US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

109.76

-0.5500-0.50%

Post-market: 109.760.00000.00%19:16 EDT

Volume:1.81M

Turnover:198.73M

Market Cap:31.30B

PE:12.34

High:110.97

Open:110.25

Low:108.85

Close:110.31

Loading ...

Overview Company News Filings

The State of Play Ahead of Trump's Tariff Deadline -- WSJ

State Street On Pace For Record Longest Winning Streak-- Data Talk

State Street Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

5 Reasons Not to Settle for State Minimum Car Insurance

State Street Corporation Increases Stake in Perseus Mining

State Street Corporation Ceases Substantial Holding in Bannerman Energy

State Street Corporation Becomes Substantial Holder in Austal Limited

Elon Musk Responds to US Treasury Secretary: Yellen is Soros Puppet Who Can't Even Do Basic Arithmetic

U.S. Treasury Secretary comments on Musk's Political Party: Anticipates Opposition from Its Board Members and Urges Him to Focus on Business

State pension could face insolvency by 2036 despite tax hikes

ETFs Are Eating The World. How to Invest. -- Barron's

Sony’s (NYSE:SONY) State of Play Puzzles: So What’s Next?

Central Bank: Increase efforts to replicate and promote the "Shanghai Experience," supporting the innovative application and promotion of the digital RMB in related pilot free trade zones.

State Street Becomes Substantial Holder in G8 Education

Prabowo's Programs Add Strain to 2025 State Budget, Says Sri Mulyani

ETFs Are Eating the World. The Right -- and Wrong -- Ways to Invest. -- Barrons.com

New York State Corporation Selling $370M For Water System Projects

Supreme Court to Hear Challenge to State Bans on Transgender Athletes in Women's Sports -- WSJ

