US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

112.45

-0.4800-0.43%

Post-market: 112.450.00000.00%19:21 EDT

Volume:1.08M

Turnover:121.08M

Market Cap:32.11B

PE:12.61

High:113.00

Open:112.67

Low:111.83

Close:112.93

Loading ...

Overview Company News Filings

Abivax Announces Closing of $747.5 Million Public Offering

Market Chatter: KKR in Advanced Talks to Acquire Remaining Stake in STT GDC Valued at Over $5 Billion

MT Newswires Live

State Street Corp. Stock Outperforms Competitors On Strong Trading Day

Goldman seeking acquisitions, State Street named as possible target, NYP reports

State Street Corporation Ceases Substantial Holding in Imdex Ltd

Abivax Announces Full Exercise of Underwriters’ Option to Purchase Additional ADSs, Bringing Gross Proceeds of Offering to $747.5M (€637.5M)

Top Executive Sells State Street Shares in Major Move!

Michael L. Richards, EVP and Senior Advisor, Reports Disposal of Common Shares of State Street Corporation

WA miners get productivity and the State deserves a seat

The West Australian

Should You Buy Ares Capital Stock While It's Below $25?

Abivax Announces Launch of Public Offering

NY State Housing Inventory Rose in June -- Market Talk

Philly Fed: State Coincident Indexes Increased in 40 States in June (3-Month Basis)

Calculated Risk

State Street Corporation Ceases Substantial Holding in Nine Entertainment

State Street Becomes Substantial Holder in Monadelphous Group

State Street Corp. Stock Outperforms Competitors On Strong Trading Day

Why Ollie's (OLLI) Is Up 9.6% After 600th Store Opening and Expansion Into New State And What's Next

Simply Wall St.

Pop Mart's Exposure on Chinese State Media Likely Positive Catalyst -- Market Talk

Switzer Investing TV | 21 July 2025: Think the sky is falling? Try our 'scaredy-cat portfolio'

