US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Tencent Music

17.96

+0.18001.01%

Post-market: 18.000.0405+0.23%17:35 EDT

Volume:5.55M

Turnover:98.56M

Market Cap:27.82B

PE:21.42

High:18.06

Open:17.37

Low:17.26

Close:17.78

Loading ...

Overview Company News Filings

Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%

Tiger Newspress

Stock Track | Tencent Music Soars 9.94% Following Strong Q1 Results and Analyst Upgrades

Stock Track | Tencent Music Soars 10.55% on Strong Q1 Results and Analyst Upgrades

Press Release: IO Biotech Reports First Quarter 2025 Financial Results and Business Highlights

Chinese ETFs And ADRs Jump. Tencent Music up 6%, YINN up 4%; Li Auto up 3%; XPeng, Alibaba, PDD up 1%

Tiger Newspress

Stock Track | Tencent Music Surges 5.17% Pre-Market on Strong Q1 Results and Analyst Optimism

Buy Recommendation for Tencent Music Entertainment Group Driven by Strong Financial Performance and Growth Prospects

24H | Chinese ADRs Mixed; Tencent Music Jumps 6%; JD.com Drops 2%

Tiger Newspress

Tech shares lift Hong Kong stocks, earnings in focus

Stock Track | Tencent Music Soars 5.17% on Strong Q1 Results and Subscriber Growth

Tencent Music's Quarterly Revenue Jumps On Strong Subscriber Growth

Tencent Music Q1 Paying User Growth More Than Offsets Monthly Active User Loss

Stock Track | Tencent Music Plummets 6.49% Despite Strong Q1 Revenue and Profit Growth

Tencent Music Entertainment Group reports results for the quarter ended March 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics

BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx

Tencent Music Entertainment's Profit Balloons 202% in Q1

MT Newswires Live

US-Listed Shares of Tencent Music up 2.3% Premarket After Q1 Revenue Beat

THOMSON REUTERS

Tencent Music Entertainment Group's Q1 Non-IFRS Earnings, Revenue Increase

MT Newswires Live

Earnings Flash (TME) Tencent Music Entertainment Posts Q1 Adjusted Earnings 1.37 Chinese Renminbi per ADS, vs. FactSet Est. of 1.33 Renminbi

