US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

96.14

-1.4600-1.50%

Post-market: 96.140.00000.00%19:43 EDT

Volume:1.48M

Turnover:142.80M

Market Cap:27.42B

PE:10.81

High:97.18

Open:96.47

Low:95.67

Close:97.60

Loading ...

Overview Company News Filings

NVDA, TSLA, GOOGL: The ‘Smart Money’ Is Once Again Bullish on Stocks, Says State Street

Coinbase Report: 60% of Fortune 500 Companies Embrace Blockchain, SMEs Adoption Accelerates

The US Prosecution Accuses Cryptocurrency Entrepreneur of Laundering Over $500 Million and Assisting Russia in Acquiring Sensitive Technology

Blue Star Helium Advances Galactica Project with Strong State 9 Well Results

"Big Money" Turns Bullish On Stocks. Will That Lead The S&P 500 To A "Melt Up"?

U.S., State Health Officials Probe Salmonella Cases Related to Eggs

BlackRock calls antitrust claims "unprecedented, unsound and unsupported"

BlackRock Attorney Says Antitrust Claims Are "Unprecedented, Unsound and Unsupported"

THOMSON REUTERS

Attorney Speaking at Court Hearing in Texas, Where Top Fund Firms Seek to Dismiss Case Brought by Republican-Led States

THOMSON REUTERS

Market Chatter: BlackRock, Vanguard, State Street to Urge Federal Judge for Collusion Case Dismissal

