US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

96.14

-1.4600-1.50%

Post-market: 96.140.00000.00%19:43 EDT

Volume:1.48M

Turnover:142.80M

Market Cap:27.42B

PE:10.81

High:97.18

Open:96.47

Low:95.67

Close:97.60

Loading ...

Overview Company News Filings

Trump Called Canada the 51st State. Now the G-7 Summit Brings Him to Alberta. -- WSJ

Minnesota State Patrol, Gov. Walz Urge Public to Not Attend the State's Demonstrations After Shooting

Coatue Founder: Bitcoin is Gradually Becoming a "Core Asset" in Investment Portfolios

Blue Owl Capital Corporation Extends and Amends Credit Facility with Key Financial Institutions, Reduces Loan Margin and Adjusts Advance Rate

California State Bar Opens Probe Into Gloria Allred's Law Firm -- Update

BRIEF-Taiwan's Bureau Of Labor Fund Awards $1.6 Bln Mandates

Taiwan's Bureau of Labor Fund: Awards Mandates to BlackRock Financial Management, HSBC Global Asset Management (UK), State Street Global Advisors Singapore Ltd, UBS Asset Management (Singapore) Ltd

THOMSON REUTERS

Taiwan's Bureau of Labor Fund: Awards $1.6 Bln Mandates of Global Climate Transition Passive Stocks

THOMSON REUTERS

Iranian State TV Says Strikes Hit Nuclear-Program Related Sites in Natanz, Khondab

Iranian State TV Says All Flights Suspended

U.S. Secretary of State: Israel’s Unilateral Actions Against Iran; Iran Should Not Target the U.S.

State Financial Authorities Warn Against Tax Bill's Ban on AI Regulation -- Barrons.com

FTC Release: FTC and DOJ File Statement of Interest in Energy Collusion Case Against BlackRock, State Street, and Vanguard

Wells Fargo Sticks to Their Buy Rating for State Street (STT)

State Street Corp. Stock Underperforms Wednesday When Compared To Competitors

42 State AGs Demand that Meta Cracks Down on Facebook Investment Scams

Gold and crude oil surge together, crude oil jumps by 5%

Sustainable Finance Newsletter - The clash between fund firms and Republicans

State Street Corporation CEO and Interim CFO to Present at Morgan Stanley U.S. Financials Conference