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","market":"US","secType":"STK","nameCN":"Tencent Music","latestPrice":17.96,"timestamp":1749240000000,"preClose":17.78,"halted":0,"volume":5545080,"hourTrading":{"tag":"盘后","latestPrice":18.0005,"preClose":17.96,"latestTime":"17:35 EDT","volume":147418,"amount":2646795.989898,"timestamp":1749245750035},"delay":0,"floatShares":708000000,"shares":1549000000,"eps":0.838326,"marketStatus":"Post-Mkt","change":0.18,"latestTime":"06-06 17:51:02 EDT","open":17.37,"high":18.055,"low":17.26,"amount":98559255.57947999,"amplitude":0.044713,"askPrice":18.1,"askSize":1030,"bidPrice":18,"bidSize":534,"shortable":3,"etf":0,"ttmEps":0.838326,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749254400000},"marketStatusCode":4,"adr":0,"adrRate":2,"listingDate":1544590800000,"exchange":"NYSE","adjPreClose":17.78,"dividendRate":0.010022,"preHourTrading":{"tag":"盘前","latestPrice":17.31,"preClose":17.78,"latestTime":"09:29 EDT","volume":7164,"amount":124398.70487999999,"timestamp":1749216597092},"postHourTrading":{"tag":"盘后","latestPrice":18.0005,"preClose":17.96,"latestTime":"17:35 EDT","volume":147418,"amount":2646795.989898,"timestamp":1749245750035},"volumeRatio":0.912901,"impliedVol":0.4576,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TME\",,,,,undefined,":{"symbol":"TME","floatShares":708000000,"roa":"7.35%","roe":"14.66%","lyrEps":0.59026,"volumeRatio":0.912901,"shares":1549000000,"dividePrice":0.18,"high":18.055,"amplitude":0.044713,"preClose":17.78,"low":17.26,"week52Low":9.41,"pbRate":"2.73","psRate":"6.90","week52High":18.06,"institutionHeld":0,"latestPrice":17.96,"committee":-0.317136,"eps":0.838326,"divideRate":0.010022,"volume":5545080,"delay":0,"ttmEps":0.838326,"open":17.37,"prevYearClose":11.35,"prevWeekClose":16.84,"prevMonthClose":16.84,"prevQuarterClose":14.41,"fiveDayClose":16.84,"twentyDayClose":14.21,"sixtyDayClose":12.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168011609","title":"Premarket Movers｜Foot Locker Soars 69%; CoreWeave Drops 10%; Chinese ETFs and ADRs Fall; JD.com, XPeng down 2%; PDD, Alibaba down 1%; Cisco Gains 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168011609","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168011609?lang=en_us&edition=fundamental","pubTime":"2025-05-15 16:38","pubTimestamp":1747298336,"startTime":"0","endTime":"0","summary":"$Foot Locker(FL)$ stock surged 69% in premarket trading on Thursday following a report that said the company was nearing a deal to be acquired byDick’s Sporting Goods for $2.3 billion.  $Dick's Sporti","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"205b123e25eaf7a23c2e52c4ec68e4d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WB","IQ","CSCO","LI","BABA","RLX","PDD","BILI","NTES","YY","CRWV","TME","EDU","XPEV","BEKE","FL","GOTU","TCOM","BIDU","JD","VIPS","NIO"],"gpt_icon":1},{"id":"1169436664","title":"Stock Track | Tencent Music Soars 9.94% Following Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1169436664","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169436664?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:38","pubTimestamp":1747229880,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock price surge 9.94% in pre-market trading on Wednesday, following the release of impressive first-quarter 2025 financial results and positive analyst reactions. The Chinese music streaming giant's strong performance in its online music subscription business and improved profitability metrics have sparked investor optimism.The positive financial results have led to analyst upgrades and increased target prices. Bernstein raised its target price for TM","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"1179289799","title":"Stock Track | Tencent Music Soars 10.55% on Strong Q1 Results and Analyst Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1179289799","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179289799?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:37","pubTimestamp":1747229873,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock soar 10.55% in intraday trading on Wednesday, building on the momentum from its impressive first-quarter 2025 financial results released on Tuesday. The Chinese music streaming giant reported solid growth in key areas, particularly in its online music subscription business, which has become a significant driver of the company's performance.The positive financial results have sparked optimism among analysts. Bernstein raised its target price for TM","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2535268110","title":"Press Release: IO Biotech Reports First Quarter 2025 Financial Results and Business Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2535268110","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535268110?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:05","pubTimestamp":1747224300,"startTime":"0","endTime":"0","summary":"-- Primary endpoint of pivotal Phase 3 trial  of lead. investigational therapeutic cancer vaccine in patients with advanced. melanoma still expected to readout in third quarter of 2025. -- Data presented at recent congresses reinforces the potential of the. company's T-Win candidates to reshape the tumor microenvironment and. -- Company recognized as one of the most innovative biotechnology companies. \"IO Biotech continues to make meaningful progress developing novel cancer therapies that are designed to address significant unmet needs in melanoma and other hard-to-treat cancers, and we are thrilled to be recognized for our work by Fast Company as one of the most innovative companies in the world,\" said Mai-Britt Zocca, PhD, President and CEO of IO Biotech. \"This year, we remain focused on delivering our Phase 3 data, preparing a Biologics License Application  and planning for commercialization of Cylembio , our potentially first-in-class, immune-modulatory, off-the-shelf therapeutic c","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","BK4509","BK4548","LU2106854487.HKD","IE00BJT1NW94.SGD","BK4022","LU2461242641.AUD","LU1430594728.SGD","LU2361044949.HKD","LU1291159041.SGD","R","IE0009355771.USD","LU0861579265.USD","LU1116320737.USD","LU0203347892.USD","LU0985320562.USD","LU1162221912.USD","LU0106261372.USD","BK4559","BK4588","IE00B4R5TH58.HKD","SG9999001176.SGD","BK4535","LU0211331839.USD","BK4550","BK4139","LU0320765646.SGD","SG9999014542.SGD","IOBT","LU1066051225.USD","LU0359202008.SGD","LU1093756168.USD","IE00BSNM7G36.USD","SG9999015358.SGD","TME","LU0965509101.SGD","01698","LU0965509010.AUD","LU1917777945.USD","LU1974910355.USD","LU2324357040.USD","BK4211","LU0965508806.USD","LU2361044865.SGD","PFS","LU1037948541.HKD","LU2112291526.USD","BK4195","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"1130324199","title":"Chinese ETFs And ADRs Jump. Tencent Music up 6%, YINN up 4%; Li Auto up 3%; XPeng, Alibaba, PDD up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130324199","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130324199?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:22","pubTimestamp":1747210973,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading on Wednesday. Tencent Music rose 6%, YINN rose 4%; Li Auto up 3%; Baidu up 2%; XPeng, Alibaba, PDD rose 1%; JD.com fell 2%.China said on Wednesday it would further enhance capital market support for science and technology innovation enterprises and would expand bank credit support for the firms.China would expand its pilot programme for financial asset investment companies  that aims to bring more equity investment to tech innovation firms, accor","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JD","YY","KBA","NIO","CQQQ","DRAG","BILI","HXC","VIPS","YINN","BABA","FXI","GOTU","EDU","PDD","TME","NTES","WB","TCOM","000300.SH","07226","CNmain","BEKE","ASHR","RLX","KWEB","BIDU","IQ","LI","CWEB","XPEV","MCHI"],"gpt_icon":1},{"id":"1113183691","title":"Stock Track | Tencent Music Surges 5.17% Pre-Market on Strong Q1 Results and Analyst Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=1113183691","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113183691?