State Bank Of India Falls Thursday, Underperforms Market

Truist Securities Adjusts Price Target on State Street to $122 From $112, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":109.76,"timestamp":1751918400000,"preClose":110.31,"halted":0,"volume":1810592,"hourTrading":{"tag":"盘后","latestPrice":109.76,"preClose":109.76,"latestTime":"19:16 EDT","volume":28991,"amount":3182051.59,"timestamp":1751930190995},"delay":0,"floatShares":269185376,"shares":285181612,"eps":8.896296,"marketStatus":"Closed","change":-0.55,"latestTime":"07-07 16:00:00 EDT","open":110.25,"high":110.97,"low":108.85,"amount":198733710.24416,"amplitude":0.019219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751961600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":110.31,"dividendRate":0.027059,"preHourTrading":{"tag":"盘前","latestPrice":110.86,"preClose":110.31,"latestTime":"09:27 EDT","volume":128,"amount":14118.049792,"timestamp":1751894854414},"postHourTrading":{"tag":"盘后","latestPrice":109.76,"preClose":109.76,"latestTime":"19:16 EDT","volume":28991,"amount":3182051.59,"timestamp":1751930190995},"volumeRatio":0.964568,"impliedVol":0.3352,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":269185376,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":0.964568,"shares":285181612,"dividePrice":2.97,"high":110.97,"amplitude":0.019219,"preClose":110.31,"low":108.85,"week52Low":72.65,"pbRate":"1.35","psRate":"2.39","week52High":110.97,"institutionHeld":0.7244,"latestPrice":109.76,"eps":8.896296,"divideRate":0.027059,"volume":1810592,"delay":0,"ttmEps":8.896296,"open":110.25,"prevYearClose":98.15,"prevWeekClose":110.31,"prevMonthClose":106.34,"prevQuarterClose":106.34,"fiveDayClose":106,"twentyDayClose":96.48,"sixtyDayClose":75.33,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549566965","title":"The State of Play Ahead of Trump's Tariff Deadline -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549566965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549566965?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:33","pubTimestamp":1751902380,"startTime":"0","endTime":"0","summary":"The Trump administration is previewing a big week for tariffs and trade negotiations. \"We are going to have several announcements in the next 48 hours,\" Treasury Secretary Scott Bessent said on CNBC Monday morning, adding that many nations had \"changed their tune\" since President Trump threatened to hike tariffs to levels he set on April 2, before delaying the duties for 90 days. Here's what to know about the state of play:. -- Under Trump's current executive orders on trade, the pause on his so-called reciprocal tariffs will expire at 12:01 a.m. Wednesday. That means countries could rebound to the rates assigned to them on April 2 in Trump's \"Liberation Day\" action. Nations that strike a trade deal with the U.S. could be exempted from that hike, or receive more time to negotiate.-- Countries that don't arrive at a deal with Trump will receive letters outlining the tariff levels they will pay, Trump has said. Nations could begin paying those tariffs on Aug. 1, administration officials ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU1894683264.USD","IE00B64PRP62.GBP","BK4588","BK4135","STT","LU1883839398.USD"],"gpt_icon":0},{"id":"2549553737","title":"State Street On Pace For Record Longest Winning Streak-- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553737","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553737?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:14","pubTimestamp":1751897640,"startTime":"0","endTime":"0","summary":"State Street Corporation  is currently at $110.54, up $0.23 or 0.21%. --Would be highest close since Jan. 29, 2018, when it closed at $111.69. --Currently up 12 consecutive days; up 14.63% over this period. --Best 12 day stretch since the 12 days ending April 25, 2025, when it rose 16%. --Down 1.93% from its all-time closing high of $112.71 on Jan. 24, 2018. --Up 50.66% from 52 weeks ago , when it closed at $73.37. --Traded as high as $110.97; highest intraday level since Feb. 1, 2018, when it hit $110.99","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU1894683264.USD","IE00B64PRP62.GBP","BK4588","BK4135","STT","LU1883839398.USD"],"gpt_icon":0},{"id":"2549537927","title":"State Street Earnings Are Imminent; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537927","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537927?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:03","pubTimestamp":1751893404,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-stock-ratings/price-target/25/07/46273331/state-street-earnings-are-imminent-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2549537467","title":"5 Reasons Not to Settle for State Minimum Car Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537467","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537467?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:00","pubTimestamp":1751893200,"startTime":"0","endTime":"0","summary":"State minimum car insurance feels like a budget win, but it could leave you exposed. Here's why you might want better coverage.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/insurance/articles/5-reasons-not-to-settle-for-state-minimum-car-insurance/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["STT","LU0061475181.USD","IE00B3QW5Z07.USD","LU1894683264.USD","BK4135","BK4588","BK4585","IE00B64PRP62.GBP","IE0034235188.USD","LU1883839398.USD","LU1894683348.