Market Chatter: JPMorgan Hires State Street Executive as Applied Research Head

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":112.45,"timestamp":1753732800000,"preClose":112.93,"halted":0,"volume":1078113,"hourTrading":{"tag":"盘后","latestPrice":112.45,"preClose":112.45,"latestTime":"19:21 EDT","volume":36303,"amount":4082261.7388,"timestamp":1753744902107},"delay":0,"floatShares":269563278,"shares":285561974,"eps":8.918487,"marketStatus":"Not Yet Opened","change":-0.48,"latestTime":"07-28 16:00:00 EDT","open":112.67,"high":113,"low":111.83,"amount":121080423.71349001,"amplitude":0.01036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.918487,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":112.93,"dividendRate":0.027034,"preHourTrading":{"tag":"盘前","latestPrice":112.94,"preClose":112.93,"latestTime":"09:13 EDT","volume":43,"amount":4859.47988,"timestamp":1753708383914},"postHourTrading":{"tag":"盘后","latestPrice":112.45,"preClose":112.45,"latestTime":"19:21 EDT","volume":36303,"amount":4082261.7388,"timestamp":1753744902107},"volumeRatio":0.457731,"impliedVol":0.237,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":269563278,"roa":"0.81%","roe":"10.95%","lyrEps":8.335487,"volumeRatio":0.457731,"shares":285561974,"dividePrice":3.04,"high":113,"amplitude":0.01036,"preClose":112.93,"low":111.83,"week52Low":72.81,"pbRate":"1.35","psRate":"2.41","week52High":113.72,"institutionHeld":0.7244,"latestPrice":112.45,"eps":8.918487,"divideRate":0.027034,"volume":1078113,"delay":0,"ttmEps":8.918487,"open":112.67,"prevYearClose":98.15,"prevWeekClose":112.93,"prevMonthClose":106.34,"prevQuarterClose":106.34,"fiveDayClose":108.09,"twentyDayClose":106,"sixtyDayClose":88.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555049477","title":"Abivax Announces Closing of $747.5 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2555049477","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555049477?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:15","pubTimestamp":1753733700,"startTime":"0","endTime":"0","summary":"Abivax Announces Closing of $747.5 Million Public Offering PARIS, France, July 28, 2025 – 10:15 p.m. (CEST) – Abivax SA (Euronext Paris: FR0012333284 – ABVX) (“Abivax” or the “Company”), a clinical-st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/28/3122846/0/en/Abivax-Announces-Closing-of-747-5-Million-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU1894683264.USD","LU1883839398.USD","BK4585","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","STT","IE00B64PRP62.GBP","BK4588","LU0061475181.USD","IE0034235188.USD","BK4135"],"gpt_icon":1},{"id":"2554784097","title":"Market Chatter: KKR in Advanced Talks to Acquire Remaining Stake in STT GDC Valued at Over $5 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784097","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784097?lang=en_us&edition=fundamental","pubTime":"2025-07-28 18:37","pubTimestamp":1753699027,"startTime":"0","endTime":"0","summary":"KKR  is in advanced discussions to acquire the remaining shares of ST Telemedia Global Data Centres, or STT GDC, in a deal that could value the company at more than $5 billion, Bloomberg reported Saturday, citing unnamed sources.KKR, who currently owns a 14.1% stake in the Asian digital infrastructure provider, could reach an agreement with parent company ST Telemedia Pte in the coming weeks, however, the talks could still face delays or collapse, the report said.Both KKR and STT GDC declined to comment, according to Bloomberg.KKR did not immediately respond to requests for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GDC","LU0106831901.USD","BK4585","IE00B3QW5Z07.USD","LU1935042991.SGD","KKR","LU0061475181.USD","LU1935043536.SGD","BK4135","LU0648001328.SGD","BK6522","LU0980610538.SGD","BK4588","IE00BGHQF748.EUR","BLZ.SI","IE00B66KJ199.SGD","BK1128","BK4157","LU0314104364.USD","IE00B7SZL793.SGD","LU1668664300.SGD","STT","IE0034235188.USD","IE0031619046.USD","BK6088","AEIS","LU1894683348.USD","IE00B64PRP62.GBP","BK4009","LU1935043023.USD","LU1791807156.HKD","LU1201861249.SGD","IE00B19Z4B17.USD","LU0130102774.USD","08271","LU1894683264.USD","LU1935042215.USD","LU1883839398.USD","LU1935042488.USD","BK4104"],"gpt_icon":0},{"id":"2554792644","title":"State Street Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2554792644","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554792644?lang=en_us&edition=fundamental","pubTime":"2025-07-26 04:58","pubTimestamp":1753477080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Street Corp.  rose 1.76% to $112.93 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.40% to 6,388.64 and the Dow Jones Industrial Average  rising 0.47% to 44,901.92.This was the stock's fourth consecutive day of gains.State Street Corp. hit a new 52-week high, surpassing its previous peak of $111.61, which the company reached on July 24th.The stock outperformed some of its competitors Friday, as Bank of America Corp.  rose 0.12% to $48.45, Morgan Stanley  rose 0.36% to $143.01, and Goldman Sachs Group Inc.  rose 1.36% to $728.98.Trading volume  eclipsed its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2554583799","title":"Goldman seeking acquisitions, State Street named as possible target, NYP reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2554583799","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554583799?