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:05","pubTimestamp":1747209904,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock soar 5.17% in pre-market trading on Wednesday, building on the momentum from its impressive first-quarter 2025 financial results released on Tuesday. The Chinese music streaming giant reported solid growth in key areas, particularly in its online music subscription business, which has become a significant driver of the company's performance.The positive financial results have sparked optimism among analysts. Bernstein raised its target price for T","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2535099643","title":"Buy Recommendation for Tencent Music Entertainment Group Driven by Strong Financial Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2535099643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535099643?lang=en_us&edition=fundamental","pubTime":"2025-05-14 14:37","pubTimestamp":1747204646,"startTime":"0","endTime":"0","summary":"In a report released today, Saiyi He from CMB International Securities maintained a Buy rating on Tencent Music Entertainment Group (TME – Research...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-tencent-music-entertainment-group-driven-by-strong-financial-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-tencent-music-entertainment-group-driven-by-strong-financial-performance-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TCMEF","IE00BYQNZ168.SGD","BK4531","LU0359201612.USD","SG9999011746.SGD","BK4526","BK4563","BK4548","01698","IE00B12V2V27.USD","LU2039709279.SGD","BK4509","LU1023057109.AUD","LU0359202008.SGD","BK4571","BK4565","BK4552","TME","BK4108","BK4535","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"1181387416","title":"24H | Chinese ADRs Mixed; Tencent Music Jumps 6%;  JD.com Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1181387416","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181387416?lang=en_us&edition=fundamental","pubTime":"2025-05-14 13:50","pubTimestamp":1747201805,"startTime":"0","endTime":"0","summary":"Chinese ADRs mixed in overnight trading. YINN rose 3%; Tencent Music rose 6%;  Li Auto and KE Holdings rose 3%; XPeng and Baidu rose 2%; PDD Holdings rose 1%; NIO rose 0.7%; Alibaba rose 0.3%; while Trip.com fell 1%; JD.com fell 2%.Tencent Music Entertainment surpassed first-quarter revenue expectations on Tuesday on the back of strong subscriber growth in its online music services, particularly in its long-form audio content. The shares gained 2.5% on Tuesday.Chinese e-commerce retailer JD.com ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LI","PDD","XPEV","BIDU","NIO","BEKE","BABA","TME","YINN"],"gpt_icon":1},{"id":"2535691330","title":"Tech shares lift Hong Kong stocks, earnings in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2535691330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535691330?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:17","pubTimestamp":1747196243,"startTime":"0","endTime":"0","summary":"Tech shares lift Hong Kong stocks, earnings in focus SHANGHAI, May 14 (Reuters) - Hong Kong stocks rose on Wednesday, led by tech shares, as easing U.S.-China trade tensions bolstered sentiment, while","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"a98f382e1742c1c8cab5aa74bc04ea50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM03X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TME","BABA","00700"],"gpt_icon":1},{"id":"1143469417","title":"Stock Track | Tencent Music Soars 5.17% on Strong Q1 Results and Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1143469417","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143469417?lang=en_us&edition=fundamental","pubTime":"2025-05-14 10:07","pubTimestamp":1747188430,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  saw its stock price surge 5.17% in trading on Tuesday, following the release of its impressive first-quarter 2025 financial results. The Chinese music streaming giant reported solid growth in key areas, particularly in its online music subscription business, which has become a significant driver of the company's performance.Investors were particularly encouraged by Tencent Music's improved profitability metrics. The company's gross margin expanded to 44.1% from","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2535717769","title":"Tencent Music's Quarterly Revenue Jumps On Strong Subscriber Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2535717769","media":"Reuters","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535717769?lang=en_us&edition=fundamental","pubTime":"2025-05-14 09:40","pubTimestamp":1747186835,"startTime":"0","endTime":"0","summary":"UPDATE 3-Tencent Music's quarterly revenue jumps on strong subscriber growthAdds CEO and analyst commentsBy Kritika Lamba and Liam MoMay 13 (Reuters) - Tencent Music Entertainment 1698.HK, TME.N surpa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0QQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Music's Quarterly Revenue Jumps On Strong Subscriber Growth","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":0},{"id":"2535772375","title":"Tencent Music Q1 Paying User Growth More Than Offsets Monthly Active User Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772375","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772375?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:05","pubTimestamp":1747145156,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group reports Q1 results with $1.01B in revenues, a 8.7% increase YoY. Executive Chairman remains optimistic for future growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45377667/tencent-music-q1-paying-user-growth-more-than-offsets-monthly-active-user-loss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","BK4531","LU0359201612.USD","SG9999011746.SGD","BK4526","BK4563","BK4548","01698","IE00B12V2V27.USD","LU2039709279.SGD","BK4509","LU1023057109.AUD","LU0359202008.SGD","BK4571","BK4565","BK4552","TME","BK4108","BK4535","IE00BYTNYN87.SGD"],"gpt_icon":1},{"id":"1187327083","title":"Stock Track | Tencent Music Plummets 6.49% Despite Strong Q1 Revenue and Profit Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1187327083","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187327083?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:37","pubTimestamp":1747143475,"startTime":"0","endTime":"0","summary":"Shares of Tencent Music Entertainment Group  plummeted 6.49% in pre-market trading on Tuesday, despite the company reporting strong first-quarter results that met or exceeded analyst expectations.The Chinese music streaming giant announced total revenues of RMB7.36 billion  for Q1 2025, representing an 8.7% year-over-year increase. This was primarily driven by a 15.9% growth in online music services revenue, which reached RMB5.80 billion . The company's music subscription revenues also saw a sig","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Tencent Music Plummets 6.49% Despite Strong Q1 Revenue and Profit Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["TME"],"gpt_icon":0},{"id":"2535779228","title":"Tencent Music Entertainment Group reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779228","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779228?