US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

17.78

+0.08000.45%

Post-market: 17.65-0.1300-0.73%19:39 EDT

Volume:2.91M

Turnover:51.80M

Market Cap:27.54B

PE:21.21

High:17.90

Open:17.70

Low:17.57

Close:17.70

Loading ...

Overview Company News Filings

China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%

Tiger Newspress

China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%

Tiger Newspress

China ADRs and ETFs Jump. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; Li Auto up 6%; CWEB, NIO, XPeng up 2%; Drone Maker Companies Rally; Ondas Holdings up 6%

Tiger Newspress

Bernstein Sticks to Their Buy Rating for Tencent Music Entertainment Group (TME)

Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.

Tiger Newspress

US International Trade Court Questions Trump Administration's Import Tariffs; Chinese Shares Rise

MT Newswires Live

China ADRs & ETFs Rally. CWEB up 7%; YINN up 6%; XPeng, JD.com up 5%; KWEB, Baidu, iQiyi and Alibaba up 3%

Tiger Newspress

24H | China ADRs & ETFs Rally. XPeng, JD.com, YINN up Around 6%; Alibaba, PDD, NIO up More Than 3%

Tiger Newspress

Tencent Expands K-Pop Portfolio With Stake in Korean Entertainment Firm

24H | China ADRs & ETFs Fall With JD.com down 4%; XPeng, YINN down 3%. Richtech Robotics up 9%; U.S. Steel up 3%; EHang Plunges 10%

Tiger Newspress

JPMorgan Sees Broad-Based Recovery, More Interest in China

Tencent Music Entertainment Group Board Recommends Shareholders Vote in Favor of Resolutions Ahead of June 27 AGM

24H | China ADRs & ETFs Fall as China April Industrial Output, Retail Sales Growth Slow

Tiger Newspress

Chinese ETFs And ADRs Mixed. Bilibili up 7%; Nio up 3%; Li Auto, Alibaba up 1%; JD.com down 2%; XPeng down 1%

Tiger Newspress

Stock Track | Tencent Music Soars 5.17% on Strong Q1 Results and Subscriber Growth

Stock Track | Tencent Music Soars 9.94% Following Strong Q1 Results and Analyst Upgrades

Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%

Tiger Newspress

J.P. Morgan Reaffirms Their Buy Rating on Tencent Music Entertainment Group (TME)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":17.78,"timestamp":1749153600000,"preClose":17.7,"halted":0,"volume":2914984,"hourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.78,"latestTime":"19:39 EDT","volume":60430,"amount":1066535.7148,"timestamp":1749166742903},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.838326,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"06-05 16:00:00 EDT","open":17.7,"high":17.895,"low":17.57,"amount":51799119.930800006,"amplitude":0.018362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749196800000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":17.7,"dividendRate":0.010124,"preHourTrading":{"tag":"盘前","latestPrice":17.71,"preClose":17.71,"latestTime":"09:29 EDT","volume":26879,"amount":474317.45120499993,"timestamp":1749130199375},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.78,"latestTime":"19:39 EDT","volume":60430,"amount":1066535.7148,"timestamp":1749166742903},"volumeRatio":0.440539,"impliedVol":0.4387,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.440539,"shares":1549000000,"dividePrice":0.18,"high":17.895,"amplitude":0.018362,"preClose":17.7,"low":17.57,"week52Low":9.41,"pbRate":"2.70","psRate":"6.82","week52High":18.06,"institutionHeld":0,"latestPrice":17.78,"eps":0.838326,"divideRate":0.010124,"volume":2914984,"delay":0,"ttmEps":0.838326,"open":17.7,"prevYearClose":11.35,"prevWeekClose":16.84,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":17.49,"twentyDayClose":14.25,"sixtyDayClose":12.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101036864","title":"China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101036864","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101036864?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135841,"startTime":"0","endTime":"0","summary":"Some China ADRs jumped on Thursday. Kingsoft Cloud up 9%; GDS Holdings up 6.7%; YINN up 3.8%; KE Holdings up 2%; Alibaba, PDD Holdings up over 1%.President Donald Trump said U.S. and Chinese teams will meet shortly after he and Chinese leader Xi Jinping discussed trade in a phone call on Thursday, adding that there \"should no longer be any questions\" on rare earth products.\"The conversation was focused almost entirely on TRADE. Nothing was discussed concerning Russia/Ukraine, or Iran,\" Trump wro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","PDD","BIDU","NIO","XPEV","RLX","JD","EDU","BABA","YY","TME","VIPS","BILI","BEKE","LI","IQ","GOTU","TCOM"],"gpt_icon":1},{"id":"1119467462","title":"China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119467462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119467462?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:28","pubTimestamp":1749050901,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs jumped on Wednesday. Zai Lab up 15%; Chagee, YINN up over 3%; Alibaba, NIO up more than 2%; JD.com, CHAU up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","XPEV","EDU","NTES","BEKE","YY","NIO","BABA","TME","BIDU","JD","WB","BILI","IQ","PDD","LI","GOTU","RLX"],"gpt_icon":1},{"id":"1179895952","title":"24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179895952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179895952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002248,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Uranium, NANO Nuclear Energy up 3%; NuScale Power up 1%.Chinese ETFs and ADRs jumped in overnight trading. NIO rose 3%; Bilibili, CWEB, Li Auto rose 2%; Aliba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","BABA","IQ","WB","NIO","YY","EDU","SMR","VIPS","GOTU","XPEV","UEC","RLX","LI","BIDU","TCOM","PDD","NTES","NNE","BILI","BEKE","JD"],"gpt_icon":0},{"id":"1147281016","title":"China ADRs and ETFs Jump. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147281016","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147281016?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:02","pubTimestamp":1748937762,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Li Auto up 6%; YINN up 3.8%; KE Holdings up 2.8%; Alibaba, NIO, XPeng up around 1%.US President Donald Trump and Chinese President Xi Jinping are likely to speak this week, the White House said.“I can confirm that the two leaders will likely talk this week,” White House Press Secretary Karoline Leavitt told reporters on Monday. She did not provide a date for what she said was a “potential” call nor guarantee one would occur.Washington and Beijin","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","TCOM","XPEV","EDU","NTES","BEKE","YY","NIO","BABA","TME","BIDU","JD","WB","BILI","IQ","PDD","LI","GOTU","RLX"],"gpt_icon":0},{"id":"1192578162","title":"24H｜Chinese ETFs and ADRs Jump; Li Auto up 6%; CWEB, NIO, XPeng up 2%; Drone Maker Companies Rally; Ondas Holdings up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192578162","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192578162?lang=en_us&edition=fundamental","pubTime":"2025-06-03 10:00","pubTimestamp":1748916055,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in overnight trading. Li Auto rose 6%; NetEase, KE Holdings rose 3%; CWEB, NIO, XPeng rose 2%; Alibaba, JD.com rose 1%.Drone maker