Vanguard Expands Active Bond ETF Lineup. Here's What to Know. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":96.14,"timestamp":1749844800000,"preClose":97.6,"halted":0,"volume":1483747,"hourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:43 EDT","volume":44821,"amount":4309102.93,"timestamp":1749858221896},"delay":0,"floatShares":270567626,"shares":285181612,"eps":8.896296,"marketStatus":"Market Closed","change":-1.46,"latestTime":"06-13 16:00:00 EDT","open":96.47,"high":97.18,"low":95.67,"amount":142797443.4017,"amplitude":0.015471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.6,"dividendRate":0.030892,"preHourTrading":{"tag":"盘前","latestPrice":95.49,"preClose":97.58,"latestTime":"06:56 EDT","volume":1,"amount":95.49,"timestamp":1749812161477},"postHourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:43 EDT","volume":44821,"amount":4309102.93,"timestamp":1749858221896},"volumeRatio":1.015467974587113,"impliedVol":0.3296,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":1.015467974587113,"shares":285181612,"dividePrice":2.97,"high":97.18,"amplitude":0.015471,"preClose":97.6,"low":95.67,"week52Low":70.2,"pbRate":"1.19","psRate":"2.10","week52High":103,"institutionHeld":0.7244,"latestPrice":96.14,"eps":8.896296,"divideRate":0.030892,"volume":1483747,"delay":0,"ttmEps":8.896296,"open":96.47,"prevYearClose":98.15,"prevWeekClose":98.62,"prevMonthClose":96.28,"prevQuarterClose":89.53,"fiveDayClose":98.62,"twentyDayClose":98.2,"sixtyDayClose":90.21,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543692123","title":"Trump Called Canada the 51st State. Now the G-7 Summit Brings Him to Alberta. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2543692123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543692123?lang=en_us&edition=fundamental","pubTime":"2025-06-15 17:00","pubTimestamp":1749978000,"startTime":"0","endTime":"0","summary":"CALGARY, Alberta -- President Trump has pushed to annex Canada, called its former prime minister the governor of the 51st state and imposed stiff tariffs on Canadian imports, perplexing and perturbing the country's leaders and citizens.This week, Trump will bring his disruptive brand of politics to Canadian soil.In a sign of how difficult it could be to present a united front, the summit isn't expected to produce a single joint leaders' statement, or communiqué, according to people familiar with the matter. Instead, the leaders will likely agree to separate statements on topics that Canada has identified as priorities, such as fighting foreign interference in elections and transnational crime and securing supply chains for critical minerals.Trump has toned down his rhetoric since Carney became prime minister, but just last month he offered to include Canada in his Golden Dome missile-defense project at no cost if the country agreed","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","BK4588","BK4135","LU0061475181.USD","IE00B3QW5Z07.USD","BK4211","IE0034235188.USD","SMMF","IE00B64PRP62.GBP","LU1894683264.USD","LU1883839398.USD","IE00BGHQF748.EUR","BK4585","STT"],"gpt_icon":0},{"id":"2543829667","title":"Minnesota State Patrol, Gov. Walz Urge Public to Not Attend the State's Demonstrations After Shooting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543829667","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543829667?lang=en_us&edition=fundamental","pubTime":"2025-06-15 01:30","pubTimestamp":1749922200,"startTime":"0","endTime":"0","summary":"The Minnesota State Patrol urged the public not to attend planned demonstrations across the state Saturday \"out of an abundance of caution,\" according to a post on X, following the shootings of two state lawmakers. Gov. Tim Walz also implored residents to stay away from rallies until the suspect is apprehended.Along with its warning, the state patrol also posted on X a photo of a pile of papers in the suspect's vehicle that included \"No Kings\" signs that appeared to be handwritten.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE0034235188.USD","LU1883839398.USD","BK4588","LU1894683264.USD","LU1894683348.USD","LU0061475181.USD","BK4135","IE00BGHQF748.EUR","STT","BK4585","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2543664582","title":"Coatue Founder: Bitcoin is Gradually Becoming a \"Core Asset\" in Investment Portfolios","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664582","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664582?lang=en_us&edition=fundamental","pubTime":"2025-06-14 21:56","pubTimestamp":1749909360,"startTime":"0","endTime":"0","summary":"BlockBeats reported on June 14, according to CNBC, Coatue Management founder Philippe Laffont stated that although Bitcoin's early high volatility once deterred investors, multiple factors are now driving this mainstream crypto asset to become a key component in investment portfolios.The tech-focused hedge fund founder shared these insights on Thursday at the Coinbase Crypto State Summit held in New York City.Laffont pointed out that, firstly, though Bitcoin has risen nearly 13% so far in 2025, its overall volatility is decreasing. He noted that Bitcoin's significant price fluctuations in the past were a deterrent for many potential investors and were a major reason why Coatue refrained from investing in Bitcoin at one point.He remarked on stage: \"What interests me is, maybe... the cost of entering Bitcoin is getting smaller. If its Beta value  narrows, that would make a lot of sense.