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2549758533","title":"State Street Corporation Increases Stake in Perseus Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758533","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758533?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:28","pubTimestamp":1751873311,"startTime":"0","endTime":"0","summary":"Perseus Mining ( ($AU:PRU) ) just unveiled an announcement. Perseus Mining Limited has experienced a change in the interests of a substantial holde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-increases-stake-in-perseus-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-increases-stake-in-perseus-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT","LU0061475181.USD","IE00B3QW5Z07.USD","LU1894683264.USD","BK4135","BK4588","BK4585","IE00B64PRP62.GBP","IE0034235188.USD","LU1883839398.USD","LU1894683348.USD","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2549585350","title":"State Street Corporation Ceases Substantial Holding in Bannerman Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585350","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585350?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:27","pubTimestamp":1751873244,"startTime":"0","endTime":"0","summary":"Bannerman Energy ( ($AU:BMN) ) has issued an update. Bannerman Energy Ltd has announced that State Street Corporation and its subsidiaries, includi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-bannerman-energy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-bannerman-energy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU1894683264.USD","IE00B64PRP62.GBP","BK4588","BK4135","STT","LU1883839398.USD"],"gpt_icon":0},{"id":"2549585876","title":"State Street Corporation Becomes Substantial Holder in Austal Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2549585876","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549585876?lang=en_us&edition=fundamental","pubTime":"2025-07-07 15:27","pubTimestamp":1751873233,"startTime":"0","endTime":"0","summary":"The latest update is out from Austal ( ($AU:ASB) ). Austal Limited has announced a significant change in its shareholder structure, with State Stre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-becomes-substantial-holder-in-austal-limited-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-becomes-substantial-holder-in-austal-limited-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","LU1894683264.USD","IE00B64PRP62.GBP","BK4588","BK4135","STT","LU1883839398.USD"],"gpt_icon":0},{"id":"2549030694","title":"Elon Musk Responds to US Treasury Secretary: Yellen is Soros Puppet Who Can't Even Do Basic Arithmetic","url":"https://stock-news.laohu8.com/highlight/detail?id=2549030694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549030694?lang=en_us&edition=fundamental","pubTime":"2025-07-07 11:07","pubTimestamp":1751857620,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 7th, Bezent is Soros's puppet. He is a political science major but doesn't even know arithmetic.A year ago, my poll results were very positive, which is why Trump values me so much.In a previous report, U.S. Treasury Secretary Bezent said on CNN's \"State of the Union\" program, \"I guess those board members are not happy with Musk's announcement on Saturday, and they will urge him to focus on his business activities rather than political activities.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301472","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU2471134796.USD","BK4533","BK4581","LU1066051225.USD","LU1429558221.USD","US3Y.BOND","LU1548497426.USD","TSLA","BK4574","LU2290526834.HKD","LU1551013425.SGD","LU2471134879.HKD","DXYZ","SG9999015945.SGD","LU2249611893.SGD","LU1861558580.USD","LU2023250330.USD","LU1720051108.HKD","LU0097036916.USD","LU1883839398.USD","IE0034235303.USD","US2Y.BOND","LU2602419157.SGD","BK4588","IE00B3QW5Z07.USD","BK4548","LU0056508442.USD","US6M.BOND","STT","LU0077335932.USD","LU0466842654.USD","LU2756315318.SGD","LU2357305700.SGD","LU0234570918.USD","BK4135","US10Y.BOND","SG9999015978.USD","US7Y.BOND","BK4592","US5Y.BOND","BK4550","LU2750360997.AUD","BK4555","IE00BK4W5L77.USD","TSYW.SI","US12M.BOND","US30Y.BOND","LU0316494557.USD","LU1861559042.SGD","LU0823411888.USD"],"gpt_icon":1},{"id":"2549305426","title":"U.S. Treasury Secretary comments on Musk's Political Party: Anticipates Opposition from Its Board Members and Urges Him to Focus on Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2549305426","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549305426?lang=en_us&edition=fundamental","pubTime":"2025-07-07 10:43","pubTimestamp":1751856180,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 7th, U.S. Treasury Secretary Yellen said on CNN's \"State of the Union\" program that \"My guess is that board members probably weren't happy with what Musk did on Saturday. I suspect they will encourage him to focus on the businesses that he's run, concentrate on electric vehicles and autonomous vehicles and push ahead with SpaceX.