US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

18.77

+0.03000.16%

Volume:3.39M

Turnover:64.03M

Market Cap:29.07B

PE:22.39

High:18.96

Open:18.75

Low:18.61

Close:18.74

Loading ...

Overview Company News Filings

Chinese ADRs Jumped. Pony AI Surged 13%; WeRide Up 7%; YINN Rose 5%; CWEB And PDD Holdings Rose 3%

Tiger Newspress

Tencent Music Shares Double on Break From China Price Cut Script

What China's Listing Frenzy in Hong Kong Means for Investors

Tencent Music price target raised to $26.20 from $17.10 at Macquarie

Chinese ADRs Gain on China’s Mixed Economic Data

Tiger Newspress

Form 144 | Tencent Music Entertainment Group's Officer PAN TSAI-CHUN proposes to sell 1,000,000 shares, with a total value of approximately $18.92 Million.

Nomura Raises Price Target on Tencent Music Entertainment Group to $21.50 From $17.20, Keeps Buy Rating

MT Newswires Live

Tech, Media & Telecom Roundup: Market Talk

Chinese ETFs And ADRs Jump. Bilibili up 10%; iQiyi up 3%; YINN up 2%; XPeng, Li Auto, JD.com up 1%

Tiger Newspress

Barclays Reaffirms Their Buy Rating on Tencent Music Entertainment Group (TME)

TME's Plan to Acquire Ximalaya Opens Access to New User Demographic -- Market Talk

U.S.-Listed Shares of Tencent Music Entertainment up 1.5%; Co to Buy Ximalaya for $2.4 Bln

THOMSON REUTERS

Stock Track | Tencent Music Soars 5.51% Pre-market on Ximalaya Acquisition Announcement

Tencent Music to Buy Chinese Audio Platform Ximalaya for $2.4 Billion

Morgan Stanley Keeps Their Buy Rating on Tencent Music Entertainment Group (TME)

Chinese ETFs And ADRs Jump; Kingsoft Cloud up 10%; iQiyi, YINN up 4%; PDD Holdings, Li Auto, Alibaba, JD.com up 2%

Tiger Newspress

24H｜Chinese ADRs Gain Ahead of US-China Trade Talks; AppLovin, Robinhood Dip Missing S&P 500 Inclusion