MT Newswires Live

Inter State Oil Carrier's May Volume Jumps Over 52%

MT Newswires Live

BlackRock, State Street to urge dismissal of collusion case, Bloomberg says

State Street Corp. Stock Outperforms Competitors On Strong Trading Day

Montclair State University to Sell $66.1M in General Obligation Bonds

Russian Official: If Musk Wants Asylum, We Can Provide

New York State Retirement Fund Posts 5.84% Annual Investment Return

Evercore ISI Adjusts Price Target on State Street to $102 From $92

MT Newswires Live

Rekor Systems Secures $1.2M Contract with Sun Belt State

Wellsun Intelligent Technology Wins 189 Million Yuan State Grid Contract

MT Newswires Live

Gold could test US$4,000 an ounce amid fiscal fears, escalating trade tensions: market watchers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":96.14,"timestamp":1749844800000,"preClose":97.6,"halted":0,"volume":1483747,"hourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:43 EDT","volume":44821,"amount":4309102.93,"timestamp":1749858221896},"delay":0,"floatShares":270567626,"shares":285181612,"eps":8.896296,"marketStatus":"Market Closed","change":-1.46,"latestTime":"06-13 16:00:00 EDT","open":96.47,"high":97.18,"low":95.67,"amount":142797443.4017,"amplitude":0.015471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.6,"dividendRate":0.030892,"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":97.58,"latestTime":"06:56 EDT","volume":1,"amount":95.49,"timestamp":1749812161477},"postHourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:43 EDT","volume":44821,"amount":4309102.93,"timestamp":1749858221896},"volumeRatio":1.015467974587113,"impliedVol":0.3296,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":1.015467974587113,"shares":285181612,"dividePrice":2.97,"high":97.18,"amplitude":0.015471,"preClose":97.6,"low":95.67,"week52Low":70.2,"pbRate":"1.19","psRate":"2.10","week52High":103,"institutionHeld":0.7244,"latestPrice":96.14,"eps":8.896296,"divideRate":0.030892,"volume":1483747,"delay":0,"ttmEps":8.896296,"open":96.47,"prevYearClose":98.15,"prevWeekClose":98.62,"prevMonthClose":96.28,"prevQuarterClose":89.53,"fiveDayClose":98.62,"twentyDayClose":98.2,"sixtyDayClose":90.21,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542934538","title":"NVDA, TSLA, GOOGL: The ‘Smart Money’ Is Once Again Bullish on Stocks, Says State Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2542934538","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542934538?lang=en_us&edition=fundamental","pubTime":"2025-06-10 22:50","pubTimestamp":1749567023,"startTime":"0","endTime":"0","summary":"Big institutions are starting redeploy capital into the market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvda-tsla-googl-the-smart-money-is-once-again-bullish-on-stocks-says-state-street?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvda-tsla-googl-the-smart-money-is-once-again-bullish-on-stocks-says-state-street?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVIW.SI","TSYW.SI","NVD3.UK","NVDS","LU0053666078.USD","LU0683600562.USD","NVD","NVD2.UK","IE00BDRTCR15.USD","3NVD.UK","SG9999015978.USD","STT","LU2054465674.USD","LU0943347566.SGD","BK4605","GOOGL","LU0444973449.USD","LU2125909247.SGD","NVDS.UK","SG9999015358.SGD","SNVD.UK","LU2552382215.SGD","LU0096364046.USD","NVDU","LU0642271901.SGD","IE00BKPKM429.USD","LU1429558221.USD","NVDD","TSLA","LU2491049909.HKD","LU0006306889.USD","NVDY","LU1674673428.USD","LU1839511570.USD","LU0203202063.USD","LU2237438978.USD","LU0057025933.USD","LU2125154778.USD","NVDA","LU2250418816.HKD","SG9999002224.SGD","2NVD.UK","LU1989764748.USD","LU2381873111.SGD","LU2404859667.USD","LU2360032135.SGD","NVDX","LU0353189680.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2542317110","title":"Coinbase Report: 60% of Fortune 500 Companies Embrace Blockchain, SMEs Adoption Accelerates","url":"https://stock-news.laohu8.com/highlight/detail?id=2542317110","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542317110?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:19","pubTimestamp":1749561540,"startTime":"0","endTime":"0","summary":"BlockBeats reports, on June 10, according to TheBlock, Coinbase's latest \"State of Cryptocurrency\" report reveals that 60% of executives from Fortune 500 companies confirmed they are advancing blockch","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297746","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["APT.USD.HKCC","BK4596","LU0061475181.USD","COIN","BK4554","LU1861559042.SGD","TON.USD.HKCC","LU1883839398.USD","IE00B3QW5Z07.USD","BK4595","LU1894683348.USD","BK4211","STT","BK4112","BK4516","BK4585","UBCP","BK4600","LU1861558580.USD","TON.USD.CC","IE0034235188.USD","IE00BGHQF748.EUR","BK4535","IE00B64PRP62.GBP","BK4539","BK4135","BK4588","BK4551","APT.USD.CC","LU1894683264.USD"],"gpt_icon":1},{"id":"2542352143","title":"The US Prosecution Accuses Cryptocurrency Entrepreneur of Laundering Over $500 Million and Assisting Russia in Acquiring Sensitive Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352143","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352143?lang=en_us&edition=fundamental","pubTime":"2025-06-10 09:15","pubTimestamp":1749518100,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 10th. According to the Financial Times, U.S. prosecutors have charged the founder of cryptocurrency payment company Evita, Iurii Gugnin, with sanctions evasion and violating export controls, accusing him of laundering over $500 million and assisting Russia in obtaining sensitive technology.Court documents released by the Brooklyn Federal Court show that Gugnin has been charged with telecommunication and bank fraud, money laundering, and other crimes. The Department of Justice stated that he was arrested and arraigned in New York. Prosecutors allege that Gugnin used his company to facilitate overseas clients' payments for sensitive electronic products, including U.S.