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US6M.BOND","US2Y.BOND","BK4585","IE0034235188.USD","US3Y.BOND","IE00BGHQF748.EUR","DXYZ","STT","US12M.BOND","BK4135","US10Y.BOND","IE00B64PRP62.GBP","LU1883839398.USD","LU1894683348.USD","US7Y.BOND","TSLA","US30Y.BOND","LU0061475181.USD","IE00B3QW5Z07.USD","LU1894683264.USD","BK4588","US5Y.BOND"],"gpt_icon":0},{"id":"2549332203","title":"State pension could face insolvency by 2036 despite tax hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2549332203","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549332203?lang=en_us&edition=fundamental","pubTime":"2025-07-06 18:04","pubTimestamp":1751796255,"startTime":"0","endTime":"0","summary":"Those approaching retirement with other forms of pension are far less confident their savings will be enough. Britain’s state pension could become financially unsustainable as early as 2036, despite recent increases in National Insurance contributions, according to new modelling by the Adam Smith Institute .The think tank warned the Treasury is on course to spend more on welfare payouts than it receives in National Insurance receipts within just over a decade.This tipping point, the ASI says, marks a “fiscal crisis moment” – where the system becomes structurally dependent on reserves from the National Insurance investment fund rather than current tax income.Tax rises ‘only bought a year’In its updated dynamic fiscal model, which factors in demographic shifts, workforce participation and national pay data from bodies including the ONS and HMRC, the ASI found that national insurance hikes had extended the system’s lifespan by just one year – pushing its insolvency threshold from 2035 to ","market":"fut","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/02/022-women-pension-retirement.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/02/022-women-pension-retirement.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/state-pension-could-face-insolvency-by-2036-despite-tax-hikes/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["STT","LU0061475181.USD","IE00B64PRP62.GBP","LU1894683348.USD","IE0034235188.USD","LU1894683264.USD","IE00BGHQF748.EUR","BK4588","LU1883839398.USD","BK4585","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2549031148","title":"ETFs Are Eating The World. How to Invest. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2549031148","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549031148?lang=en_us&edition=fundamental","pubTime":"2025-07-05 09:30","pubTimestamp":1751679000,"startTime":"0","endTime":"0","summary":"More than 700 ETFs launched last year, and the deluge shows no signs of letting up. By Ian Salisbury. A few months ago, you needed big bucks to tap the opaque world of private credit. Not anymore -- thanks to the magic of exchange-traded funds.Firms like Apollo Global Management have long dominated the private-credit space, traditionally requiring at least $250,000 or a high net worth to access its funds. But Apollo recently teamed up with State Street to launch the SPDR SSGA IG Public & Private Credit ETF. State Street, which is managing the fund, said it's \"democratizing access to private markets.\" Since it's an ETF, which trades like a stock, anyone with an account at, say, Robinhood or Fidelity can now buy a sliver of Apollo's $600 billion private-credit portfolio.The deluge shows no signs of letting up. President Donald Trump and congressional Republicans are laying the groundwork to deregulate financial markets, make crypto mainstream -- including stablecoins from companies like ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","US6M.BOND","BK4135","BK4550","IE00B3QW5Z07.USD","STT","ARKK","LU1894683348.USD","BK4585","LU1883839398.USD","US10Y.BOND","LU0061475181.USD","US5Y.BOND","US2Y.BOND","IE00B64PRP62.GBP","LU1894683264.USD","BTC.USD.HKCC","US12M.BOND","US7Y.BOND","BK4588","BTC.USD.CC","US30Y.BOND","US3Y.BOND","FDN","IE00BGHQF748.EUR","BK4544"],"gpt_icon":0},{"id":"2549313994","title":"Sony’s (NYSE:SONY) State of Play Puzzles: So What’s Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549313994","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549313994?lang=en_us&edition=fundamental","pubTime":"2025-07-05 04:05","pubTimestamp":1751659508,"startTime":"0","endTime":"0","summary":"While much has been made of Microsoft’s ($MSFT) recent game show event, and of the potential fate of its entire console market, much less has been ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/sonys-nysesony-state-of-play-puzzles-so-whats-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/sonys-nysesony-state-of-play-puzzles-so-whats-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","LU1228905037.USD","LU1670711040.USD","LU2462157665.USD","IE0005OL40V9.USD","IE00B4YYXB79.USD","SG9999014880.SGD","LU1720051108.HKD","LU1043141396.HKD","LU0124676726.USD","LU1582986359.USD","IE00B3S45H60.SGD","LU0345774391.USD","LU1868837136.USD","LU0048584097.USD","STT","LU0128525929.USD","SG9999001424.SGD","LU0347712357.USD","LU1989772840.SGD","LU0158827781.USD","LU0787776722.HKD","LU0234572021.USD","LU0476273544.USD","LU0708995401.HKD","LU1121112475.USD","SONY","LU2720916845.USD","LU0689626769.HKD","BK4527","SG9999004303.SGD","LU1868836914.USD","LU2506952170.USD","LU2250418816.HKD","LU1046421795.USD","LU1032466523.USD","LU0345770993.USD","IE00B19Z8X17.USD","LU2237438978.USD","LU0265550946.USD","LU0157215616.USD","LU2097344431.USD","NYSE","LU1989764664.SGD","LU1429558221.USD","IE000ITXATA3.USD","IE00BK4W5L77.USD","LU1145028129.USD","LU2463028550.USD"],"gpt_icon":0},{"id":"2548361222","title":"Central Bank: Increase efforts to replicate and promote the \"Shanghai Experience,\" supporting the innovative application and promotion of the digital RMB in related pilot free trade zones.","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361222","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361222?lang=en_us&edition=fundamental","pubTime":"2025-07-04 