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:50","pubTimestamp":1753462223,"startTime":"0","endTime":"0","summary":"Goldman Sachs (GS) is searching for acquisitions, but the speculation about the firm buying Northern Trust (NTRS) is “at this point, likely nothing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/goldman-seeking-acquisitions-state-street-named-as-possible-target-nyp-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/goldman-seeking-acquisitions-state-street-named-as-possible-target-nyp-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0096364046.USD","LU2237443549.SGD","LU2750360641.GBP","BK4588","LU2237443978.SGD","IE00B3QW5Z07.USD","BK4550","IE00B19Z3581.USD","IE00BFXG1179.USD","LU1868836914.USD","LU1894683264.USD","LU2750360997.AUD","LU2471134879.HKD","NTRS","BK4533","LU0061475181.USD","LU2237443622.USD","LU0251142724.SGD","BK4552","BK4504","IE00BSNM7G36.USD","IE0004091025.USD","LU0742534661.SGD","LU1791807156.HKD","IE0034235188.USD","LU1868836591.USD","LU0251131958.USD","LU2237443382.USD","BK4127","IE00B64PRP62.GBP","LU1868836757.USD","LU1894683348.USD","LU2237443465.HKD","LU2471134523.USD","LU2471134952.CNY","IE0002270589.USD","LU1883839398.USD","IE00B19Z3B42.SGD","BK4585","LU0048573561.USD","LU1868837136.USD","LU1868837300.USD","LU2237438978.USD","BK4516","LU1668664300.SGD","STT","IE0004086264.USD","BK4135","LU2471134796.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2554475096","title":"State Street Corporation Ceases Substantial Holding in Imdex Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2554475096","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554475096?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:58","pubTimestamp":1753433932,"startTime":"0","endTime":"0","summary":"The latest update is out from Imdex Ltd ( ($AU:IMD) ). Imdex Ltd has announced that State Street Corporation and its subsidiaries have ceased to be...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-imdex-ltd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-imdex-ltd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","IE00B3QW5Z07.USD","LU1894683264.USD","IE00B64PRP62.GBP","IE0034235188.USD","BK4135","BK4585","IE00BGHQF748.EUR","LU1894683348.USD","BK4588","STT","LU0061475181.USD"],"gpt_icon":0},{"id":"2554756453","title":"Abivax Announces Full Exercise of Underwriters’ Option to Purchase Additional ADSs, Bringing Gross Proceeds of Offering to $747.5M (€637.5M)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554756453","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554756453?lang=en_us&edition=fundamental","pubTime":"2025-07-25 14:00","pubTimestamp":1753423200,"startTime":"0","endTime":"0","summary":"Abivax Announces Full Exercise of Underwriters’ Option to Purchase Additional ADSs, Bringing Gross Proceeds of Offering to $747.5M (637.5M) PARIS, France, July 25, 2025 – 08:00 a.m. (CEST) – Abivax SA","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/25/3121602/0/en/Abivax-Announces-Full-Exercise-of-Underwriters-Option-to-Purchase-Additional-ADSs-Bringing-Gross-Proceeds-of-Offering-to-747-5M-637-5M.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","IE00B3QW5Z07.USD","LU1894683264.USD","STT","BK4588","LU1883839398.USD","BK4585","LU1894683348.USD","IE00BGHQF748.EUR","BK4135","IE00B64PRP62.GBP","IE0034235188.USD"],"gpt_icon":1},{"id":"2554376687","title":"Top Executive Sells State Street Shares in Major Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2554376687","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554376687?lang=en_us&edition=fundamental","pubTime":"2025-07-25 10:03","pubTimestamp":1753408981,"startTime":"0","endTime":"0","summary":"New insider activity at State Street ( ($STT) ) has taken place on July 24, 2025. EVP and Senior Advisor Michael L. Richards recently sold 990 shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-state-street-shares-in-major-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-state-street-shares-in-major-move-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","IE00B3QW5Z07.USD","LU1894683264.USD","IE00B64PRP62.GBP","IE0034235188.USD","BK4135","BK4585","IE00BGHQF748.EUR","LU1894683348.USD","BK4588","STT","LU0061475181.USD"],"gpt_icon":0},{"id":"2554807777","title":"Michael L. Richards, EVP and Senior Advisor, Reports Disposal of Common Shares of State Street Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2554807777","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554807777?