-designed servers subject to export controls, and laundered money to procure parts for the Russian State Atomic Energy Corporation .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B3QW5Z07.USD","US30Y.BOND","US2Y.BOND","LU0061475181.USD","US6M.BOND","STT","US7Y.BOND","US3Y.BOND","BK4588","US12M.BOND","IE00B64PRP62.GBP","LU1894683348.USD","LU1894683264.USD","BK4135","IE0034235188.USD","IE00BGHQF748.EUR","US10Y.BOND","BK4585","US5Y.BOND","LU1883839398.USD"],"gpt_icon":0},{"id":"2542351972","title":"Blue Star Helium Advances Galactica Project with Strong State 9 Well Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542351972","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542351972?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:48","pubTimestamp":1749516496,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Blue Star Helium ( ($AU:BNL) ). Blue Star Helium Limited announced promising results from the State 9 well at i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-galactica-project-with-strong-state-9-well-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-star-helium-advances-galactica-project-with-strong-state-9-well-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0061475181.USD","BK4160","LU1894683348.USD","STT","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","BNL","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2542339913","title":"\"Big Money\" Turns Bullish On Stocks. Will That Lead The S&P 500 To A \"Melt Up\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542339913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542339913?lang=en_us&edition=fundamental","pubTime":"2025-06-10 08:04","pubTimestamp":1749513869,"startTime":"0","endTime":"0","summary":"Large, sophisticated investors now appear to be embracing the rally in U.S. stocks, as the S&P 500 attempts to remain above 6,000 in a rise toward its record high notched in February.\"Institutional in","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","SPY","SDS","BK4534","IE0034235188.USD","IE00B3QW5Z07.USD","OEF","ESmain","SPXU","BK4559","MESmain","IVV","VOO","IE00BGHQF748.EUR","LU1883839398.USD","OEX","SH","BK4588","SSO","BK4585","IE00B64PRP62.GBP","STT","BK4581","LU0061475181.USD",".SPX","LU1894683348.USD","BK4550","UPRO","BK4135","BK4504"],"gpt_icon":0},{"id":"2542331404","title":"U.S., State Health Officials Probe Salmonella Cases Related to Eggs","url":"https://stock-news.laohu8.com/highlight/detail?id=2542331404","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542331404?lang=en_us&edition=fundamental","pubTime":"2025-06-10 01:41","pubTimestamp":1749490860,"startTime":"0","endTime":"0","summary":"Health officials are investigating a salmonella outbreak linked to eggs from August Egg Co. and sold under several brands.As of June 5, 79 people had been reported infected with the outbreak strain, with at least 21 hospitalizations, the Centers for Disease Control and Prevention said.The CDC, the Food and Drug Administration and state officials are investigating.August Egg, of Hilmar, Calif., recalled 1.7 million dozen brown cage-free and brown certified organic eggs.The eggs were distributed at stores including Walmart, Ralphs, Safeway, Save Mart, FoodMaxx, Lucky, Smart & Final, Raleys and Food 4 Less. Brands include Clover, First Street, Nulaid, O Organics, Marketside, Raleys, Simple Truth, Sun Harvest and Sunnyside.The eggs were available from various retailers in California and Nevada. Additionally, they were sold at Walmart locations in Washington, Arizona, Wyoming, New Mexico, Nebraska, Indiana and Illinois.The company said in the recall notice that it isn't selling fresh shell ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1883839398.USD","BK4588","STT","IE0034235188.USD","LU1894683348.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU0061475181.USD","BK4135","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2542335645","title":"BlackRock calls antitrust claims \"unprecedented, unsound and unsupported\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335645?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:44","pubTimestamp":1749480272,"startTime":"0","endTime":"0","summary":"June 9  - An attorney for BlackRock called antitrust claims by Republican-led states \"unprecedented, unsound and unsupported\" on Monday and said they had failed to show how the firms' involvement with industry climate groups interfered with market competition.Gibson Dunn attorney Gregg Costa spoke as BlackRock BLK.N and co-defendants Vanguard and State Street STT.N seek to dismiss the claims in the closely watched antitrust case brought by Texas and 12 other states.