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:30","pubTimestamp":1747143047,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group reports results for the quarter ended March 31 - Earnings SummaryTencent Music Entertainment Group TME.N reported quarterly adjusted earnings of CNY1.37 per share for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"12e73b847cd98319cb029b664233eb8a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL8N3RL1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01698","TME"],"gpt_icon":1},{"id":"2535775095","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, Cytokinetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2535775095","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535775095?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:07","pubTimestamp":1747141670,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oddity Tech, Under Armour, CytokineticsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0IO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","ONON","LU1951186391.HKD","LU0499858438.USD","CYTK","LU0203201768.USD","IE00B3M56506.USD","IE0005OL40V9.USD","ENPH","LU1989771016.USD","ELV","LU1366192091.USD","KIND","01698","TME","LU0509642566.USD","CW","KNF","89618","LU1732799900.SGD","LU1057294990.SGD","SG9999013486.USD","ODD","HUM","LU0054237671.USD","AEE","USAW.SI","LSEA","LU0417517546.SGD","BARC.UK","CVS","LU2213496289.HKD","LU1196710864.SGD","TCHmain","HTCD.SI","SARO","LU0315178854.USD","FDX","VG","UAA","LU1791710400.SGD","LU0211328371.USD"],"gpt_icon":1},{"id":"2535572453","title":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedEx","url":"https://stock-news.laohu8.com/highlight/detail?id=2535572453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535572453?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:39","pubTimestamp":1747136357,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-UnitedHealth Group, Venture Global, FedExEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call news","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4e8b33e2abe2cc4e397949fa0a7e1134","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","JD","LSEA","USAW.SI","LU0463099449.HKD","01698","00700","ODD","LU0068578508.USD","SARO","CVS","LU1496350171.SGD","LU2065171311.SGD","ONON","LU0269904917.USD","LU0211977185.USD","FDX","LU0359201612.USD","BK4585","HUM","ELV","LU0985489474.SGD","VG","LU0823421416.USD","LU2602419157.SGD","BK4554","LU0315179316.USD","LU0433182093.SGD","LU0823421333.USD","LU1839511570.USD","LU1769817096.USD","09618","TCHmain","HTCD.SI","LU0208291251.USD","IE00B29SXG58.USD","UNH","COIN","LU2065171402.SGD","BK4548","89618","LU1769817179.HKD","UAA","SE","LU2420271590.USD","LU0878866978.SGD","LU2112291526.USD","TME","AMZN"],"gpt_icon":0},{"id":"2535372129","title":"Tencent Music Entertainment's Profit Balloons 202% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2535372129","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535372129?lang=en_us&edition=fundamental","pubTime":"2025-05-13 19:26","pubTimestamp":1747135611,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment  recorded a 202% rise in attributable profit in the first quarter to 4.29 billion yuan from 1.42 billion yuan a year prior, a Tuesday filing with the Hong Kong bourse said.Earnings per share rose to 1.40 yuan in the three months from 0.46 yuan in the same period last year.The online music platform's revenue rose 8.7% to 7.36 billion yuan from 6.77 billion yuan previously, mainly due to a higher revenue from online music services.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B12V2V27.USD","LU0359202008.SGD","BK4563","LU1023057109.AUD","BK4535","BK4526","IE00BYQNZ168.SGD","BK4108","SG9999011746.SGD","BK4531","TME","BK1128","BK4509","01698","BK4552","BK4548","IE0032431581.USD","BK4565","LU0359201612.USD","BK4571","IE00BYTNYN87.SGD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2535672741","title":"US-Listed Shares of Tencent Music up 2.3% Premarket After Q1 Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2535672741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535672741?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:17","pubTimestamp":1747131456,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0UW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BYQNZ168.SGD","IE0032431581.USD","BK4531","LU0359201612.USD","SG9999011746.SGD","BK4526","BK4563","BK4548","01698","BK1128","IE00B12V2V27.USD","BK4509","LU2039709279.SGD","LU1023057109.AUD","LU0359202008.SGD","BK4571","BK4565","BK4552","TME","BK4108","BK4535","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2535771262","title":"Tencent Music Entertainment Group's Q1 Non-IFRS Earnings, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2535771262","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535771262?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:16","pubTimestamp":1747127772,"startTime":"0","endTime":"0","summary":"Tencent Music Entertainment Group  reported Q1 non-IFRS earnings Tuesday of 1.37 Chinese renminbi  per diluted American depositary share, up from 1.09 renminbi a year earlier.Analysts polled by FactSet expected 1.33 renminbi.Revenue for the quarter ended March 31 was 7.36 billion renminbi, up from 6.77 billion renminbi a year earlier.Analysts surveyed by FactSet expected 7.28 billion renminbi.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TME","TCMEF"],"gpt_icon":0},{"id":"2535714414","title":"Earnings Flash (TME) Tencent Music Entertainment Posts Q1 Adjusted Earnings 1.37 Chinese Renminbi per ADS, vs. FactSet Est. of 1.33 Renminbi","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714414","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714414?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:06","pubTimestamp":1747127219,"startTime":"0","endTime":"0","summary":"Earnings Flash (TME) Tencent Music Entertainment Posts Q1 Adjusted Earnings 1.37 Chinese Renminbi per ADS, vs. FactSet Est. of 1.33 Renminbi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TME.AU","TME"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":2,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TME\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"date":"2025-04-03","symbol":"TME","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"腾讯音乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-18","symbol":"TME","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2024-11-12","symbol":"TME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.17,"defaultRemindTime":1731402000000,"name":null,"time":"Pre-Market","dateTimestamp":1731387600000,"actualEps":null},{"market":"US","date":"2024-08-13","symbol":"TME","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TME\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-31","recordDate":"2024-05-31","paymentDate":"2024-06-27","value":0.137,"currency":"USD"},{"executeDate":"2025-04-03","recordDate":"2025-04-03","paymentDate":"2025-04-24","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2414,"buy":0.6552,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6552,"analysts":29,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TME","date":"2025-06-05","current":21.116975,"percent":0.344799,"low":9.103628,"twenty":18.990758,"median":23.330596,"eighty":39.76801,"high":83.636971,"avg":28.577215,"sd":13.335751,"marketCap":28005827070},"quantilePoints":[{"date":"2020-06-12","current":37.651906,"twenty":44.264945,"median":71.643538,"eighty":82.122865,"marketCap":20633655518},{"date":"2020-06-19","current":41.494445,"twenty":43.178162,"median":71.365197,"eighty":81.958903,"marketCap":22780897719},{"date":"2020-06-26","current":40.523904,"twenty":42.319625,"median":70.680472,"eighty":81.786023,"marketCap":22227311839},{"date":"2020-07-02","current":43.203095,"twenty":42.190669,"median":70.517487,"eighty":81.622006,"marketCap":23737091511