Tiger Newspress

China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%

Tiger Newspress

China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%

Tiger Newspress

24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":18.77,"timestamp":1750966050123,"preClose":18.74,"halted":0,"volume":3394522,"delay":0,"floatShares":573974362,"shares":1548904504,"eps":0.838326,"marketStatus":"Trading","change":0.03,"latestTime":"06-26 15:27:31 EDT","open":18.75,"high":18.96,"low":18.61,"amount":64028546.632952,"amplitude":0.018677,"askPrice":18.78,"askSize":543,"bidPrice":18.77,"bidSize":461,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750968000000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":18.74,"dividendRate":0.00959,"preHourTrading":{"tag":"盘前","latestPrice":18.61,"preClose":18.74,"latestTime":"09:27 EDT","volume":2741,"amount":51132.195557,"timestamp":1750944472109},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.73,"latestTime":"19:50 EDT","volume":159640,"amount":2990046.15,"timestamp":1750895422585},"volumeRatio":0.487379,"impliedVol":0.4204,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":573974362,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.487379,"shares":1548904504,"dividePrice":0.18,"high":18.96,"amplitude":0.018677,"preClose":18.74,"low":18.61,"week52Low":9.41,"pbRate":"2.84","psRate":"7.18","week52High":19.4,"institutionHeld":0,"latestPrice":18.77,"committee":-0.081673,"eps":0.838326,"divideRate":0.00959,"volume":3394522,"delay":0,"ttmEps":0.838326,"open":18.75,"prevYearClose":11.35,"prevWeekClose":18.48,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":18.61,"twentyDayClose":17.87,"sixtyDayClose":14.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1179068875","title":"Chinese ADRs Jumped. Pony AI Surged 13%; WeRide Up 7%; YINN Rose 5%; CWEB And PDD Holdings Rose 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179068875","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179068875?lang=en_us&edition=fundamental","pubTime":"2025-06-24 22:24","pubTimestamp":1750775077,"startTime":"0","endTime":"0","summary":"Chinese ADRs jumped. Pony AI surged 13%; WeRide up 7%; YINN rose 5%; CWEB and PDD Holdings rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1878f62f2e4697ce6ec34ef32dd11669","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOTU","IQ","NTES","MCHI","FXI","KWEB","WB","TCOM","VIPS","CQQQ","RLX","JD","YINN","ASHR","HXC","YY","PDD","TME","BEKE","CNmain","000300.SH","LI","NIO","BABA","BILI","CWEB","07226","EDU","XPEV","DRAG","BIDU","KBA"],"gpt_icon":0},{"id":"1161997536","title":"Tencent Music Shares Double on Break From China Price Cut Script","url":"https://stock-news.laohu8.com/highlight/detail?id=1161997536","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161997536?lang=en_us&edition=fundamental","pubTime":"2025-06-20 09:17","pubTimestamp":1750382251,"startTime":"0","endTime":"0","summary":"China tech investors weary of the nation’s relentless price competition can look to one pocket that’s thriving by moving in the opposite direction: online music.Hong Kong-listed shares of Tencent Musi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a858930e9d2e381d3f72d01c5c63acc5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-20/tencent-music-shares-double-on-break-from-china-price-cut-script?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Tencent Music Shares Double on Break From China Price Cut Script","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["01698","09899","TME"],"gpt_icon":0},{"id":"1150665150","title":"What China's Listing Frenzy in Hong Kong Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1150665150","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150665150?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:52","pubTimestamp":1750315921,"startTime":"0","endTime":"0","summary":"The potential downside for these companies is that Hong Kong is more exposed than mainland stock exchanges to geopolitical headwinds and is more vulnerable to a sudden or broad sell-off by global investors. It is much easier to short a stock in Hong Kong compared with the mainland where such trades have dried up, and the absence of a known stabilization fund means that index-level panic selling can get much uglier.The vast majority of companies that already have a listing in the mainland trade a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"087f8b1a690680f01460ea6b48c8f4fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-19/how-chinese-companies-are-sparking-an-ipo-listing-frenzy-in-hong-kong","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["02202","09988","BABA","HSTECH","TCOM","TME","XPEV","EDU","BILI","NIO","PDD","LI","09868","01810","NTES","00700","RLX","09626","VIPS","01024","JD","GOTU","WB","09888","09898","IQ","TCEHY","YY","BEKE","01211","09618","HSCEI","03690","00981","09866","09999","HSI","BIDU","02015","09961"],"gpt_icon":1},{"id":"2544921199","title":"Tencent Music price target raised to $26.20 from $17.10 at Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2544921199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544921199?lang=en_us&edition=fundamental","pubTime":"2025-06-18 01:45","pubTimestamp":1750182317,"startTime":"0","endTime":"0","summary":"Macquarie analyst Ellie Jiang raised the firm’s price target on Tencent Music (TME) to $26.20 from $17.10 and keeps an Outperform rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/tencent-music-price-target-raised-to-26-20-from-17-10-at-macquarie-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/tencent-music-price-target-raised-to-26-20-from-17-10-at-macquarie-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TME"],"gpt_icon":0},{"id":"1146396134","title":"Chinese ADRs Gain on China’s Mixed Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1146396134","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146396134?