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU2430703095.HKD","LU1366333091.USD","BLK","LU1894683348.USD","LU1883839398.USD","LU2430703251.USD","IE00B42XCP33.USD","LU1481011911.USD","IE0034235188.USD","BK4504","LU1599440770.SGD","BK4581","LU1894683264.USD","LU2592432038.USD","BK4135","IE00B3QW5Z07.USD","BK4535","LU1670627923.USD","IE00BGHQF631.EUR","LU1064131342.USD","LU0320765489.SGD","LU2505996681.GBP","BK4585","LU1988902786.USD","BK4588","LU1201861249.SGD","LU1670628061.USD","IE00B3PB1722.GBP","BK4567","STT","LU0130102774.USD","LU1074936037.SGD","LU1989771016.USD","LU0742537680.HKD","BK4533","LU0070302665.USD","LU2264538146.SGD","IE00B64PRP62.GBP","LU1291159041.SGD","LU0980610538.SGD","LU0731783394.SGD","LU1509826696.USD","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU2430703178.SGD","LU0208291251.USD","LU1280957306.USD"],"gpt_icon":0},{"id":"2542933390","title":"BlackRock Attorney Says Antitrust Claims Are \"Unprecedented, Unsound and Unsupported\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933390?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:42","pubTimestamp":1749480150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA055:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU1883839398.USD","LU0980610538.SGD","LU2430703178.SGD","LU1509826696.USD","LU1064131342.USD","LU2505996509.AUD","LU1201861249.SGD","LU1291159041.SGD","BK4585","LU1989771016.USD","IE00BVYPNW00.USD","IE00B3PB1722.GBP","LU1894683264.USD","LU1280957306.USD","LU2430703251.USD","IE00BGHQF631.EUR","LU0070302665.USD","LU0731783048.USD","LU2505996681.GBP","LU1481011911.USD","LU2430703095.HKD","LU0320765489.SGD","BK4534","LU0731783394.SGD","LU0772969993.USD","LU2592432038.USD","BK4504","BLK","LU0640476718.USD","BK4581","LU0157215616.USD","IE0034235188.USD","LU0130102774.USD","STT","LU1599440770.SGD","IE00BGHQF748.EUR","LU1481011671.HKD","BK4588","IE00B42XCP33.USD","LU0648001328.SGD","LU1894683348.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","IE00BVYPNV92.GBP","LU1988902786.USD","LU1670627923.USD","BK4135","IE00B64PRP62.GBP","LU1366333091.USD"],"gpt_icon":0},{"id":"2542141333","title":"Attorney Speaking at Court Hearing in Texas, Where Top Fund Firms Seek to Dismiss Case Brought by Republican-Led States","url":"https://stock-news.laohu8.com/highlight/detail?id=2542141333","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542141333?lang=en_us&edition=fundamental","pubTime":"2025-06-09 22:42","pubTimestamp":1749480150,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nFWN3SA055:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0130102774.USD","LU1074936037.SGD","LU1481011911.USD","BK4535","IE00B64PRP62.GBP","LU0640476718.USD","BK4567","BK4585","LU1988902786.USD","BK4504","LU0980610538.SGD","IE00BGHQF631.EUR","LU1291159041.SGD","IE00B3QW5Z07.USD","BK4135","LU1064131342.USD","IE00BVYPNW00.USD","LU1883839398.USD","LU1989771016.USD","LU1201861249.SGD","STT","IE00BVYPNV92.GBP","LU0320765489.SGD","LU1894683348.USD","IE00BDGV0183.EUR","LU1670627923.USD","LU0061475181.USD","LU2264538146.SGD","LU1481011671.HKD","LU0731783048.USD","LU1366333091.USD","LU0731783394.SGD","LU1280957306.USD","IE00B3PB1722.GBP","BLK","LU1894683264.USD","LU2505996509.AUD","LU0208291251.USD","LU0742537680.HKD","IE00BGHQF748.EUR","LU2430703095.HKD","LU0157215616.USD","LU1509826696.USD","LU2430703178.SGD","LU2592432038.USD","BK4533","BK4581","LU0070302665.USD","BK4588"],"gpt_icon":0},{"id":"2542824353","title":"Market Chatter: BlackRock, Vanguard, State Street to Urge Federal Judge for Collusion Case Dismissal","url":"https://stock-news.laohu8.com/highlight/detail?id=2542824353","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542824353?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:58","pubTimestamp":1749473896,"startTime":"0","endTime":"0","summary":"BlackRock , Vanguard Group, and State Street  are set to call on a federal judge at a hearing on Monday to dismiss a lawsuit led by Texas Attorney General Ken Paxton claiming that they coordinated to pressure coal producers to cut output, Bloomberg reported Sunday.The lawsuit brought by Republican state attorneys general claims that the firms have leveraged their holdings in coal producers to facilitate the output reduction scheme that has \"artificially\" constrained coal supply, diminished competition in coal markets, increased energy prices, and produced \"cartel-level\" profits for the firms.The firms and the Texas attorney general's office didn't immediately respond to requests for comment from MT Newswires.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2505996509.AUD","LU1064131342.USD","BK4581","US7Y.BOND","BLK","BK4567","LU0157215616.USD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1481011911.USD","IE0034235188.USD","BK4585","LU0731783394.SGD","LU0130102774.USD","US30Y.BOND","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BLK.AU","BK4535","LU1894683264.USD","LU1989771016.USD","LU1509826696.USD","LU1599440770.SGD","IE00B3PB1722.GBP","LU0731783048.USD","LU1366333091.USD","LU2430703178.SGD","LU0648001328.SGD","LU0772969993.USD","LU1894683348.USD","IE00B3QW5Z07.USD","US2Y.BOND","BK4533","US6M.BOND","US5Y.BOND","LU1291159041.SGD","LU1988902786.USD","BK4504","US12M.BOND","LU1074936037.SGD","STT","LU1670628061.USD","LU2264538146.SGD","US10Y.BOND","US3Y.BOND","LU2505996681.GBP","LU1280957306.USD","IE00BVYPNV92.GBP","LU0742537680.HKD","BK4588"],"gpt_icon":0},{"id":"2542065870","title":"Inter State Oil Carrier's May Volume Jumps Over 52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542065870","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542065870?lang=en_us&edition=fundamental","pubTime":"2025-06-09 14:47","pubTimestamp":1749451647,"startTime":"0","endTime":"0","summary":"Inter State Oil Carrier (BOM:530259) recorded handling 24.92 thousand metric tons (MTs) of volume in May, up more than 52% from 16.35 thousand MTs a year earlier, according to a Saturday filing on the BSE.