\"Additionally, he mentioned that institutional investors starting to embrace Bitcoin is another indicat","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298438","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0320765489.SGD","LU1670627923.USD","83042","BLK","IE00B42XCP33.USD","BTC.USD.HKCC","LU0640476718.USD","LU1481011911.USD","LU1481011671.HKD","TON.USD.CC","LU1074936037.SGD","LU0772969993.USD","BK1611","BK4601","SMMF","09439","LU1509826696.USD","09042","IE00BDGV0183.EUR","BK4588","09008","LU1670628061.USD","LU1894683264.USD","03439","LU1366333091.USD","BK4581","03008","IE00BVYPNV92.GBP","LU1064131342.USD","LU1989771016.USD","TON.USD.HKCC","APT.USD.CC","BTC.USD.CC","IE00B3PB1722.GBP","LU1988902786.USD","LU0130102774.USD","BK4585","03042","IE00BGHQF748.EUR","IE00BVYPNW00.USD","LU0157215616.USD","APT.USD.HKCC","LU2505996681.GBP","LU2592432038.USD","LU0061475181.USD","MBTmain","LU0648001328.SGD","STT"],"gpt_icon":1},{"id":"2543630303","title":"Blue Owl Capital Corporation Extends and Amends Credit Facility with Key Financial Institutions, Reduces Loan Margin and Adjusts Advance Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2543630303","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543630303?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:31","pubTimestamp":1749846662,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Corporation Extends and Amends Credit Facility with Key Financial Institutions, Reduces Loan Margin and Adjusts Advance Rate. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7rsKjv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","OBDC","STT","BK4588","LU1883839398.USD","IE0034235188.USD","BK4585","IE00B64PRP62.GBP","BK4135","LU1894683348.USD","LU1894683264.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2543346366","title":"California State Bar Opens Probe Into Gloria Allred's Law Firm -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2543346366","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543346366?lang=en_us&edition=fundamental","pubTime":"2025-06-14 02:31","pubTimestamp":1749839460,"startTime":"0","endTime":"0","summary":"The State Bar of California has opened an investigation into the tactics used by Gloria Allred's law firm in its dealings with clients.The investigation, prompted by a recent article in The Wall Street Journal, is looking at the issues raised by women who hired the Los Angeles firm to represent them in connection with allegations of sexual misconduct.Several clients of Allred, Maroko & Goldberg told the Journal that Allred and her law partners ignored their wishes and pressured them to sign settlement agreements, among other complaints.A State Bar investigator, along with a trial counsel, has requested interviews from people in connection with the article. The investigator is also requesting documents, such as the law firm's retainer agreement.Reports released by the State Bar in 2023 found that bar employees received payments and gifts from Girardi that weren't properly disclosed and that relatives of staff members were employed at Girardi's firm. The State Bar has said none of the em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B64PRP62.GBP","LU1894683348.USD","BK4135","IE00BGHQF748.EUR","BK4585","IE0034235188.USD","STT","LU1894683264.USD","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","BK4588"],"gpt_icon":0},{"id":"2543576681","title":"BRIEF-Taiwan's Bureau Of Labor Fund Awards $1.6 Bln Mandates","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576681","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576681?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:01","pubTimestamp":1749787306,"startTime":"0","endTime":"0","summary":"BRIEF-Taiwan's Bureau Of Labor Fund Awards $1.6 Bln Mandates June 13  - TAIWAN'S BUREAU OF LABOR FUND: AWARDS $1.6 BILLION MANDATES OF GLOBAL CLIMATE TRANSITION PASSIVE STOCKSAWARDS MANDATES TO BLACKROCK FINANCIAL MANAGEMENT, HSBC GLOBAL ASSET MANAGEMENT , STATE STREET GLOBAL ADVISORS SINGAPORE LTD, UBS ASSET MANAGEMENT  LTDSource text: [ID:]Further company coverage: UBSG.S  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4135","BK4585","LU1883839398.USD","LU1894683348.USD","IE00B64PRP62.GBP","STT","IE00BGHQF748.EUR","IE0034235188.USD","IE00B3QW5Z07.USD","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2543576590","title":"Taiwan's Bureau of Labor Fund: Awards Mandates to BlackRock Financial Management, HSBC Global Asset Management (UK), State Street Global Advisors Singapore Ltd, UBS Asset Management (Singapore) Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576590?