companies rallied in overnight trading. Ondas Holdings up 6%; SES AI rose 5%; Palladyne AI up 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","NTES","YY","EDU","GOTU","ONDS","RLX","NIO","LI","WB","JD","BEKE","BILI","IQ","VIPS","XPEV","SES","TCOM","TME","BABA","BIDU","PDYN"],"gpt_icon":0},{"id":"2540179210","title":"Bernstein Sticks to Their Buy Rating for Tencent Music Entertainment Group (TME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540179210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540179210?lang=en_us&edition=fundamental","pubTime":"2025-06-03 00:36","pubTimestamp":1748882169,"startTime":"0","endTime":"0","summary":"In a report released today, Boris Van from Bernstein maintained a Buy rating on Tencent Music Entertainment Group (TME – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-tencent-music-entertainment-group-tme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-their-buy-rating-for-tencent-music-entertainment-group-tme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TME","TCMEF"],"gpt_icon":0},{"id":"1164655353","title":"Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1164655353","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164655353?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:47","pubTimestamp":1748612835,"startTime":"0","endTime":"0","summary":"Chinese ADRs and ETFs Drop. CWEB fell 5%; YINN and Bilibili fell 4%; KWEB, XPeng, Alibaba, PDD and Trip.com fell 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","RLX","BILI","NIO","MCHI","NTES","HXC","07226","YY","DRAG","BABA","GOTU","CWEB","CQQQ","VIPS","EDU","WB","PDD","KBA","CNmain","JD","IQ","000300.SH","TCOM","BEKE","LI","ASHR","KWEB","YINN","XPEV","TME","FXI"],"gpt_icon":0},{"id":"2539259422","title":"US International Trade Court Questions Trump Administration's Import Tariffs; Chinese Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259422","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259422?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:18","pubTimestamp":1748513914,"startTime":"0","endTime":"0","summary":"The United States Court of International Trade issued a ruling Wednesday that appears to question the legal basis for some tariffs announced by the Trump administration, casting doubt on whether they ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0359201612.USD","LU1051769294.HKD","LU0327786744.USD","IE0003895053.USD","LU0463099449.HKD","LU0880133367.SGD","IE00BYTNYN87.SGD","LU0594300419.USD","BK4566","ALBmain","BK4563","LU1242518931.SGD","LU0307460666.USD","BK4534","LU1046422090.SGD","NIO.SI","BK4510","EVS.SI","LU0651946864.USD","LU1105468828.SGD","01698","LU0320764599.SGD","LU1046421795.USD","JD","LU1823568750.SGD","LU0417516902.SGD","TME.AU","LU0287142896.SGD","BK4565","09988","BK4514","LU0052756011.USD","BK4209","LU1235294995.USD","BK4571","09618","LU0823426480.USD","LU2226246903.HKD","BK4509","TME","BABA","LU0173614495.USD","YUMC","LU2279701549.SGD"],"gpt_icon":1},{"id":"1117409850","title":"China ADRs & ETFs Rally. CWEB up 7%; YINN up 6%; XPeng, JD.com up 5%; KWEB, Baidu, iQiyi and Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117409850","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117409850?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:16","pubTimestamp":1748506570,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs Rally.  CWEB up 7%; YINN up 6%; XPeng, JD.com up 5%; KWEB, Baidu, iQiyi and Alibaba up 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","IQ","NTES","MCHI","FXI","KWEB","WB","TCOM","VIPS","CQQQ","RLX","JD","YINN","ASHR","HXC","YY","PDD","TME","BEKE","CNmain","000300.SH","LI","NIO","BABA","BILI","CWEB","07226","EDU","XPEV","DRAG","BIDU","KBA"],"gpt_icon":0},{"id":"1145775340","title":"24H | China ADRs & ETFs Rally. XPeng, JD.com, YINN up Around 6%; Alibaba, PDD, NIO up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145775340","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145775340?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:39","pubTimestamp":1748497183,"startTime":"0","endTime":"0","summary":"China ADRs & ETFs rallied in overnight trading. XPeng, Fangdd, JD.com, YINN up around 6%; Alibaba, PDD, NIO up more than 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","VIPS","BILI","JD","TME","RLX","XPEV","YY","GOTU","BIDU","EDU","BEKE","LI","PDD","NTES","WB","TCOM","BABA","IQ"],"gpt_icon":1},{"id":"2538632134","title":"Tencent Expands K-Pop Portfolio With Stake in Korean Entertainment Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2538632134","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538632134?