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:43","pubTimestamp":1750081426,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in morning trading on a sombre note on Monday after China reported a mixed bag of economic data from May and top leaders pledged to do more to stabilise home prices.YINN rose 5%; G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a336140fe724faebace12f0340818a0e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","NIO","GDS","XPEV","RLX","NTES","IQ","JD","YINN","PDD","BEKE","TME","WB","TCOM","VIPS","YY","GOTU","EDU","BABA","LI","BILI"],"gpt_icon":0},{"id":"1138130739","title":"Form 144 | Tencent Music Entertainment Group's Officer PAN TSAI-CHUN proposes to sell 1,000,000 shares, with a total value of approximately $18.92 Million.","url":"https://stock-news.laohu8.com/highlight/detail?id=1138130739","media":"Filings Track","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138130739?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:15","pubTimestamp":1749773710,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group's Officer PAN TSAI-CHUN proposes to sell 1,000,000 shares of ADS on June 12, 2025, with a total market value of approximately $18.92 Million. Over the past three months, PAN TSAI-CHUN has not sold any shares.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Form 144 | Tencent Music Entertainment Group's Officer PAN TSAI-CHUN proposes to sell 1,000,000 shares, with a total value of approximately $18.92 Million.","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME"],"gpt_icon":0},{"id":"2542592621","title":"Nomura Raises Price Target on Tencent Music Entertainment Group to $21.50 From $17.20, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542592621","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542592621?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:30","pubTimestamp":1749720615,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group (TME) has an average rating of buy and mean price target of $18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TME","TCMEF","NMR"],"gpt_icon":0},{"id":"2542536703","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542536703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542536703?lang=en_us&edition=fundamental","pubTime":"2025-06-12 00:20","pubTimestamp":1749658800,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0953 ET - Victoria's Secret says the recent hack that temporarily shut down its web site and caused it to delay reporting its earnings dented sales by about $20 million. The incident was detected on May 24. The company proactively shut down its web site and other systems. The website was restored on May 29. The investigation into the security breach is ongoing, it says. . 2339 ET - Tencent Music Entertainment's plan to acquire Chinese podcast startup Ximalaya could help TME access an under-penetrated user demographic, Barclays analysts say in a research note. As online audiobook user base is skewed towards the older and wealthier population","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999011746.SGD","BK4108","BK4531","BK4535","TME","BK4565","LU1023057109.AUD","LU0359201612.USD","BK4548","IE00B12V2V27.USD","BK4526","BK4563","BK4552","IE00BYTNYN87.SGD","IE00BYQNZ168.SGD","LU2039709279.SGD","BK4571","01698","LU0359202008.SGD","BK4509"],"gpt_icon":1},{"id":"1123547483","title":"Chinese ETFs And ADRs Jump. Bilibili up 10%; iQiyi up 3%; YINN up 2%; XPeng, Li Auto, JD.com up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123547483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123547483?lang=en_us&edition=fundamental","pubTime":"2025-06-11 16:24","pubTimestamp":1749630267,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Wednesday. Bilibili up 10%; iQiyi up 3%; YINN rose 2%; XPeng, Li Auto, JD.com rose 1%; Alibaba, PDD Holdings rose 0.4%.Bilibili stock soars as Zhejiang has introduced measures to boost game exports by supporting companies’ global expansion, platform partnerships, and international branding efforts.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1e9da8983502a4b3ed88ad7cb8302ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS","GOTU","NTES","BEKE","EDU","JD","BILI","IQ","TCOM","NIO","YY","PDD","TME","WB","RLX","BABA","BIDU","XPEV","LI"],"gpt_icon":0},{"id":"2542305985","title":"Barclays Reaffirms Their Buy Rating on Tencent Music Entertainment Group (TME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542305985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542305985?