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:01","pubTimestamp":1753387287,"startTime":"0","endTime":"0","summary":"Michael L. Richards, who holds the title of EVP and Senior Advisor, reported a disposal of common shares of State Street Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 24, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nNDL4TGw8p:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BGHQF748.EUR","LU1883839398.USD","STT","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","LU0061475181.USD","LU1894683348.USD","LU1894683264.USD","IE0034235188.USD","BK4585"],"gpt_icon":0},{"id":"2554758999","title":"WA miners get productivity and the State deserves a seat","url":"https://stock-news.laohu8.com/highlight/detail?id=2554758999","media":"The West Australian","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554758999?lang=en_us&edition=fundamental","pubTime":"2025-07-24 18:00","pubTimestamp":1753351200,"startTime":"0","endTime":"0","summary":"WA is grounded as an important cornerstone for Australia’s economic success and the state deserves strong representation at Jim Chalmers economic reform roundtable. ","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-19438622/9d238b13f7af26c3cfabca0d792b6d6065cdedbf-16x9-x10y0w1900h1069.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-19438622/9d238b13f7af26c3cfabca0d792b6d6065cdedbf-16x9-x10y0w1900h1069.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/opinion/rebecca-tomkinson-wa-miners-get-productivity-and-the-state-deserves-a-seat-at-chalmers-roundtable-c-19438622","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/opinion/rebecca-tomkinson-wa-miners-get-productivity-and-the-state-deserves-a-seat-at-chalmers-roundtable-c-19438622","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["BK4588","XAO.AU","IE00B3QW5Z07.USD","BK4585","XJO.AU","LU1894683264.USD","IE0034235188.USD","LU0061475181.USD","LU1894683348.USD","XKO.AU","BK4135","IE00B64PRP62.GBP","STT","LU1883839398.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2553208784","title":"Should You Buy Ares Capital Stock While It's Below $25?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553208784","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553208784?lang=en_us&edition=fundamental","pubTime":"2025-07-24 16:50","pubTimestamp":1753347000,"startTime":"0","endTime":"0","summary":"It's a clear leader in a fast-growing market.You won't find many large-cap, ultrahigh-yield dividend stocks with relatively low share prices that are popular on Wall Street. However, Ares Capital  fits the bill.Eleven of the 14 analysts surveyed by LSEG  in July recommended Ares Capital as a \"buy\" or a \"strong buy.\" Should you buy Ares Capital stock while it's below $25?Here are four reasons why I think the answer is a resounding \"yes.\" Image source: Getty Images.1. A fantastic dividendThere was no way I wasn't going to begin the discussion of why to invest in Ares Capital without mentioning its fantastic dividend. The stock offers a juicy dividend yield of 8.36%. A sky-high yield is nothing new for Ares Capital. Over the last 10 years, its average yield was 9.32%. Want even better news?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/24/should-you-buy-ares-capital-stock-while-its-below/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1732800096.USD","IE00BBT3K403.USD","LU2271345857.HKD","LU1363072403.SGD","LU0225283273.USD","BK4559","IE00BKVL7J92.USD","LU2133065610.SGD","LU1548497426.USD","LU0158827781.USD","LU1883839398.USD","LU0267386448.USD","MESmain","IE00B3QW5Z07.USD","LU2028103732.USD","LU2089283258.USD","SH","VOO","LU1074936037.SGD","LU2111349929.HKD","OEX","BK4504","SPXU","LU0314104364.USD","UPRO","BK4516","IVV","LU0106261372.USD","LU0234570918.USD","SDS","SPY","IE0034235188.USD","BK4127","LU2023251221.USD","OEF","LU1720051017.SGD","LU0098860793.USD","ESmain","LU2089284900.SGD","BK4135","BDC","AACT.U","ARCC","IE00BLSP4452.SGD","LU0912757837.SGD","LU1989772923.USD","LU1720051108.HKD",".SPX","STT","SSO"],"gpt_icon":0},{"id":"2553228834","title":"Abivax Announces Launch of Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228834","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228834?