},{"date":"2020-07-10","current":51.698801,"twenty":42.304871,"median":70.452752,"eighty":81.594436,"marketCap":28669038440},{"date":"2020-07-17","current":47.376505,"twenty":42.319027,"median":70.002795,"eighty":81.42996,"marketCap":26303716953},{"date":"2020-07-24","current":47.369364,"twenty":42.342743,"median":69.605861,"eighty":81.165696,"marketCap":26203064975},{"date":"2020-07-31","current":48.648505,"twenty":42.490106,"median":69.317005,"eighty":81.153113,"marketCap":27075382119},{"date":"2020-08-07","current":48.235575,"twenty":42.808453,"median":69.253454,"eighty":81.124954,"marketCap":26874078163},{"date":"2020-08-14","current":43.11751,"twenty":43.094523,"median":69.153875,"eighty":81.070721,"marketCap":24156474753},{"date":"2020-08-21","current":44.740323,"twenty":42.768099,"median":69.022551,"eighty":81.017517,"marketCap":25179769864},{"date":"2020-08-28","current":47.292191,"twenty":42.927359,"median":68.741259,"eighty":80.989531,"marketCap":26823752174},{"date":"2020-09-04","current":46.189815,"twenty":43.094523,"median":68.466897,"eighty":80.971113,"marketCap":26286941624},{"date":"2020-09-11","current":46.521962,"twenty":43.11751,"median":68.157458,"eighty":80.962205,"marketCap":26505020910},{"date":"2020-09-18","current":45.54919,"twenty":43.203095,"median":67.819977,"eighty":80.955051,"marketCap":26203064975},{"date":"2020-09-25","current":42.621747,"twenty":43.203095,"median":67.30609,"eighty":80.794809,"marketCap":24324228050},{"date":"2020-10-02","current":42.856916,"twenty":43.11751,"median":67.057146,"eighty":80.779944,"marketCap":24575857995},{"date":"2020-10-09","current":41.874864,"twenty":42.856916,"median":66.849788,"eighty":80.717062,"marketCap":24357778709},{"date":"2020-10-16","current":41.113388,"twenty":42.42804,"median":66.636901,"eighty":80.515302,"marketCap":23904844808},{"date":"2020-10-23","current":42.979588,"twenty":42.318429,"median":66.405335,"eighty":80.47326,"marketCap":25028791897},{"date":"2020-10-30","current":42.884233,"twenty":42.318429,"median":65.855669,"eighty":80.448241,"marketCap":24961690578},{"date":"2020-11-06","current":43.492477,"twenty":42.321419,"median":64.819062,"eighty":80.412194,"marketCap":25615928436},{"date":"2020-11-13","current":45.68396,"twenty":42.321419,"median":64.769384,"eighty":80.405826,"marketCap":27662518658},{"date":"2020-11-20","current":46.053472,"twenty":42.386981,"median":64.64988,"eighty":80.294723,"marketCap":28065126571},{"date":"2020-11-27","current":46.895811,"twenty":42.419828,"median":63.665846,"eighty":80.287677,"marketCap":28518060473},{"date":"2020-12-04","current":45.820531,"twenty":42.495812,"median":63.171409,"eighty":80.240255,"marketCap":28065126571},{"date":"2020-12-11","current":51.395616,"twenty":42.541689,"median":62.513903,"eighty":80.207502,"marketCap":31403417179},{"date":"2020-12-18","current":51.156542,"twenty":42.561884,"median":62.068168,"eighty":80.125588,"marketCap":31302765201},{"date":"2020-12-24","current":51.790372,"twenty":42.598651,"median":61.663131,"eighty":80.100821,"marketCap":31722148443},{"date":"2020-12-31","current":52.678843,"twenty":42.6213,"median":61.181276,"eighty":80.055998,"marketCap":32275734323},{"date":"2021-01-08","current":57.13934,"twenty":42.668397,"median":60.670975,"eighty":79.948327,"marketCap":35312068997},{"date":"2021-01-15","current":60.355179,"twenty":42.750596,"median":60.392189,"eighty":79.849951,"marketCap":37258007241},{"date":"2021-01-22","current":73.44664,"twenty":42.786529,"median":60.571077,"eighty":79.770788,"marketCap":45326940822},{"date":"2021-01-29","current":71.723776,"twenty":42.862379,"median":60.938521,"eighty":79.621214,"marketCap":44622376975},{"date":"2021-02-05","current":69.565607,"twenty":42.884787,"median":61.663131,"eighty":79.58223,"marketCap":43028720654},{"date":"2021-02-12","current":71.38176,"twenty":42.889384,"median":62.273759,"eighty":79.559151,"marketCap":44219769062},{"date":"2021-02-19","current":72.670324,"twenty":42.898899,"median":62.513903,"eighty":79.536364,"marketCap":45024984887},{"date":"2021-02-26","current":69.822333,"twenty":42.979588,"median":63.171409,"eighty":79.444708,"marketCap":43146147962},{"date":"2021-03-05","current":71.235317,"twenty":43.088776,"median":63.665846,"eighty":79.418897,"marketCap":43867487139},{"date":"2021-03-12","current":72.304822,"twenty":43.11751,"median":64.684206,"eighty":79.220449,"marketCap":44437848348},{"date":"2021-03-19","current":83.042017,"twenty":43.146011,"median":64.778791,"eighty":79.220449,"marketCap":51030552916},{"date":"2021-03-26","current":53.086006,"twenty":43.203095,"median":64.769384,"eighty":79.418897,"marketCap":33718412676},{"date":"2021-04-01","current":53.305658,"twenty":43.208008,"median":64.684206,"eighty":79.260139,"marketCap":33735188006},{"date":"2021-04-09","current":51.303044,"twenty":43.211567,"median":63.665846,"eighty":79.113579,"marketCap":32531231322},{"date":"2021-04-16","current":47.918903,"twenty":43.284055,"median":63.171409,"eighty":78.964857,"marketCap":30533996516},{"date":"2021-04-23","current":50.200665,"twenty":43.310198,"median":62.513903,"eighty":78.889089,"marketCap":32108088354},{"date":"2021-04-30","current":45.948436,"twenty":43.326635,"median":62.068168,"eighty":78.807798,"marketCap":29484601957},{"date":"2021-05-07","current":42.113278,"twenty":43.284055,"median":61.510773,"eighty":78.787586,"marketCap":27199629934},{"date":"2021-05-14","current":39.884331,"twenty":43.140311,"median":60.998132,"eighty":78.770902,"marketCap":25744018127},{"date":"2021-05-21","current":39.287302,"twenty":42.910889,"median":60.670975,"eighty":78.678195,"marketCap":25608612377},{"date":"2021-05-28","current":40.45328,"twenty":42.839319,"median":60.39219,"eighty":78.612506,"marketCap":26641081218},{"date":"2021-06-04","current":39.770575,"twenty":42.621449,"median":60.080117,"eighty":78.399037,"marketCap":26082532501},{"date":"2021-06-11","current":39.947899,"twenty":42.534455,"median":58.195075,"eighty":78.232428,"marketCap":26184086813},{"date":"2021-06-18","current":39.298534,"twenty":42.320223,"median":58.055716,"eighty":78.183906,"marketCap":25540909503},{"date":"2021-06-25","current":41.138733,"twenty":42.190944,"median":57.37531,"eighty":78.116327,"marketCap":26725709811},{"date":"2021-07-02","current":39.516888,"twenty":42.110167,"median":57.077329,"eighty":78.057024,"marketCap":25608612377},{"date":"2021-07-09","current":33.678226,"twenty":41.814123,"median":56.688747,"eighty":78.039197,"marketCap":21800325672},{"date":"2021-07-16","current":30.592801,"twenty":41.595744,"median":55.407386,"eighty":78.028541,"marketCap":19803090867},{"date":"2021-07-23","current":28.197221,"twenty":41.485164,"median":54.54609,"eighty":77.968732,"marketCap":18245924747},{"date":"2021-07-30","current":27.563887,"twenty":41.368269,"median":54.083948,"eighty":77.869199,"marketCap":17890484655},{"date":"2021-08-06","current":27.366103,"twenty":41.180219,"median":53.558492,"eighty":77.787626,"marketCap":17704301749},{"date":"2021-08-13","current":25.617618,"twenty":40.959263,"median":53.086006,"eighty":77.7314,"marketCap":16587204316},{"date":"2021-08-20","current":20.110667,"twenty":40.637394,"median":52.622041,"eighty":77.695588,"marketCap":12626586142},{"date":"2021-08-27","current":23.024302,"twenty":40.461896,"median":52.244109,"eighty":77.656881,"marketCap":14522266636},{"date":"2021-09-03","current":23.902427,"twenty":40.198862,"median":51.913792,"eighty":77.633485,"marketCap":15114666790},{"date":"2021-09-10","current":23.113154,"twenty":39.948102,"median":51.850715,"eighty":77.594092,"marketCap":14640746666},{"date":"2021-09-17","current":21.099777,"twenty":39.846029,"median":51.804019,"eighty":77.531401,"marketCap":13320540609},{"date":"2021-09-24","current":18.981755,"twenty":39.772921,"median":51