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:55","pubTimestamp":1749628550,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on Tencent Music Entertainment Group (TME – Research Report), with a p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-tencent-music-entertainment-group-tme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-reaffirms-their-buy-rating-on-tencent-music-entertainment-group-tme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMEF","TME"],"gpt_icon":0},{"id":"2542756193","title":"TME's Plan to Acquire Ximalaya Opens Access to New User Demographic -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542756193","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542756193?lang=en_us&edition=fundamental","pubTime":"2025-06-11 11:39","pubTimestamp":1749613140,"startTime":"0","endTime":"0","summary":"0339 GMT - Tencent Music Entertainment's plan to acquire Chinese podcast startup Ximalaya could help TME access an under-penetrated user demographic, Barclays analysts say in a research note. As online audiobook user base is skewed towards the older and wealthier population and TME's core online music user base is mostly young users, the deal could give it access to this under-penetrated market, they say. For Ximalaya, it has tried several times to list publicly, either in Hong Kong or the U.S., but this never came to fruition. However, the deal, worth around $2.7 billion, represents a \"fair price\" and not an \"amazing price\" for TME, they say. TME's ADR prices last closed at US$18.34. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"78d0f861c06e0cb888bcd7e74772cacc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4531","IE00BYQNZ168.SGD","BK4509","LU0359201612.USD","LU1023057109.AUD","SG9999011746.SGD","BK4526","BK4563","LU2039709279.SGD","IE00B12V2V27.USD","BK4548","LU0359202008.SGD","BK4535","01698","TME","XIMA","BK4565","BK4571","IE00BYTNYN87.SGD","BK4108","BK4552"],"gpt_icon":1},{"id":"2542631740","title":"U.S.-Listed Shares of Tencent Music Entertainment up 1.5%; Co to Buy Ximalaya for $2.4 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2542631740","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542631740?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562359,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4571","LU0359202008.SGD","BK4526","IE00BYQNZ168.SGD","BK4535","TME","BK4548","BK4509","BK1128","XIMA","IE0032431581.USD","LU0359201612.USD","BK4108","IE00B12V2V27.USD","SG9999011746.SGD","BK4565","01698","IE00BYTNYN87.SGD","BK4552","BK4563","LU2039709279.SGD","BK4531","LU1023057109.AUD"],"gpt_icon":0},{"id":"1144409672","title":"Stock Track | Tencent Music Soars 5.51% Pre-market on Ximalaya Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1144409672","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144409672?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:22","pubTimestamp":1749550965,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock surge 5.51% in pre-market trading on Tuesday, following the announcement of its proposed acquisition of Ximalaya Inc., a leading online audio platform in China. This strategic move is set to significantly expand TME's presence in the digital audio market.According to the Agreement and Plan of Merger dated June 10, 2025, TME will acquire Ximalaya for a combination of cash and stock. The deal involves a cash payment of $1.26 billion and the issuance","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9e7ae2f1dab1fea6bc88b455873e6217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2542593318","title":"Tencent Music to Buy Chinese Audio Platform Ximalaya for $2.4 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542593318","media":"Reuters","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542593318?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:21","pubTimestamp":1749550918,"startTime":"0","endTime":"0","summary":"Tencent Music, a leading online music and audio entertainment platform in China, has announced its proposed acquisition of Ximalaya Inc., one of China's top online audio platforms. According to the Agreement and Plan of Merger dated June 10, 2025, Ximalaya will become a wholly owned subsidiary of TME upon closing of the transaction. The deal involves a cash payment of $1.26 billion and the issuance of Class A ordinary shares by TME. The transaction is subject to regulatory approvals and other cl","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL9hvHlK:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Music to Buy Chinese Audio Platform Ximalaya for $2.4 Billion","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0329678170.USD","LU0128522157.USD","LU0143863784.USD","LU1956131251.USD","LU0605514214.HKD","LU1328615791.USD","IE0008369823.USD","LU0594300179.USD","TME","LU0054450605.USD","LU1688375341.USD","LU0348816934.USD","LU2251237488.HKD","LU1328277881.USD","LU1961090484.USD","LU0329678337.USD","LU2125910500.SGD","LU0231483743.USD","SG9999002463.SGD","LU1769817179.HKD","LU0455707207.USD","LU1235295612.USD","SG9999014914.USD","LU1794554557.SGD","SG9999001093.SGD","LU0738912210.USD","LU0051755006.USD","IE00BZ08YR35.GBP","LU1152091168.USD","LU0918141887.USD","BK1531","HK0000306685.HKD","LU1868837565.USD","01698","LU1719994722.HKD","SG9999014898.SGD","LU0828238088.HKD","LU1048588211.SGD","LU0865486749.SGD","LU0348735423.USD","BK4548","LU0672654166.SGD","LU2097828714.EUR","BK1618","LU2257852520.SGD","LU0594300419.USD"],"gpt_icon":0},{"id":"2542339437","title":"Morgan Stanley Keeps Their Buy Rating on Tencent Music Entertainment Group (TME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339437?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:25","pubTimestamp":1749486323,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Yang Liu CFA maintained a Buy rating on Tencent Music Entertainment Group (TME – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-tencent-music-entertainment-group-tme-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-tencent-music-entertainment-group-tme-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMEF","TME"],"gpt_icon":0},{"id":"1153216450","title":"Chinese ETFs And ADRs Jump; Kingsoft Cloud up 10%; iQiyi, YINN up 4%; PDD Holdings, Li Auto, Alibaba, JD.com up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153216450","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153216450?