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061475181.USD","STT","LU1883839398.USD","IE0034235188.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","BK4135"],"gpt_icon":0},{"id":"2542824962","title":"BlackRock, State Street to urge dismissal of collusion case, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542824962","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542824962?lang=en_us&edition=fundamental","pubTime":"2025-06-09 06:40","pubTimestamp":1749422407,"startTime":"0","endTime":"0","summary":"BlackRock (BLK), Vanguard Group, and the asset management arm of State Street (STT) are headed to court over a lawsuit brought by Republican state ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackrock-state-street-to-urge-dismissal-of-collusion-case-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackrock-state-street-to-urge-dismissal-of-collusion-case-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1509826696.USD","LU1599440770.SGD","IE00B42XCP33.USD","BK4585","STT","LU1366333091.USD","LU2430703251.USD","LU2264538146.SGD","IE00BVYPNV92.GBP","LU0061475181.USD","BLK","BK4534","LU1074936037.SGD","LU0772969993.USD","LU0648001328.SGD","LU0070302665.USD","IE00BGHQF748.EUR","BK4535","LU0742537680.HKD","LU1291159041.SGD","IE00BGHQF631.EUR","BK4567","IE00BDGV0183.EUR","LU1883839398.USD","LU0640476718.USD","LU1989771016.USD","LU2505996681.GBP","LU1670627923.USD","IE0034235188.USD","BK4588","BK4533","LU1988902786.USD","BK4581","LU0320765489.SGD","LU1064131342.USD","LU1481011671.HKD","LU0980610538.SGD","LU2592432038.USD","LU1481011911.USD","LU1894683264.USD","LU0208291251.USD","BK4504","LU0157215616.USD","LU0731783394.SGD","IE00B3PB1722.GBP","BK4135","LU1670628061.USD","LU0731783048.USD","LU0130102774.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2541689306","title":"State Street Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541689306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541689306?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:00","pubTimestamp":1749243600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Street Corp.  rose 2.22% to $98.62 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.03% to 6,000.36 and the Dow Jones Industrial Average  rising 1.05% to 42,762.87.This was the stock's second consecutive day of gains.State Street Corp. closed 4.25% below its 52-week high of $103.00, which the company achieved on January 30th.The stock outperformed some of its competitors Friday, as Bank of America Corp.  rose 1.93% to $44.97, Morgan Stanley  rose 0.92% to $131.82, and Goldman Sachs Group Inc.  rose 1.34% to $614.00.Trading volume  remained 1.2 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2541864187","title":"Montclair State University to Sell $66.1M in General Obligation Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2541864187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541864187?lang=en_us&edition=fundamental","pubTime":"2025-06-07 00:40","pubTimestamp":1749228000,"startTime":"0","endTime":"0","summary":"The Montclair State University in New Jersey plans to sell $66.1 million of general obligation bonds to finance the capital renewal and replacement of various campus-wide projects.Proceeds from the Series 2025 A will be also used to pay the cost of refunding all or a portion of the Montclair State University Issue Series 2015 D revenue refunding bonds, sold on the school's behalf by the New Jersey Educational Facilities Authority, according to a document posted Thursday on MuniOS.Pricing is scheduled for June 12 and closing is expected on July 2.Interest on the bonds will be payable starting Jan. 1 and again on July 1. The securities will mature from July 2026 to July 2042.The Series 2025 A bonds are direct and general obligations of the university, backed by a pledge of the school's full faith and credit for the payment of principal and interest.Proceeds will be used for projects such as certain exterior building renovations, interior renovations, safety enhancements and fleet repleni","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","IE00BGHQF748.EUR","LU0061475181.USD","LU1883839398.USD","BK4588","LU1894683348.USD","BK4585","STT","IE0034235188.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2541086152","title":"Russian Official: If Musk Wants Asylum, We Can Provide","url":"https://stock-news.laohu8.com/highlight/detail?id=2541086152","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541086152?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:38","pubTimestamp":1749224280,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 6th: After Musk's public spat with Trump, a senior Russian lawmaker joked earlier today that Russia may offer political asylum to Musk. \"If he indeed [needs asylum], of course, Russia could provide it,\" said Dmitry Novikov, First Deputy Chairman of the State Duma Committee on International Affairs.Kremlin spokesperson Peskov earlier said in a call with reporters that this dispute is an internal matter of the United States, and the Kremlin believes Trump \"will handle this situation on his own.\" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297284","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4135","IE0034235188.USD","IE00B64PRP62.GBP","BK4211","TSLA","IE00BGHQF748.EUR","LU0061475181.USD","STT","UBCP","LU1894683264.USD","LU1894683348.USD","LU1883839398.USD","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2541865465","title":"New York State Retirement Fund Posts 5.84% Annual Investment Return","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865465?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:16","pubTimestamp":1749219360,"startTime":"0","endTime":"0","summary":"The New York State Common Retirement Fund, one of the largest public pension funds in the U.S., generated a 5.84% investment return for its fiscal year ended March 31, just shy of the long-term expected rate of return of 5.9%.The fund ended the fiscal year with a value of $272.8 billion as of the end of March, up from $267.4 billion at the end of the previous fiscal year, during which the fund reported a return of 11.56%.New York State Comptroller Thomas DiNapoli said the fund's value reflects retirement and death benefits of $16.7 billion paid out during the year.DiNapoli said that while market volatility has been pronounced in the first half of 2025 and uncertainty for investors is likely to continue in the short term, the fund \"has weathered previous market ups and downs and remains well-positioned to provide the retirement benefits state and local government employees have earned.\". The fund said it had about 39% of its assets invested in publicly traded equities and roughly 23% of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1894683348.USD","BK4135","IE00BGHQF748.EUR","BK4585","IE0034235188.USD","STT","LU1894683264.USD","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2541721850","title":"Evercore ISI Adjusts Price Target on State Street to $102 From $92","url":"https://stock-news.laohu8.com/highlight/detail?id=2541721850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541721850?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:04","pubTimestamp":1749215099,"startTime":"0","endTime":"0","summary":"State Street (STT) has an average rating of overweight and mean price target of $104.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT"],"gpt_icon":0},{"id":"2541527978","title":"Rekor Systems Secures $1.2M Contract with Sun Belt State","url":"https://stock-news.laohu8.com/highlight/detail?id=2541527978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541527978?lang=en_us&edition=fundamental","pubTime":"2025-06-06 19:58","pubTimestamp":1749211085,"startTime":"0","endTime":"0","summary":"Rekor Systems ( ($REKR) ) has shared an update. On June 6, 2025, Rekor Systems announced a significant contract with a Sun Belt state transportatio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rekor-systems-secures-1-2m-contract-with-sun-belt-state?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rekor-systems-secures-1-2m-contract-with-sun-belt-state?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU1894683264.USD","LU1894683348.USD","BK4585","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","STT","IE00BGHQF748.EUR","BK4588","BK4135","IE0034235188.USD"],"gpt_icon":0},{"id":"2541836893","title":"Wellsun Intelligent Technology Wins 189 Million Yuan State Grid Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2541836893","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541836893?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:33","pubTimestamp":1749195207,"startTime":"0","endTime":"0","summary":"Zhejiang Wellsun Intelligent Technology  secured a 189.1 million yuan bid to supply smart meters and transformers to China's State Grid.The order covers single- and three-phase meters, collectors and instrument transformers, according to a Thursday filing with the Shenzhen bourse.Shares of the utilities meter manufacturer closed 1% lower Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT","IE00B64PRP62.GBP","BK0225","IE0034235188.USD","LU0061475181.USD","IE00BGHQF748.EUR","LU1883839398.USD","300882","BK4585","BK4588","BK4135","LU1894683348.USD","IE00B3QW5Z07.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2541492887","title":"Gold could test US$4,000 an ounce amid fiscal fears, escalating trade tensions: market watchers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541492887","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541492887?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:31","pubTimestamp":1749159062,"startTime":"0","endTime":"0","summary":"A debt-to-GDP ratio not seen since wartime levels has stoked fiscal fears over the world’s largest economy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/gold-could-test-us4000-ounce-amid-fiscal-fears-escalating-trade-tensions-market-watchers","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/gold-could-test-us4000-ounce-amid-fiscal-fears-escalating-trade-tensions-market-watchers","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0061475181.USD","BK4135","BK4585","LU1883839398.USD","LU1894683348.USD","IE00B64PRP62.GBP","STT","IE00BGHQF748.EUR","IE0034235188.USD","IE00B3QW5Z07.USD","BK4588","LU1894683264.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-06-13","current":9.704925,"percent":0.368167,"low":7.466785,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"high":15.03517,"avg":10.889828,"sd":1.921199,"marketCap":27833725331},"quantilePoints":[{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331}],"updateTime":1750004894916}}}