.674124,"eighty":77.466533,"marketCap":11983408832},{"date":"2021-10-01","current":19.057861,"twenty":39.704156,"median":51.447776,"eighty":77.319474,"marketCap":12068037425},{"date":"2021-10-08","current":20.54672,"twenty":39.540125,"median":51.328603,"eighty":77.250625,"marketCap":13015877672},{"date":"2021-10-15","current":20.304574,"twenty":39.44629,"median":51.235847,"eighty":77.146133,"marketCap":12880471923},{"date":"2021-10-22","current":22.476168,"twenty":39.288711,"median":51.122632,"eighty":76.950672,"marketCap":14369935167},{"date":"2021-10-29","current":20.876114,"twenty":38.587599,"median":50.965086,"eighty":76.797476,"marketCap":13303614890},{"date":"2021-11-05","current":20.695412,"twenty":38.25043,"median":50.854257,"eighty":76.722499,"marketCap":13202060578},{"date":"2021-11-12","current":25.895852,"twenty":37.885934,"median":50.806239,"eighty":76.622478,"marketCap":14979261040},{"date":"2021-11-19","current":22.326131,"twenty":37.764701,"median":50.520982,"eighty":76.499605,"marketCap":12897397641},{"date":"2021-11-26","current":20.992483,"twenty":37.389551,"median":50.458419,"eighty":76.449065,"marketCap":12118814582},{"date":"2021-12-03","current":17.694768,"twenty":36.813921,"median":49.968495,"eighty":76.420716,"marketCap":10240059807},{"date":"2021-12-10","current":19.807138,"twenty":35.657445,"median":49.68971,"eighty":76.420312,"marketCap":11475637271},{"date":"2021-12-17","current":18.424513,"twenty":33.95134,"median":49.458376,"eighty":76.36831,"marketCap":10663202774},{"date":"2021-12-23","current":18.993018,"twenty":33.321813,"median":49.341271,"eighty":76.272339,"marketCap":11001717148},{"date":"2021-12-31","current":19.960104,"twenty":33.004435,"median":49.107336,"eighty":76.213831,"marketCap":11594117302},{"date":"2022-01-07","current":19.745502,"twenty":32.737311,"median":48.904482,"eighty":76.177484,"marketCap":11424860115},{"date":"2022-01-14","current":20.689553,"twenty":32.444595,"median":48.605522,"eighty":76.15463,"marketCap":12017260269},{"date":"2022-01-21","current":18.579856,"twenty":32.303291,"median":48.512579,"eighty":76.142773,"marketCap":10815534242},{"date":"2022-01-28","current":16.251795,"twenty":31.998682,"median":48.27837,"eighty":76.115477,"marketCap":9427625310},{"date":"2022-02-04","current":17.127113,"twenty":31.735612,"median":48.173002,"eighty":76.05177,"marketCap":9935396871},{"date":"2022-02-11","current":17.550141,"twenty":31.297164,"median":47.918903,"eighty":75.951673,"marketCap":10189282651},{"date":"2022-02-18","current":16.394506,"twenty":30.256796,"median":47.826594,"eighty":75.855784,"marketCap":9563031059},{"date":"2022-02-25","current":15.734717,"twenty":30.093335,"median":47.787247,"eighty":75.755413,"marketCap":9190665248},{"date":"2022-03-04","current":13.246014,"twenty":29.051401,"median":47.709771,"eighty":75.612399,"marketCap":7735053441},{"date":"2022-03-11","current":10.002933,"twenty":28.509388,"median":47.629892,"eighty":75.541292,"marketCap":5822447229},{"date":"2022-03-18","current":14.764212,"twenty":27.957429,"median":47.372445,"eighty":75.516199,"marketCap":8564413657},{"date":"2022-03-25","current":17.642021,"twenty":27.571395,"median":47.318645,"eighty":75.475612,"marketCap":8395156470},{"date":"2022-04-01","current":17.777034,"twenty":27.425659,"median":47.05447,"eighty":75.424811,"marketCap":8462859345},{"date":"2022-04-08","current":17.460065,"twenty":26.689109,"median":46.8868,"eighty":75.376161,"marketCap":8310527876},{"date":"2022-04-14","current":17.496556,"twenty":25.673265,"median":46.854437,"eighty":75.358742,"marketCap":8310527876},{"date":"2022-04-22","current":14.822503,"twenty":24.595963,"median":46.747981,"eighty":75.340944,"marketCap":6905693225},{"date":"2022-04-29","current":15.391917,"twenty":23.9844,"median":46.557356,"eighty":75.317172,"marketCap":7054871641},{"date":"2022-05-06","current":14.686279,"twenty":23.580971,"median":46.37448,"eighty":75.278299,"marketCap":6673078587},{"date":"2022-05-13","current":15.251991,"twenty":23.314113,"median":46.268459,"eighty":75.139656,"marketCap":6805876171},{"date":"2022-05-20","current":16.673212,"twenty":23.042072,"median":46.111636,"eighty":75.017918,"marketCap":6756077077},{"date":"2022-05-27","current":16.771168,"twenty":22.372579,"median":46.06031,"eighty":74.997467,"marketCap":6789276473},{"date":"2022-06-03","current":16.591999,"twenty":22.283869,"median":45.991214,"eighty":74.995549,"marketCap":6756077077},{"date":"2022-06-10","current":18.026854,"twenty":22.05544,"median":45.824464,"eighty":74.969387,"marketCap":7287267413},{"date":"2022-06-17","current":18.623365,"twenty":21.679567,"median":45.700762,"eighty":74.926644,"marketCap":7519663184},{"date":"2022-06-24","current":20.308267,"twenty":21.405082,"median":45.618653,"eighty":74.909401,"marketCap":8233450198},{"date":"2022-07-01","current":21.492225,"twenty":21.278397,"median":45.545375,"eighty":74.899581,"marketCap":8698241741},{"date":"2022-07-08","current":19.706173,"twenty":21.180755,"median":45.45832,"eighty":74.874559,"marketCap":7984454728},{"date":"2022-07-15","current":17.950103,"twenty":20.999232,"median":45.35295,"eighty":74.726584,"marketCap":7204268923},{"date":"2022-07-22","current":18.555112,"twenty":20.900498,"median":45.226959,"eighty":74.59729,"marketCap":7453264393},{"date":"2022-07-29","current":17.379706,"twenty":20.753999,"median":44.963797,"eighty":74.563949,"marketCap":6988472849},{"date":"2022-08-05","current":17.672613,"twenty":20.583363,"median":44.740323,"eighty":74.556257,"marketCap":7088071037},{"date":"2022-08-12","current":18.200752,"twenty":20.414813,"median":44.581072,"eighty":74.522246,"marketCap":7320466809},{"date":"2022-08-19","current":18.414669,"twenty":20.204654,"median":44.455629,"eighty":74.310537,"marketCap":7403465299},{"date":"2022-08-26","current":21.058065,"twenty":20.117277,"median":44.320243,"eighty":74.13427,"marketCap":8399447177},{"date":"2022-09-02","current":21.143561,"twenty":20.130046,"median":44.232197,"eighty":74.0082,"marketCap":8399447177},{"date":"2022-09-09","current":20.006595,"twenty":20.08436,"median":44.040167,"eighty":73.94482,"marketCap":7918055936},{"date":"2022-09-16","current":19.757112,"twenty":20.053664,"median":43.92143,"eighty":73.93539,"marketCap":7746502493},{"date":"2022-09-23","current":18.292964,"twenty":19.986835,"median":43.691289,"eighty":73.764723,"marketCap":7034570097},{"date":"2022-09-30","current":17.86235,"twenty":19.945534,"median":43.490187,"eighty":73.525891,"marketCap":6882013155},{"date":"2022-10-07","current":18.699324,"twenty":19.868172,"median":43.330234,"eighty":73.494101,"marketCap":7204077811},{"date":"2022-10-14","current":17.032114,"twenty":19.786628,"median":43.257091,"eighty":73.400099,"marketCap":6492145411},{"date":"2022-10-21","current":17.149119,"twenty":19.707444,"median":43.203095,"eighty":73.280371,"marketCap":6492145411},{"date":"2022-10-28","current":16.460392,"twenty":19.659639,"median":43.103143,"eighty":73.200947,"marketCap":6220933070},{"date":"2022-11-04","current":17.635301,"twenty":19.588029,"median":42.913887,"eighty":73.19104,"marketCap":6729456210},{"date":"2022-11-11","current":19.382576,"twenty":19.410707,"median":42.885619,"eighty":73.122178,"marketCap":7475290147},{"date":"2022-11-18","current":21.992782,"twenty":19.453177,"median":42.768932,"eighty":73.016178,"marketCap":9458530390},{"date":"2022-11-25","current":22.943919,"twenty":19.454951,"median":42.621747,"eighty":72.990932,"marketCap":9797545817},{"date":"2022-12-02","current":28.755585,"twenty":19.462255,"median":42.589773,"eighty":72.943129,"marketCap":12543570769},{"date":"2022-12-09","current":31.616365,"twenty":19.491191,"median":42.512755,"eighty":72.912065,"marketCap":13916583245},{"date":"2022-12-16","current":30.450013,"twenty":19.582697,"median":