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:07","pubTimestamp":1749481620,"startTime":"0","endTime":"0","summary":"Chinese ADRs gained in premarket trading on Monday ahead of talks in London aimed at mending a trade rift between the United States and China. Kingsoft Cloud rose 8%; Li Auto, JD.com, YINN rose 3%; Al","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d3b05a2fd8c298d2d266d0b132e66cc1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO","RLX","XPEV","YY","BIDU","VIPS","BABA","JD","NTES","LI","PDD","TCOM","GOTU","BEKE","EDU","TME","IQ","BILI","WB"],"gpt_icon":0},{"id":"1174710461","title":"24H｜Chinese ADRs Gain Ahead of US-China Trade Talks; AppLovin, Robinhood Dip Missing S&P 500 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=1174710461","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174710461?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:00","pubTimestamp":1749434400,"startTime":"0","endTime":"0","summary":"$Tempest Therapeutics(TPST)$ said three of its c-suite executives transitioned to consulting agreements. The agreements have one-year terms and come as the cancer-treatment company is exploring strate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","PONY","BILI","NTES","PDD","TCOM","CVNA","IBKR","TPST","WRD","JD","XPEV","BIDU","APP","BABA","HOOD","TME"],"gpt_icon":1},{"id":"1101036864","title":"China ADRs Extend Rally. Kingsoft Cloud Up 9%; GDS Holdings Up 6.7%; YINN Up 3.8%; Alibaba, PDD Holdings Up Over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101036864","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101036864?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:04","pubTimestamp":1749135841,"startTime":"0","endTime":"0","summary":"Some China ADRs jumped on Thursday. Kingsoft Cloud up 9%; GDS Holdings up 6.7%; YINN up 3.8%; KE Holdings up 2%; Alibaba, PDD Holdings up over 1%.President Donald Trump said U.S. and Chinese teams will meet shortly after he and Chinese leader Xi Jinping discussed trade in a phone call on Thursday, adding that there \"should no longer be any questions\" on rare earth products.\"The conversation was focused almost entirely on TRADE. Nothing was discussed concerning Russia/Ukraine, or Iran,\" Trump wro","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ec39a8bff3e969e6cb9a4d3f69e4866","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","XPEV","IQ","LI","GOTU","WB","EDU","BIDU","NIO","TCOM","BABA","YY","BILI","RLX","JD","NTES","BEKE","VIPS","PDD"],"gpt_icon":1},{"id":"1119467462","title":"China ADRs & ETFs Extend Rally. NIO up 7%; Alibaba, YINN, XPeng, Chagee up over 4%; JD.com, PDD up More Than 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119467462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119467462?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:28","pubTimestamp":1749050901,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs jumped on Wednesday. Zai Lab up 15%; Chagee, YINN up over 3%; Alibaba, NIO up more than 2%; JD.com, CHAU up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b05599561d8e1f97e03ae1f0b3a117e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","BIDU","BILI","TME","BABA","RLX","WB","JD","XPEV","PDD","NIO","BEKE","GOTU","TCOM","NTES","EDU","VIPS","IQ","YY"],"gpt_icon":1},{"id":"1179895952","title":"24H｜Chinese ETFs and ADRs Jump; NIO up 3%; Li Auto Rises 2%; Alibaba, XPeng up 1%; Nuclear Stocks Gain; Uranium, NANO Nuclear Energy up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179895952","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179895952?lang=en_us&edition=fundamental","pubTime":"2025-06-04 09:57","pubTimestamp":1749002248,"startTime":"0","endTime":"0","summary":"Nuclear stocks rose in overnight trading. Uranium, NANO Nuclear Energy up 3%; NuScale Power up 1%.Chinese ETFs and ADRs jumped in overnight trading. NIO rose 3%; Bilibili, CWEB, Li Auto rose 2%; Aliba","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3f0927bb75ab466f283e720975e11f27","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMR","IQ","NTES","TCOM","NIO","GOTU","YY","WB","BILI","BABA","BIDU","JD","XPEV","TME","UEC","EDU","BEKE","NNE","LI","PDD","VIPS","RLX"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":1,"totalSize":331,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2069,"buy":0.6552,"hold":0.1379,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1750392000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-25","current":22.39222,"percent":0.453279,"low":9.103628,"twenty":18.990193,"median":23.15725,"eighty":39.695325,"high":83.636971,"avg":28.386097,"sd":13.307867,"marketCap":29683012194},"quantilePoints":[{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-06","current":21.212419,"twenty":18.990758,"median":23.322992,"eighty":39.76801,"marketCap":28132407080},{"date":"2025-06-13","current":22.454442,"twenty":18.990758,"median":23.243446,"eighty":39.76801,"marketCap":29777947201},{"date":"2025-06-20","current":22.248772,"twenty":18.990193,"median":23.175562,"eighty":39.757748,"marketCap":29445674677},{"date":"2025-06-25","current":22.39222,"twenty":18.990193,"median":23.15725,"eighty":39.695325,"marketCap":29683012194}],"updateTime":1750947184888}}}