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:32","pubTimestamp":1748345520,"startTime":"0","endTime":"0","summary":"Chinese tech giant Tencent is taking a slice of a South Korean entertainment group behind a string of K-pop groups, buying shares in the company from a rival talent agency.Hybe, the group behind K-pop superstars BTS, said Tuesday that it will sell its remaining stake in competitor SM Entertainment to Tencent's music unit.Hybe has a nearly 10% stake in SM Entertainment.In a regulatory filing, Hybe said that it will sell more than 2.2 million shares in SM Entertainment to Tencent Music for approximately 243.35 billion won, equivalent to $177.7 million. The shares are priced at 110,000 won each, about 15% lower than the last closing price.Hybe said that the deal, scheduled to be completed after market close on May 30, is part of its efforts to manage investment assets effectively.Tencent Music did not immediately respond to a request for comment.The transaction comes amid expectations of somewhat warmer relations between China and South Korea. The two countries' foreign ministers met in M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","LU0890818403.SGD","LU0348788117.USD","LU1956131251.USD","LU1282648689.USD","IE0032431581.USD","SG9999001689.USD","TCEHY","IE0008368411.USD","LU0737861772.HKD","LU0708995583.HKD","TME","SG9999000327.SGD","LU1235295612.USD","00700","LU1770036033.HKD","LU0878004406.USD","BK1591","LU1960683339.HKD","LU0633140727.USD","LU0868486357.SGD","LU0181495838.USD","BK1502","LU1993786604.SGD","BK4535","LU0326950275.SGD","LU0320764243.SGD","LU1282651048.USD","LU0149721374.USD","HK0000306685.HKD","SG9999000418.SGD","LU0577902611.USD","IE0031814852.USD","LU0164880469.USD","SG9999014898.SGD","LU0831103253.SGD","BK4548","LU1328277881.USD","LU0229945570.USD","LU0509642566.USD","LU0516423091.SGD","TCHmain","LU0192582467.USD","LU0348735423.USD","LU0431992006.USD","LU0345776255.USD","LU0143863784.USD","HTCD.SI","LU1951186391.HKD","LU0084288322.USD"],"gpt_icon":1},{"id":"1130832195","title":"24H | China ADRs & ETFs Fall With JD.com down 4%; XPeng, YINN down 3%. Richtech Robotics up 9%; U.S. Steel up 3%; EHang Plunges 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130832195","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130832195?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:54","pubTimestamp":1748310871,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. JD.com fell over 4%; XPeng, YINN, Li Auto fell 3%; NIO, PDD Holdings, Alibaba fell 1%.Some robotic shares rose in overnight trading. Richtech Robotics ro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","XPEV","IQ","LI","GOTU","WB","EDU","BIDU","NIO","TCOM","BABA","YY","BILI","RLX","JD","NTES","BEKE","VIPS","PDD"],"gpt_icon":0},{"id":"1139992924","title":"JPMorgan Sees Broad-Based Recovery, More Interest in China","url":"https://stock-news.laohu8.com/highlight/detail?id=1139992924","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139992924?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:38","pubTimestamp":1747885090,"startTime":"0","endTime":"0","summary":"JPMorgan Chase & Co. is seeing a broad-based recovery in China and growing interest from foreign investors seeking to diversify, as the global tariff regime drives portfolio shifts and fuels an expans","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-05-22/jpmorgan-sees-broad-based-recovery-in-china-large-interest?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NTES","VIPS","GOTU","BILI","XPEV","RLX","YY","JD","IQ","BABA","PDD","EDU","NIO","BIDU","TCOM","BEKE","WB","TME","LI"],"gpt_icon":1},{"id":"2536694819","title":"Tencent Music Entertainment Group Board Recommends Shareholders Vote in Favor of Resolutions Ahead of June 27 AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2536694819","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536694819?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:00","pubTimestamp":1747731621,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group , the leading online music and audio entertainment platform in China, has announced its annual general meeting of shareholders scheduled for June 27, 2025, in Hong Kong. The company's Board of Directors has expressed full support for the proposed resolutions to be discussed at the meeting and recommends that shareholders and holders of American depositary shares  vote in favor of these resolutions. Shareholders of record as of May 20, 2025, are entitled to attend and vote, with detailed instructions available on the company's website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tencent Music Entertainment Group published the original content used to generate this news brief via PR Newswire  on May 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL8FxKxY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0244354667.USD","TCHmain","LU0143863198.USD","LU0188438112.USD","LU1046422090.SGD","LU1769817179.HKD","LU2226246903.HKD","LU0642271901.SGD","SG9999001093.SGD","SG9999014880.SGD","LU0791590937.USD","LU0540923850.HKD","LU0043850808.USD","LU0211977185.USD","LU0328353924.USD","LU1960683339.HKD","LU0417516738.SGD","IE00B8HQ1Z84.USD","HK0000320264.USD","LU1439102457.SGD","LU1770034418.SGD","IE0034224299.USD","HK0000306685.HKD","LU0605514214.HKD","SG9999007991.SGD","LU1196710351.USD","SG9999004220.SGD","LU0320764243.SGD","LU0531971595.HKD","BK1591","IE0032834883.USD","LU0823397103.USD","LU1282651048.USD","TME","LU0048580855.USD","IE0032431581.USD","LU0856984785.SGD","LU0488056044.USD","BK1608","LU0314109678.HKD","LU0819121731.USD","LU1688375341.USD","LU0054450605.USD","LU0072462343.USD","HTCD.SI","LU0359202008.SGD","LU0786609619.USD","LU0449509016.USD","01698"],"gpt_icon":1},{"id":"1122811119","title":"24H | China ADRs & ETFs Fall as China April Industrial Output, Retail Sales Growth Slow","url":"https://stock-news.laohu8.com/highlight/detail?id=1122811119","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122811119?lang=en_us&edition=fundamental","pubTime":"2025-05-19 