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:15","pubTimestamp":1753301700,"startTime":"0","endTime":"0","summary":"Abivax Announces Launch of Public Offering PARIS, France, July 23, 2025 – 10:15 p.m. (CEST) – Abivax SA (Euronext Paris: FR0012333284 – ABVX) (“Abivax” or the “Company”), a clinical-stage biotechnolog","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120624/0/en/Abivax-Announces-Launch-of-Public-Offering.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1894683348.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683264.USD","IE0034235188.USD","IE00B3QW5Z07.USD","LU1883839398.USD","BK4585","IE00B64PRP62.GBP","STT","BK4135"],"gpt_icon":1},{"id":"2553424212","title":"NY State Housing Inventory Rose in June -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553424212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553424212?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:27","pubTimestamp":1753288020,"startTime":"0","endTime":"0","summary":"1227 ET - The inventory of homes for sale across New York state rose to 30,254 units in June, the highest point in nearly three years, according to the New York State Association of Realtors. New home listings rose 5.9% from a year ago to 14,985 homes in June. Pending sales were also up, reaching 10,642 homes, up from 10,327 sales in June 2024, the Association says. At the same time, home prices continued to climb, heading upward for the 23rd third straight month, according to the group. The median sales price of a home in June was $448,115, up from $440,000 in June 2024, the Realtors say.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00B64PRP62.GBP","STT","LU0061475181.USD","IE00BGHQF748.EUR","LU1883839398.USD","LU1894683264.USD","BK4135","LU1894683348.USD","BK4588","BK4585","IE0034235188.USD"],"gpt_icon":0},{"id":"2553247534","title":"Philly Fed: State Coincident Indexes Increased in 40 States in June (3-Month Basis)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553247534","media":"Calculated Risk","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553247534?lang=en_us&edition=fundamental","pubTime":"2025-07-23 15:01","pubTimestamp":1753254060,"startTime":"0","endTime":"0","summary":"The Federal Reserve Bank of Philadelphia has released the coincident indexes for the 50 states for June 2025. Over the past. three months, the indexes increased in 40 states, decreased in seven states, and remained stable in three, for a three-month. diffusion index of 66. Additionally, in the past month, the indexes increased in 41 states, decreased in four states, and. remained stable in five, for a one-month diffusion index of 74. For comparison purposes, the Philadelphia Fed has also. developed a similar coincident index for the entire United States. The Philadelphia Fed’s U.S. index increased 0.7 percent. Here is a map of the three-month change in the Philly Fed state coincident indicators.  This map was all red during the worst of the Pandemic and also at the worst of the Great Recession.And here is a graph is of the number of states with one month increasing activity according to the Philly Fed.This graph includes states with minor increases .In June, 44 states had increasing ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.calculatedriskblog.com/2025/07/philly-fed-state-coincident-indexes.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"calculatedriskblog_highlight","symbols":["BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","STT","BK4213","LU1894683348.USD","BK4588","BK4585","IE00B64PRP62.GBP","LU1894683264.USD","GDP","LU1883839398.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2553299562","title":"State Street Corporation Ceases Substantial Holding in Nine Entertainment","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299562","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299562?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:37","pubTimestamp":1753249034,"startTime":"0","endTime":"0","summary":"Nine Entertainment Co. Holdings Limited ( ($AU:NEC) ) just unveiled an announcement. State Street Corporation and its subsidiaries have ceased to b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-nine-entertainment-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-nine-entertainment-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU1894683264.USD","LU1883839398.USD","LU1894683348.USD","BK4588","STT","IE00B3QW5Z07.USD","IE0034235188.USD","IE00B64PRP62.GBP","BK4135","IE00BGHQF748.EUR","LU0061475181.USD"],"gpt_icon":0},{"id":"2553299636","title":"State Street Becomes Substantial Holder in Monadelphous Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2553299636","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553299636?lang=en_us&edition=fundamental","pubTime":"2025-07-23 13:23","pubTimestamp":1753248191,"startTime":"0","endTime":"0","summary":"Monadelphous Group Limited ( ($AU:MND) ) has issued an announcement. Monadelphous Group Limited has announced a significant change in its sharehold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-becomes-substantial-holder-in-monadelphous-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-becomes-substantial-holder-in-monadelphous-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1894683348.