42.3542,"eighty":72.85805,"marketCap":13374158563},{"date":"2022-12-23","current":31.176153,"twenty":19.610647,"median":42.30375,"eighty":72.829732,"marketCap":13662321675},{"date":"2022-12-30","current":31.614578,"twenty":19.637139,"median":42.193382,"eighty":72.781569,"marketCap":14035238644},{"date":"2023-01-06","current":33.079683,"twenty":19.647472,"median":42.162966,"eighty":72.692573,"marketCap":14814974124},{"date":"2023-01-13","current":33.393354,"twenty":19.653083,"median":42.109389,"eighty":72.668466,"marketCap":15238743407},{"date":"2023-01-20","current":31.426754,"twenty":19.662538,"median":41.853639,"eighty":72.626171,"marketCap":14187795586},{"date":"2023-01-27","current":32.557485,"twenty":19.681779,"median":41.72561,"eighty":72.596688,"marketCap":14696318725},{"date":"2023-02-03","current":31.520797,"twenty":19.69682,"median":41.596093,"eighty":72.449292,"marketCap":14272549443},{"date":"2023-02-10","current":30.522847,"twenty":19.704053,"median":41.567712,"eighty":72.323588,"marketCap":13730124761},{"date":"2023-02-17","current":30.451972,"twenty":19.70808,"median":41.461117,"eighty":72.214024,"marketCap":13577567819},{"date":"2023-02-24","current":29.227095,"twenty":19.723811,"median":41.399378,"eighty":72.148539,"marketCap":12865635424},{"date":"2023-03-03","current":31.082811,"twenty":19.750146,"median":41.337141,"eighty":72.031053,"marketCap":13780977075},{"date":"2023-03-10","current":28.820165,"twenty":19.763449,"median":41.182962,"eighty":71.809091,"marketCap":12746980025},{"date":"2023-03-17","current":29.924525,"twenty":19.786628,"median":41.113388,"eighty":71.723284,"marketCap":13306355478},{"date":"2023-03-24","current":24.250646,"twenty":19.808279,"median":40.833242,"eighty":71.706348,"marketCap":12984290823},{"date":"2023-03-31","current":26.219977,"twenty":19.825684,"median":40.715294,"eighty":71.651241,"marketCap":14035238644},{"date":"2023-04-06","current":24.058074,"twenty":19.851634,"median":40.537645,"eighty":71.572253,"marketCap":12865635424},{"date":"2023-04-14","current":24.255943,"twenty":19.864724,"median":40.46405,"eighty":71.429282,"marketCap":12984290823},{"date":"2023-04-21","current":25.060344,"twenty":19.881537,"median":40.339189,"eighty":71.378447,"marketCap":13408060106},{"date":"2023-04-28","current":23.02892,"twenty":19.900023,"median":40.051061,"eighty":71.358759,"marketCap":12229364551},{"date":"2023-05-05","current":23.01717,"twenty":19.927676,"median":39.947899,"eighty":71.319769,"marketCap":12246117105},{"date":"2023-05-12","current":23.647573,"twenty":19.940678,"median":39.868051,"eighty":71.262627,"marketCap":12514157972},{"date":"2023-05-19","current":22.380715,"twenty":19.960104,"median":39.807731,"eighty":71.243743,"marketCap":13402043344},{"date":"2023-05-26","current":20.438422,"twenty":19.960668,"median":39.776439,"eighty":71.228333,"marketCap":12179106888},{"date":"2023-06-02","current":20.669436,"twenty":19.960104,"median":39.756971,"eighty":71.200397,"marketCap":12279622213},{"date":"2023-06-09","current":21.55935,"twenty":19.960104,"median":39.695325,"eighty":70.940275,"marketCap":12782198839},{"date":"2023-06-16","current":23.609094,"twenty":19.962923,"median":39.647787,"eighty":70.91688,"marketCap":13954877631},{"date":"2023-06-23","current":21.852617,"twenty":19.969366,"median":39.516888,"eighty":70.838328,"marketCap":12832456501},{"date":"2023-06-30","current":21.265845,"twenty":19.986835,"median":39.497486,"eighty":70.77987,"marketCap":12363384984},{"date":"2023-07-07","current":20.774547,"twenty":20.009488,"median":39.434158,"eighty":70.731586,"marketCap":12078591563},{"date":"2023-07-14","current":22.447512,"twenty":20.021114,"median":39.296441,"eighty":70.572445,"marketCap":13234517802},{"date":"2023-07-21","current":19.390812,"twenty":20.018739,"median":39.064125,"eighty":70.552299,"marketCap":11391736842},{"date":"2023-07-28","current":18.10078,"twenty":19.960668,"median":38.631718,"eighty":70.504413,"marketCap":10637871904},{"date":"2023-08-04","current":18.594159,"twenty":19.936291,"median":38.499616,"eighty":70.471386,"marketCap":10939417879},{"date":"2023-08-11","current":17.895827,"twenty":19.864724,"median":38.20493,"eighty":70.465335,"marketCap":10453593808},{"date":"2023-08-18","current":17.752655,"twenty":19.779792,"median":37.888643,"eighty":70.460101,"marketCap":11341479179},{"date":"2023-08-25","current":17.037851,"twenty":19.706809,"median":37.858342,"eighty":70.43164,"marketCap":10905912771},{"date":"2023-09-01","current":17.803065,"twenty":19.656739,"median":37.763175,"eighty":70.332129,"marketCap":11425241950},{"date":"2023-09-08","current":17.580148,"twenty":19.604024,"median":37.525747,"eighty":70.271877,"marketCap":11173953638},{"date":"2023-09-15","current":16.540592,"twenty":19.507943,"median":37.094158,"eighty":70.068704,"marketCap":10587614241},{"date":"2023-09-22","current":15.821468,"twenty":19.45345,"median":36.829155,"eighty":69.96325,"marketCap":10085037616},{"date":"2023-09-29","current":16.359266,"twenty":19.369798,"median":36.454901,"eighty":69.845244,"marketCap":10436841254},{"date":"2023-10-04","current":16.253786,"twenty":19.334963,"median":35.742248,"eighty":69.788182,"marketCap":10369831037},{"date":"2023-10-13","current":17.591986,"twenty":19.19298,"median":35.001655,"eighty":69.685377,"marketCap":11224211300},{"date":"2023-10-20","current":17.705614,"twenty":19.121537,"median":33.971283,"eighty":69.60715,"marketCap":11274468963},{"date":"2023-10-27","current":18.73523,"twenty":19.057805,"median":33.886139,"eighty":69.606291,"marketCap":11927818576},{"date":"2023-11-03","current":19.102573,"twenty":19.049782,"median":33.678226,"eighty":69.573658,"marketCap":12162354334},{"date":"2023-11-10","current":19.514621,"twenty":19.057805,"median":33.367899,"eighty":69.45256,"marketCap":12480652864},{"date":"2023-11-17","current":21.564333,"twenty":19.057805,"median":33.209556,"eighty":69.351936,"marketCap":14189413390},{"date":"2023-11-24","current":21.604748,"twenty":19.084688,"median":33.11393,"eighty":69.315634,"marketCap":14407196594},{"date":"2023-12-01","current":21.350227,"twenty":19.106177,"median":33.052431,"eighty":69.301497,"marketCap":14256423607},{"date":"2023-12-07","current":20.222768,"twenty":19.113654,"median":32.914159,"eighty":69.284857,"marketCap":13485806114},{"date":"2023-12-14","current":22.419518,"twenty":19.116192,"median":32.868258,"eighty":69.277203,"marketCap":15043793653},{"date":"2023-12-22","current":22.242655,"twenty":19.111117,"median":32.6345,"eighty":69.292512,"marketCap":14842763003},{"date":"2024-01-05","current":22.685936,"twenty":19.103774,"median":32.435234,"eighty":69.302828,"marketCap":15127556424},{"date":"2024-01-12","current":23.679246,"twenty":19.103774,"median":32.261178,"eighty":69.302828,"marketCap":15797658591},{"date":"2024-01-19","current":20.681289,"twenty":19.102573,"median":32.140145,"eighty":69.303494,"marketCap":13694409610},{"date":"2024-01-26","current":20.898208,"twenty":19.103774,"median":31.968362,"eighty":69.302828,"marketCap":13944821671},{"date":"2024-02-02","current":21.83866,"twenty":19.103774,"median":31.823972,"eighty":69.302828,"marketCap":14492598055},{"date":"2024-02-09","current":22.307215,"twenty":19.103774,"median":31.633819,"eighty":69.302828,"marketCap":14852565394},{"date":"2024-02-16","current":24.269927,"twenty":19.103774,"median":31.5691,"eighty":69.302828,"marketCap":16135927209},{"date":"2024-02-23","current":24.311398,"twenty":19.103774,"median":31.406941,"eighty":69.302828,"marketCap":16104625701},{"date":"2024-03-01","current":24.724631,"twenty":19.104975,"median":31.176153,"eighty":69.302163,"marketCap":16386339270},{"date":"2024-03-08","current":24.474394,"twenty":19.104975,"median":30.963202,"eighty":69.302163,"marketCap":16214180978},{"date":"2024-03-15","current