10:14","pubTimestamp":1747620842,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell in overnight trading. XPeng fell over 4%; Alibaba, Li Auto, Bilibili, NIO, YINN fell around 2%; PDD Holdings fell 1%.China's industrial output in April grew 6.1% from a year earlier, slowing from 7.7% growth in March, official data showed on Monday.Retail sales, a gauge of consumption, rose 5.1% in April, slowing from a 5.9% increase in March. Economists had expected retail sales to grow 5.5%.Fixed asset investment expanded 4.0% in the first four months of 2025 from the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","XPEV","BILI","NTES","TME","RLX","EDU","LI","TCOM","BIDU","BEKE","GOTU","BABA","PDD","WB","YY","NIO","IQ","VIPS"],"gpt_icon":1},{"id":"1111988750","title":"Chinese ETFs And ADRs Mixed. Bilibili up 7%; Nio up 3%; Li Auto, Alibaba up 1%; JD.com down 2%; XPeng down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111988750","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111988750?lang=en_us&edition=fundamental","pubTime":"2025-05-16 22:34","pubTimestamp":1747406090,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Friday. Bilibili up 4%; Nio up 3%; Alibaba up 2%; Baidu up 1%; JD.com fell 2%; XPeng fell 1%; PDD fell 0.2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","NIO","GOTU","BEKE","BABA","07226","EDU","YY","BIDU","WB","CQQQ","ASHR","KBA","LI","KWEB","XPEV","JD","RLX","NTES","CWEB","CNmain","MCHI","TME","FXI","PDD","TCOM","DRAG","IQ","000300.SH","BILI","VIPS","YINN"],"gpt_icon":0},{"id":"1125608715","title":"Stock Track | Tencent Music Soars 5.17% on Strong Q1 Results and Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1125608715","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125608715?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:53","pubTimestamp":1747378418,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock price surge 5.17% in trading on Tuesday, following the release of its impressive first-quarter 2025 financial results. The Chinese music streaming giant reported solid growth in key areas, particularly in its online music subscription business, which has become a significant driver of the company's performance.Investors were particularly encouraged by Tencent Music's improved profitability metrics. The company's gross margin expanded to 44.1% from","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":1},{"id":"1162751536","title":"Stock Track | Tencent Music Soars 9.94% Following Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1162751536","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162751536?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:44","pubTimestamp":1747377846,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock price surge 9.94% in pre-market trading on Wednesday, following the release of impressive first-quarter 2025 financial results and positive analyst reactions. The Chinese music streaming giant's strong performance in its online music subscription business and improved profitability metrics have sparked investor optimism.The positive financial results have led to analyst upgrades and increased target prices. Bernstein raised its target price for TM","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":1},{"id":"1133619932","title":"Chinese ETFs And ADRs Mixed. Alibaba Drops 7%; JD.com down 4%; PDD Falls 3%; Gaotu up 19%; NetEase up 14%; Youdao up 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133619932","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133619932?lang=en_us&edition=fundamental","pubTime":"2025-05-15 21:57","pubTimestamp":1747317469,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs mixed in Thursday trading. Alibaba fell 7%; YINN, JD.com fell 4%; PDD fell 3%; Gaotu rose 19%; NetEase rose 14%; Youdao rose 12%.Chinese internet and gaming company  $NetEase(NTE","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","WB","PDD","FXI","ASHR","CQQQ","BIDU","NIO","XPEV","RLX","JD","EDU","BABA","YINN","YY","MCHI","TME","CWEB","DRAG","VIPS","HXC","BILI","CNmain","BEKE","LI","000300.SH","IQ","GOTU","07226","KBA","KWEB","TCOM"],"gpt_icon":1},{"id":"2535842039","title":"J.P. Morgan Reaffirms Their Buy Rating on Tencent Music Entertainment Group (TME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842039?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:18","pubTimestamp":1747311484,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Alex Yao from J.P. Morgan maintained a Buy rating on Tencent Music Entertainment Group (TME – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-tencent-music-entertainment-group-tme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-buy-rating-on-tencent-music-entertainment-group-tme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMEF","TME"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-04","current":20.773068,"percent":0.307944,"low":9.103628,"twenty":18.990758,"median":23.332669,"eighty":39.76801,"high":83.636971,"avg":28.591488,"sd":13.337092,"marketCap":27499507033},"quantilePoints":[{"date":"2020-06-05","current":37.525747,"twenty":44.778629,"median":72.351737,"eighty":82.204061,"marketCap":20566554199},{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-04","current":20.773068,"twenty":18.990758,"median":23.332669,"eighty":39.76801,"marketCap":27499507033}],"updateTime":1749169416888}}}