16:55","pubTimestamp":1751619300,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 4th. Ji Min, head of the Research Bureau of the People's Bank of China, stated at the State Council's routine policy briefing on July 4th that next, the People's Bank of China will continue to work with relevant departments and other financial regulatory authorities to further support the Free Trade Zone in deepening its integration with international high-standard economic and trade rules and promoting a higher level of institutional opening-up while effectively preventing risks. On one hand, further deepen financial opening and innovation in the Shanghai Free Trade Zone.Recently, eight support policies were announced at the Lujiazui Forum, including developing offshore trade finance, optimizing and upgrading the functions of the free trade account, and conducting a pilot comprehensive reform of offshore trade finance services. On the other hand, efforts will be made to replicate and promote the \"Shanghai Experience,\" support the innovative application of the dig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301267","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4585","BK4135","IE00B64PRP62.GBP","LU0061475181.USD","IE00B3QW5Z07.USD","BK4179","LU1894683264.USD","IE0034235188.USD","FET","STT","LU1894683348.USD","LU1883839398.USD","IE00BGHQF748.EUR","BK4588"],"gpt_icon":0},{"id":"2548354031","title":"State Street Becomes Substantial Holder in G8 Education","url":"https://stock-news.laohu8.com/highlight/detail?id=2548354031","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548354031?lang=en_us&edition=fundamental","pubTime":"2025-07-04 14:26","pubTimestamp":1751610381,"startTime":"0","endTime":"0","summary":"G8 Education Limited ( ($AU:GEM) ) has issued an update. State Street Corporation and its subsidiaries have become substantial holders in G8 Educat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-becomes-substantial-holder-in-g8-education-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-becomes-substantial-holder-in-g8-education-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU1883839398.USD","IE00BGHQF748.EUR","STT","IE0034235188.USD","LU0061475181.USD","BK4588","LU1894683264.USD","LU1894683348.USD","IE00B3QW5Z07.USD","BK4135","BK4585"],"gpt_icon":0},{"id":"2548101356","title":"Prabowo's Programs Add Strain to 2025 State Budget, Says Sri Mulyani","url":"https://stock-news.laohu8.com/highlight/detail?id=2548101356","media":"Tempo","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548101356?lang=en_us&edition=fundamental","pubTime":"2025-07-04 12:34","pubTimestamp":1751603686,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - Finance Minister Sri Mulyani Indrawati has said that the 2025 State Expenditure and Revenue Budget  faces significant challenges, not only from global economic dynamics but also from President Prabowo Subianto's new priority programs.\"The 2025 APBN implementation is very challenging due to a dynamically changing environment and also, new priorities from the President which are carried out to improve economic performance and strengthen our country's defense and resilience,\" Sri Mulyani explained during a working meeting with the House of Representatives' Budget Committee at the Parliament Complex in Senayan on Thursday, July 3, 2025.","market":"other","thumbnail":"https://statik.tempo.co/data/2025/07/03/id_1410296/1410296_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/07/03/id_1410296/1410296_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2024450/prabowos-programs-add-strain-to-2025-state-budget-says-sri-mulyani","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4135","BK4211","BK4585","LU0061475181.USD","LU1894683348.USD","BK4588","IE0034235188.USD","GDP","LU1894683264.USD","SAL","STT","IE00BGHQF748.EUR","BK4213","IE00B64PRP62.GBP","LU1883839398.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2548382754","title":"ETFs Are Eating the World. The Right -- and Wrong -- Ways to Invest. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382754","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382754?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:49","pubTimestamp":1751572140,"startTime":"0","endTime":"0","summary":"A few months ago, you needed big bucks to tap the opaque world of private credit. Not anymore -- thanks to the magic of exchange-traded funds.Firms like Apollo Global Management have long dominated the private-credit space, traditionally requiring at least $250,000 or a high net worth to access its funds. But Apollo recently teamed up with State Street to launch the SPDR SSGA IG Public & Private Credit ETF. State Street, which is managing the fund, said it's \"democratizing access to private markets.\" Since it's an ETF, which trades like a stock, anyone with an account at, say, Robinhood or Fidelity can now buy a sliver of Apollo's $600 billion private-credit portfolio.The deluge shows no signs of letting up. President Donald Trump and congressional Republicans are laying the groundwork to deregulate financial markets, make crypto mainstream -- including stablecoins from companies like Circle Internet Group -- and open the $12 trillion world of private equity and credit to the broader p","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARKK","BK4585","LU1883839398.USD","US2Y.BOND","US3Y.BOND","BK4544","BTC.USD.CC","US5Y.BOND","US12M.BOND","IE0034235188.