":24.691131,"twenty":19.104975,"median":30.58783,"eighty":69.302163,"marketCap":16355037762},{"date":"2024-03-22","current":26.107136,"twenty":19.104975,"median":30.451972,"eighty":69.250712,"marketCap":17841859377},{"date":"2024-03-28","current":25.426313,"twenty":19.104975,"median":30.239307,"eighty":69.031688,"marketCap":17309733747},{"date":"2024-04-05","current":25.528285,"twenty":19.103774,"median":29.97385,"eighty":68.464186,"marketCap":17362101056},{"date":"2024-04-12","current":27.285598,"twenty":19.103774,"median":29.722899,"eighty":67.916037,"marketCap":18549063762},{"date":"2024-04-19","current":26.555902,"twenty":19.103774,"median":29.537751,"eighty":67.152098,"marketCap":18050265409},{"date":"2024-04-26","current":29.104195,"twenty":19.104975,"median":29.227095,"eighty":66.84949,"marketCap":19764884748},{"date":"2024-05-03","current":29.928645,"twenty":19.104975,"median":29.104195,"eighty":66.346432,"marketCap":20341620344},{"date":"2024-05-10","current":30.607887,"twenty":19.104975,"median":29.104195,"eighty":64.803324,"marketCap":20856006146},{"date":"2024-05-17","current":33.560283,"twenty":19.104975,"median":28.954183,"eighty":64.22267,"marketCap":24144957788},{"date":"2024-05-24","current":31.513715,"twenty":19.104975,"median":28.954183,"eighty":60.776717,"marketCap":22601800383},{"date":"2024-05-31","current":32.969409,"twenty":19.104975,"median":28.954183,"eighty":57.280922,"marketCap":23646159435},{"date":"2024-06-07","current":31.635044,"twenty":19.104975,"median":28.954183,"eighty":55.736983,"marketCap":22679737625},{"date":"2024-06-14","current":32.317176,"twenty":19.103774,"median":28.951478,"eighty":53.290003,"marketCap":23147361081},{"date":"2024-06-21","current":30.636342,"twenty":19.102573,"median":28.948772,"eighty":52.565239,"marketCap":21915952647},{"date":"2024-06-28","current":30.473351,"twenty":19.075746,"median":28.940145,"eighty":51.851669,"marketCap":21775665610},{"date":"2024-07-05","current":32.596877,"twenty":19.075746,"median":28.940145,"eighty":51.753744,"marketCap":23287648118},{"date":"2024-07-12","current":33.120889,"twenty":19.075746,"median":28.940145,"eighty":51.333715,"marketCap":23702106752},{"date":"2024-07-15","current":33.436865,"twenty":19.075746,"median":28.940145,"eighty":51.276165,"marketCap":23939444270},{"date":"2024-08-02","current":29.321536,"twenty":19.015462,"median":28.7599,"eighty":49.644571,"marketCap":21028104054},{"date":"2024-08-09","current":29.614478,"twenty":19.015462,"median":28.713717,"eighty":49.315776,"marketCap":21439489085},{"date":"2024-08-16","current":22.324867,"twenty":19.015462,"median":28.373169,"eighty":48.677607,"marketCap":17357283783},{"date":"2024-08-23","current":20.773542,"twenty":19.015462,"median":28.240791,"eighty":48.244134,"marketCap":16218063699},{"date":"2024-08-30","current":21.080718,"twenty":19.015462,"median":27.582656,"eighty":47.91472,"marketCap":16566158724},{"date":"2024-09-06","current":20.762015,"twenty":19.015462,"median":27.514361,"eighty":47.784865,"marketCap":16328821207},{"date":"2024-09-13","current":19.684975,"twenty":19.015462,"median":27.362012,"eighty":47.626628,"marketCap":15426938640},{"date":"2024-09-20","current":19.907549,"twenty":19.000945,"median":27.057977,"eighty":47.279321,"marketCap":15711743661},{"date":"2024-09-27","current":24.401757,"twenty":19.000945,"median":26.555902,"eighty":46.862564,"marketCap":19414208935},{"date":"2024-10-04","current":26.947503,"twenty":19.000945,"median":26.347975,"eighty":46.403976,"marketCap":21376199080},{"date":"2024-10-11","current":25.166919,"twenty":19.000945,"median":26.219977,"eighty":46.127272,"marketCap":19825593966},{"date":"2024-10-18","current":23.515356,"twenty":19.000945,"median":26.07082,"eighty":45.965547,"marketCap":18417391361},{"date":"2024-10-25","current":23.082358,"twenty":19.000945,"median":25.800909,"eighty":45.58107,"marketCap":18085118837},{"date":"2024-10-31","current":23.057302,"twenty":19.000945,"median":25.646704,"eighty":45.471897,"marketCap":18069296336},{"date":"2024-11-08","current":23.885063,"twenty":18.998963,"median":25.520224,"eighty":45.172408,"marketCap":18638906378},{"date":"2024-11-15","current":20.645674,"twenty":18.998963,"median":25.438688,"eighty":44.398522,"marketCap":17104123764},{"date":"2024-11-22","current":22.015673,"twenty":18.998963,"median":25.177593,"eighty":43.948642,"marketCap":18227521347},{"date":"2024-11-29","current":21.822021,"twenty":18.998963,"median":25.044503,"eighty":43.548761,"marketCap":18053473834},{"date":"2024-12-06","current":23.439376,"twenty":18.998963,"median":24.822208,"eighty":43.248102,"marketCap":19350918930},{"date":"2024-12-13","current":23.158226,"twenty":18.998963,"median":24.663046,"eighty":43.034757,"marketCap":19097758912},{"date":"2024-12-20","current":22.711891,"twenty":18.998963,"median":24.535846,"eighty":42.867843,"marketCap":18654728879},{"date":"2024-12-27","current":22.967668,"twenty":18.998963,"median":24.439439,"eighty":42.617055,"marketCap":18860421394},{"date":"2025-01-03","current":21.815461,"twenty":18.998963,"median":24.356578,"eighty":42.437291,"marketCap":17911071324},{"date":"2025-01-10","current":21.138877,"twenty":18.996982,"median":24.250646,"eighty":42.132619,"marketCap":17278171277},{"date":"2025-01-17","current":20.13226,"twenty":18.996982,"median":24.132334,"eighty":41.720293,"marketCap":16455401216},{"date":"2025-01-24","current":21.261289,"twenty":18.996982,"median":24.028154,"eighty":41.538405,"marketCap":17483863792},{"date":"2025-01-31","current":23.489477,"twenty":18.996982,"median":23.959031,"eighty":41.369618,"marketCap":19414208935},{"date":"2025-02-07","current":23.225784,"twenty":18.996982,"median":23.885063,"eighty":41.157041,"marketCap":19097758912},{"date":"2025-02-14","current":24.569016,"twenty":18.996982,"median":23.885063,"eighty":40.770979,"marketCap":20189511492},{"date":"2025-02-21","current":24.576773,"twenty":18.996982,"median":23.885063,"eighty":40.532149,"marketCap":20300269001},{"date":"2025-02-28","current":24.505328,"twenty":18.996982,"median":23.885063,"eighty":40.321678,"marketCap":20173688991},{"date":"2025-03-07","current":25.484807,"twenty":18.995,"median":23.856647,"eighty":39.915821,"marketCap":21075571558},{"date":"2025-03-14","current":23.717066,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":19619901450},{"date":"2025-03-21","current":24.647558,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22594531670},{"date":"2025-03-28","current":25.505416,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":23322366724},{"date":"2025-04-04","current":24.831184,"twenty":18.995,"median":23.783487,"eighty":39.790964,"marketCap":22657821675},{"date":"2025-04-11","current":21.755193,"twenty":18.996982,"median":23.697203,"eighty":39.788799,"marketCap":19762303961},{"date":"2025-04-17","current":21.432749,"twenty":18.996982,"median":23.670249,"eighty":39.788799,"marketCap":19509143942},{"date":"2025-04-25","current":23.086239,"twenty":18.995,"median":23.609679,"eighty":39.790964,"marketCap":21043926556},{"date":"2025-05-02","current":23.152341,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":21154684064},{"date":"2025-05-09","current":24.487822,"twenty":18.995,"median":23.513467,"eighty":39.790964,"marketCap":22483774162},{"date":"2025-05-16","current":19.612986,"twenty":18.990758,"median":23.455865,"eighty":39.790964,"marketCap":25885611914},{"date":"2025-05-23","current":20.290127,"twenty":18.990758,"median":23.414828,"eighty":39.790964,"marketCap":26787494480},{"date":"2025-05-30","current":20.903381,"twenty":18.990758,"median":23.372917,"eighty":39.779957,"marketCap":27673554546},{"date":"2025-06-05","current":21.116975,"twenty":18.990758,"median":23.330596,"eighty":39.76801,"marketCap":28005827070}],"updateTime":1749214029971}}}