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683264.USD","IE0034235188.USD","IE00B3QW5Z07.USD","LU1883839398.USD","BK4585","IE00B64PRP62.GBP","STT","BK4135"],"gpt_icon":0},{"id":"2553266427","title":"State Street Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553266427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553266427?lang=en_us&edition=fundamental","pubTime":"2025-07-23 05:00","pubTimestamp":1753218000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Street Corp.  rallied 1.50% to $109.71 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.State Street Corp. closed 1.14% short of its 52-week high of $110.97, which the company reached on July 7th.The stock outperformed some of its competitors Tuesday, as Bank of America Corp.  rose 0.61% to $47.77, Morgan Stanley  fell 0.31% to $140.04, and Goldman Sachs Group Inc.  fell 0.79% to $700.41.Trading volume  remained 145,759 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2553521222","title":"Why Ollie's (OLLI) Is Up 9.6% After 600th Store Opening and Expansion Into New State And What's Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2553521222","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553521222?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:19","pubTimestamp":1753172361,"startTime":"0","endTime":"0","summary":"Ollie's Bargain Outlet Holdings recently celebrated the grand opening of its 600th store in Belmont, New Hampshire, marking its entry into the 34th state and bringing approximately 50 to 60 new jobs locally.\nThis milestone highlights Ollie's ongoing expansion using former Big Lots locations, supporting both its store count growth and economic contributions to new communities.\nWe'll explore how Ollie's milestone store opening and market entry contribute to its ongoing growth strategy and...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4432000-choice1-main-header/1585186862198"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-olli/ollies-bargain-outlet-holdings/news/why-ollies-olli-is-up-96-after-600th-store-opening-and-expan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1894683348.USD","BK4585","STT","IE00B3QW5Z07.USD","LU1894683264.USD","OLLI","BK4114","BK4135","BK4588","BK4220","IE0034235188.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","LU1883839398.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2553286740","title":"Pop Mart's Exposure on Chinese State Media Likely Positive Catalyst -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553286740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553286740?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:56","pubTimestamp":1753156560,"startTime":"0","endTime":"0","summary":"0356 GMT - Pop Mart International's recent exposure on Chinese state media adds a positive catalyst to the company's share price, according to Nomura analysts in a research note. Chairman Wang Ning appeared on a Chinese state-media People's Daily interview, which may be regarded as a sign of regulator's endorsement of the company's high-value IP and its Chinese cultural export model, the analysts note. The company's IP-driven premium pricing power aligns with Beijing's strategy to shift its focus from low-value manufacturing products to premium cultural exports, they say. Nomura analysts keep a buy rating, and maintains a target price at HK$330.00. Shares are last traded at HK$248.80.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348766576.USD","LU0061475181.USD","LU1894683264.USD","LU0588546209.SGD","SG9999001069.SGD","SG9999002950.SGD","BK4585","IE00B64PRP62.GBP","STT","LU0327786744.USD","LU0307460666.USD","LU1894683348.USD","IE0034224299.USD","LU0823426308.USD","BK4588","SGXZ62798434.SGD","LU0348767384.USD","LU1770036033.HKD","IE00BGHQF748.EUR","LU0231483743.USD","LU0345775950.USD","LU0499858438.USD","IE00B3QW5Z07.USD","LU2543165471.USD","SGXZ86797644.SGD","LU0211977185.USD","BK4135","LU0823426480.USD","09992","LU0345776255.USD","IE0034235188.USD","LU0499858602.USD","BK1224","LU0572944931.SGD","LU0611395673.USD","LU1883839398.USD"],"gpt_icon":1},{"id":"2553049114","title":"Switzer Investing TV | 21 July 2025: Think the sky is falling? Try our 'scaredy-cat portfolio'","url":"https://stock-news.laohu8.com/highlight/detail?id=2553049114","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553049114?