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","US6M.BOND","LU0061475181.USD","BTC.USD.HKCC","BK4550","LU1894683264.USD","FDN","STT","US30Y.BOND","BK4588","BK4135","LU1894683348.USD","US7Y.BOND","IE00B64PRP62.GBP","US10Y.BOND"],"gpt_icon":0},{"id":"2548638615","title":"New York State Corporation Selling $370M For Water System Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2548638615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548638615?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:59","pubTimestamp":1751558340,"startTime":"0","endTime":"0","summary":"The New York State Environmental Facilities Corporation is selling approximately $370 million in tax-exempt bonds for water pollution control and drinking water projects.The Series 2025 C State Clean Water and Drinking Water Revolving Funds Revenue Bonds have maturities ranging from 2026 to 2045. Two term bonds will also be offered with maturities of 2050 and 2055.Retail orders can be placed on July 14, with institutional pricing slated for July 15. Closing is scheduled for Aug. 5, according to the roadshow document that accompanied the preliminary official statement posted Wednesday on MuniOS.Interest on the bonds is payable on June 15 and Dec. 15 of each year.Proceeds will be used to provide assistance to the New York City Municipal Water Finance Authority to finance or refinance water pollution control projects and drinking water projects and to refund previously issued bonds.The bonds are special limited obligations payable solely from repayments received on related bonds issued by","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU1883839398.USD","BK4135","BK4588","STT","IE0034235188.USD","LU1894683264.USD","LU1894683348.USD","LU0061475181.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2548388734","title":"Supreme Court to Hear Challenge to State Bans on Transgender Athletes in Women's Sports -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2548388734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548388734?lang=en_us&edition=fundamental","pubTime":"2025-07-03 22:29","pubTimestamp":1751552940,"startTime":"0","endTime":"0","summary":"The U.S. Supreme Court agreed on Thursday to hear two cases involving transgender girls' participation in female competition categories for school sports.The cases arise from challenges brought by transgender student athletes and others against West Virginia and Idaho policies blocking transgender girls, whose sex at birth was male, from competing in women's and girls' track teams.In Idaho, a Boise State University transgender student and others challenged a law that would have barred her from running on the women's track team, arguing that it violates the guarantee of equal protection under the 14th Amendment. In West Virginia, a 12-year-old transgender girl challenged a law barring her from competing on her middle school girls' track team.The arguments will be heard during the Supreme Court's next term starting this fall. The high court issued a 6-3 ruling during its latest term that allowed states to restrict medical treatments for transgender youth.\"It's a great day, as female athl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4588","LU0061475181.USD","LU1894683264.USD","BK4585","IE0034235188.USD","BK4135","LU1894683348.USD","STT","IE00B3QW5Z07.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2548380304","title":"State Bank Of India Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380304?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:30","pubTimestamp":1751538600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.State Bank of India  shares inched down 0.75% to 807.10 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.20% to 83,239.47.State Bank of India closed 10.20% short of its 52-week high of 898.80 rupees, which the company reached on July 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as IndusInd Bank Ltd.  rose 0.55% and Kotak Mahindra Bank Ltd.  fell 1.91%. ICICI Bank Ltd.  fell 0.13%.Trading volume totaled 429,025, compared to the 50-day average of 565,853.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","MNDmain","SBKJY"],"gpt_icon":0},{"id":"2548870510","title":"Truist Securities Adjusts Price Target on State Street to $122 From $112, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2548870510","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548870510?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:36","pubTimestamp":1751535367,"startTime":"0","endTime":"0","summary":"State Street (STT) has an average rating of overweight and mean price target of $109.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.4,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-17","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-07-03","current":10.968753,"percent":0.536605,"low":7.466785,"twenty":9.027046,"median":10.66393,"eighty":12.921766,"high":15.03517,"avg":10.899455,"sd":1.917038,"marketCap":31458383619},"quantilePoints":[{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331},{"date":"2025-06-20","current":9.873966,"twenty":9.026755,"median":10.652392,"eighty":12.921766,"marketCap":28318534071},{"date":"2025-06-27","current":10.477541,"twenty":9.027046,"median":10.652392,"eighty":12.921766,"marketCap":30049586456},{"date":"2025-07-03","current":10.968753,"twenty":9.027046,"median":10.66393,"eighty":12.921766,"marketCap":31458383619}],"updateTime":1751912817848}}}