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:01","pubTimestamp":1749787306,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0FX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","BK4135","IE0034235188.USD","BK4588","IE00B3QW5Z07.USD","LU1894683264.USD","IE00B64PRP62.GBP","LU0061475181.USD","IE00BGHQF748.EUR","BK4585","STT","LU1883839398.USD"],"gpt_icon":0},{"id":"2543576597","title":"Taiwan's Bureau of Labor Fund: Awards $1.6 Bln Mandates of Global Climate Transition Passive Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576597?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:01","pubTimestamp":1749787305,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0FX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1894683348.USD","STT","LU0061475181.USD","BK4585","BK4135","BK4588","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1894683264.USD"],"gpt_icon":0},{"id":"2543575073","title":"Iranian State TV Says Strikes Hit Nuclear-Program Related Sites in Natanz, Khondab","url":"https://stock-news.laohu8.com/highlight/detail?id=2543575073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543575073?lang=en_us&edition=fundamental","pubTime":"2025-06-13 11:55","pubTimestamp":1749786900,"startTime":"0","endTime":"0","summary":"Iranian state TV says Israeli strikes hit nuclear-program related sites in Natanz and Khondab.Natanz is one of two main uranium-enrichment sites in Iran.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE0034235188.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4585","BK4135","STT","BK4100","LU1894683348.USD","LU0061475181.USD","IE00B3QW5Z07.USD","LU1883839398.USD","TV"],"gpt_icon":0},{"id":"2543552473","title":"Iranian State TV Says All Flights Suspended","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552473?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:39","pubTimestamp":1749778740,"startTime":"0","endTime":"0","summary":"Iranian state TV says all flights to and from the country have been suspended, and that Iran's air-defense system is operating at full capacity.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","IE00B3QW5Z07.USD","LU1894683264.USD","IE00B64PRP62.GBP","STT","IE0034235188.USD","TV","BK4588","BK4100","LU0061475181.USD","LU1883839398.USD","IE00BGHQF748.EUR","BK4585","BK4135"],"gpt_icon":0},{"id":"2543521885","title":"U.S. Secretary of State: Israel’s Unilateral Actions Against Iran; Iran Should Not Target the U.S.","url":"https://stock-news.laohu8.com/highlight/detail?id=2543521885","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543521885?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:54","pubTimestamp":1749776040,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 13, U.S. Secretary of State Rubio stated that Trump and the administration have taken all necessary measures to protect U.S. forces and maintain close contact with regional partners. Israel has taken unilateral action against Iran, and the United States has not been involved in the strikes against Iran. The current priority is to ensure the safety of American forces in the region. Iran should not target U.S. interests or personnel. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298194","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1894683348.USD","AFG","STT","LU0061475181.USD","UBCP","BK4135","BK4585","BK4588","IE0034235188.USD","IE00BGHQF748.EUR","LU1883839398.USD","BK4107","IE00B3QW5Z07.USD","BK4117","LU1894683264.USD","BK4211","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2543498655","title":"State Financial Authorities Warn Against Tax Bill's Ban on AI Regulation -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2543498655","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543498655?lang=en_us&edition=fundamental","pubTime":"2025-06-13 00:58","pubTimestamp":1749747480,"startTime":"0","endTime":"0","summary":"Financial regulators are warning lawmakers against a provision in the House version of the tax and spending bill under consideration in Congress that would bar states from regulating artificial intelligence technologies for a decade.The North American Securities Administrators Association, or Nasaa, which is composed of state regulators, sent a letter this week to congressional leaders urging them to exclude the 10-year moratorium on state AI regulation from the legislation.The House version of the bill, which the lower chamber passed on May 22, included the provision. The Senate is currently working through its own version, and Republican leaders have said they aim to finalize the bill, which would be President Donald Trump's first major legislative victory this term, by July 4.House Speaker Mike Johnson  has said he hopes changes to the bill made by the Senate will be minimal, but the AI provision has already proved controversial.This content was created by Barron's, which is operate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","STT","LU1883839398.USD","IE0034235188.USD","BK4588","IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","BK4585","IE00B3QW5Z07.USD","LU1894683264.USD","BK4135"],"gpt_icon":0},{"id":"2542835545","title":"FTC Release: FTC and DOJ File Statement of Interest in Energy Collusion Case Against BlackRock, State Street, and Vanguard","url":"https://stock-news.laohu8.com/highlight/detail?id=2542835545","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542835545?