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:59","pubTimestamp":1753135145,"startTime":"0","endTime":"0","summary":"In this episode of Switzer Investing TV, Peter Switzer teams up with Paul Rickard to unveil a “Scaredy Cat Portfolio”. Then, Mark Carnegie joins to explain why he’s more into Ethereum than Bitcoin.","market":"hk","thumbnail":"https://switzer.com.au/wp-content/uploads/IMG_1384.png","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/IMG_1384.png"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/switzer-tv/switzer-investing-tv-21-july-2025-think-the-sky-is-falling-try-our-scaredy-cat-portfolio/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/switzer-tv/switzer-investing-tv-21-july-2025-think-the-sky-is-falling-try-our-scaredy-cat-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["BK4588","TV","IE00B3QW5Z07.USD","BK4585","BK4100","LU1894683264.USD","IE0034235188.USD","LU0061475181.USD","LU1894683348.USD","BK4135","IE00B64PRP62.GBP","STT","LU1883839398.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2553050734","title":"Market Chatter: JPMorgan Hires State Street Executive as Applied Research Head","url":"https://stock-news.laohu8.com/highlight/detail?id=2553050734","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553050734?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:56","pubTimestamp":1753120567,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  has hired State Street  executive Rob Otter as head of its applied research and engineering team, which researches emerging technologies, including quantum computing, CNBC reported Monday, citing an employee memo.Otter, who is State Street's global head of digital technology and quantum computing, will succeed Marco Pistoia, who recently departed the company, a person briefed on the matter told CNBC.JPMorgan's global head for quantum communications and cryptography, Charles Lim, has also left the bank, the report said.JPMorgan didn't immediately respond to a request for comment from MT Newswires.Price: 292.49, Change: +1.22, Percent Change: +0.42","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2430703178.SGD","IE00BDRTCR15.USD","IE00BZ1G4Q59.USD","BK4534","IE00BKVL7J92.USD","LU1894683348.USD","SG9999002232.USD","STT","LU2505996509.AUD","IE00BBT3K403.USD","LU1267930490.SGD","JPM","IE0034235303.USD","LU2746668461.USD","IE0034235188.USD","LU2756315664.SGD","IE00B3QW5Z07.USD","LU0170899867.USD","IE00B3S45H60.SGD","IE00B64PRP62.GBP","LU0640476718.USD","BK4585","LU2592432038.USD","LU0323591593.USD","LU0048584097.USD","LU2756315318.SGD","LU2023250843.SGD","LU2552382058.USD","LU0256863811.USD","LU0417517546.SGD","IE00BDCRKT87.USD","LU2054465674.USD","LU2023250330.USD","IE00BWXC8680.SGD","LU2357305700.SGD","LU2552382132.HKD","BK4504","LU0211328371.USD","LU0496365809.HKD","LU2456880835.USD","SG9999002224.SGD","LU0320765489.SGD","LU1261432733.SGD","LU1551013425.SGD","LU0070302665.USD","LU0211327993.USD","LU2023250504.SGD","IE00B1BXHZ80.USD","LU1162221912.USD","BK4533"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"STT","amount":0.84,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-14","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-14"},{"market":"US","date":"2025-07-15","symbol":"STT","fiscalQuarterEnding":"2025/06","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"pre","actualEps":2.53},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.5294,"hold":0.3529,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-07-25","current":11.119883,"percent":0.551086,"low":7.466785,"twenty":9.058651,"median":10.758897,"eighty":12.921766,"high":15.03517,"avg":10.9191,"sd":1.907834,"marketCap":31691667874},"quantilePoints":[{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331},{"date":"2025-06-20","current":9.873966,"twenty":9.026755,"median":10.652392,"eighty":12.921766,"marketCap":28318534071},{"date":"2025-06-27","current":10.477541,"twenty":9.027046,"median":10.652392,"eighty":12.921766,"marketCap":30049586456},{"date":"2025-07-03","current":10.968753,"twenty":9.027046,"median":10.66393,"eighty":12.921766,"marketCap":31458383619},{"date":"2025-07-11","current":10.958809,"twenty":9.027046,"median":10.693659,"eighty":12.921766,"marketCap":31429865458},{"date":"2025-07-18","current":10.769193,"twenty":9.027769,"median":10.7047,"eighty":12.921766,"marketCap":30692200965},{"date":"2025-07-25","current":11.119883,"twenty":9.058651,"median":10.758897,"eighty":12.921766,"marketCap":31691667874}],"updateTime":1753742898507}}}