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:39","pubTimestamp":1749742740,"startTime":"0","endTime":"0","summary":"Statement argues asset managers misapply the antitrust laws in defending coal production collusion allegations that drove up energy prices for consumers. The Federal Trade Commission, joined by the U.S. Department of Justice Antitrust Division, filed a Statement of Interest in a multistate antitrust case against asset managers BlackRock, State Street, and Vanguard.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","IE0034235188.USD","IE00BGHQF748.EUR","BK4588","BK4135","IE00B3QW5Z07.USD","FTC","IE00B64PRP62.GBP","STT","BK4585","LU1894683348.USD","LU1894683264.USD","BLK","LU0061475181.USD"],"gpt_icon":0},{"id":"2542599951","title":"Wells Fargo Sticks to Their Buy Rating for State Street (STT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542599951","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542599951?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:55","pubTimestamp":1749718545,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mike Mayo from Wells Fargo maintained a Buy rating on State Street (STT – Research Report), with a price target of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-state-street-stt-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-state-street-stt-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STT"],"gpt_icon":0},{"id":"2542309695","title":"State Street Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309695","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309695?lang=en_us&edition=fundamental","pubTime":"2025-06-12 05:00","pubTimestamp":1749675600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Street Corp.  slid 1.87% to $97.30 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the Dow Jones Industrial Average  remaining mostly unchanged at 42,865.77 and the S&P 500 Index  falling 0.27% to 6,022.24.The stock's fall snapped a four-day winning streak.State Street Corp. closed 5.53% short of its 52-week high of $103.00, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as Bank of America Corp.  fell 0.80% to $44.73, Morgan Stanley  fell 0.01% to $131.81, and Goldman Sachs Group Inc.  rose 1.51% to $624.17.Trading volume  remained 108,366 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published inde","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2542653282","title":"42 State AGs Demand that Meta Cracks Down on Facebook Investment Scams","url":"https://stock-news.laohu8.com/highlight/detail?id=2542653282","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542653282?lang=en_us&edition=fundamental","pubTime":"2025-06-12 03:17","pubTimestamp":1749669464,"startTime":"0","endTime":"0","summary":"A group of 42 state attorneys general is urging Meta Platforms ($META) to take stronger action against investment scams on Facebook, which falsely ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/42-state-ags-demand-that-meta-cracks-down-on-facebook-investment-scams?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/42-state-ags-demand-that-meta-cracks-down-on-facebook-investment-scams?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0466842654.USD","LU0820562030.AUD","IE00BQXX3D17.EUR","LU2756315318.SGD","LU1267930730.SGD","LU0433182093.SGD","LU1670711040.USD","LU0006306889.USD","SG9999014880.SGD","LU1642822529.SGD","LU0348723411.USD","LU1839511570.USD","LU0964807845.USD","LU2505996681.GBP","IE00BQXX3F31.USD","LU0476273544.USD","LU2250418816.HKD","SG9999015952.SGD","LU0708995401.HKD","IE00BN29S564.USD","LU1861558580.USD","LU2381873111.SGD","LU1242518857.USD","LU2347655156.SGD","LU0097036916.USD","LU0912757837.SGD","LU0215105999.USD","BK4524","IE00BMPRXN33.USD","LU0690374961.EUR","LU0823434740.USD","LU1732800096.USD","LU0345769631.USD","LU1674673428.USD","LU2168563687.JPY","SG9999017495.SGD","LU0985320562.USD","LU2420271590.USD","STT","LU2552382058.USD","LU1861559042.SGD","LU0256863811.USD","LU0106261372.USD","LU1429558221.USD","LU1267930490.SGD","META","LU0417517546.SGD","LU2065169927.USD","LU0130102774.USD","LU0823434583.USD"],"gpt_icon":0},{"id":"2542170534","title":"Gold and crude oil surge together, crude oil jumps by 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542170534","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542170534?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:29","pubTimestamp":1749666540,"startTime":"0","endTime":"0","summary":"BlockBeats reports that on June 12, spot gold surged more than $20 within 30 minutes and is now trading at $3,343 per ounce. WTI crude oil has jumped 5.00% during the day and is currently quoted at $67.10 per barrel. Brent crude oil has risen nearly 5% and is now trading at $69.38 per barrel.Earlier, the Associated Press reported that the U.S. State Department is authorizing non-essential personnel and their families to leave Bahrain and Kuwait. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/297996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B64PRP62.GBP","LU1894683264.USD","STT","LU1894683348.USD","LU0061475181.USD","1OZmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MCLmain","LU1883839398.USD","WTI","BK4213","IE0034235188.USD","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2542535501","title":"Sustainable Finance Newsletter - The clash between fund firms and Republicans","url":"https://stock-news.laohu8.com/highlight/detail?id=2542535501","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542535501?lang=en_us&edition=fundamental","pubTime":"2025-06-11 23:20","pubTimestamp":1749655227,"startTime":"0","endTime":"0","summary":"At a recent hearing, the fund firms denied wrongdoing, with a BlackRock attorney saying among other things that the plaintiffs had not brought forward any material showing direct talks among the companies to coordinate their activities. An attorney for the states responded that the companies' actions like joining industry climate groups could still have a market impact.If Judge Jeremy Kernodle of the U.S. District Court for the Eastern District of Texas allows the case to move forward, the outcome could have major implications for how the companies, which together run some $27 trillion, manage their holdings and passive funds.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL1N3SD0UM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","LU0353189763.USD","GB00B4LPDJ14.GBP","LU0130103400.USD","LU0426412945.USD","LU2087621335.USD","BK4566","IE00BVYPNW00.USD","LU1429558221.USD","LU2265009873.SGD","LU0345768153.USD","LU2098885051.SGD","IE00B64PRP62.GBP","IE00B1BXHZ80.USD","LU1935043023.USD","IE00BKVL7J92.USD","BK4533","BK4573","LU2023251221.USD","LU2125154935.USD","LU2750360997.AUD","IE00BMPRXR70.SGD","LU2462157665.USD","LU2077746001.SGD","LU1435385759.SGD","LU2404859667.USD","SWBI","LU0130102774.USD","LU0077335932.USD","WBD","LU1670627923.USD","LU1366333091.USD","LU1599440770.SGD","LU0323591593.USD","LU0731783048.USD","LU2756315318.SGD","SG9999014880.SGD","BK4612","IE00BQXX3F31.USD","LU0994945656.USD","LU0348723411.USD","IE00BKDWB100.SGD","LU1116320737.USD","LU0342679015.USD","SG9999014898.SGD","BLK","LU2168564495.EUR","LU2491050154.USD","LU2430703178.SGD"],"gpt_icon":1},{"id":"2542388855","title":"State Street Corporation CEO and Interim CFO to Present at Morgan Stanley U.S. Financials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542388855","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542388855?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:04","pubTimestamp":1749650675,"startTime":"0","endTime":"0","summary":"State Street Corporation announced that Chairman & CEO Ron O'Hanley and interim CFO Mark Keating will present at the Morgan Stanley U.S. Financials Conference in New York, NY on Wednesday, June 11, 2025, at approximately 9:00 am ET. An audio webcast of the event will be available on State Street's Investor Relations website, with a recorded replay accessible for ninety days following the presentation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL630lqn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1894683348.USD","IE00BGHQF748.EUR","STT","LU0061475181.USD","IE0034235188.USD","IE00B3QW5Z07.USD","BK4135","LU1894683264.USD","IE00B64PRP62.GBP","BK4585","LU1883839398.USD"],"gpt_icon":0},{"id":"2542582603","title":"Vanguard Expands Active Bond ETF Lineup. Here's What to Know. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582603","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582603?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:59","pubTimestamp":1749646740,"startTime":"0","endTime":"0","summary":"Vanguard is launching another actively managed bond exchange-traded fund, further expanding its active and fixed income offerings amid rising investor and advisor demand.The Vanguard Multi-Sector Income Bond ETF , which has an expense ratio of 0.3%, is designed to generate returns and higher income by investing in investment-grade credit, high-yield corporates, emerging market bonds, and structured products, the company said Wednesday.Vanguard says that 90% of its active fixed income funds and ETFs have outperformed their benchmarks over the past 10 years. Five of Vanguard's six active fixed income ETFs are outperforming their benchmarks this year as of May, and four of the five are in the top quartiles of their Morningstar peer groups. The funds are Vanguard Core Tax-Exempt Bond ETF, Vanguard Short Duration Tax-Exempt Bond ETF, Vanguard Ultra-Short Bond ETF, Vanguard Core Bond ETF, and Vanguard Core-Plus Bond ETF. This tally of top performers excludes the Vanguard Short Duration Bond ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","US2Y.BOND","US7Y.BOND","US5Y.BOND","IE00B64PRP62.GBP","BK4550","LU0061475181.USD","LU1894683264.USD","US12M.BOND","IE00B3QW5Z07.USD","US30Y.BOND","IE00BGHQF748.EUR","STT","LU1894683348.USD","LU1883839398.USD","BK4588","BK4585","BK4135","US3Y.BOND","US6M.BOND","US10Y.BOND","FDN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-06-13","current":9.704925,"percent":0.368167,"low":7.466785,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"high":15.03517,"avg":10.889828,"sd":1.921199,"marketCap":27833725331},"quantilePoints":[{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331}],"updateTime":1750004894916}}}