US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

State

96.14

-1.4600-1.50%

Volume:1.48M

Turnover:142.80M

Market Cap:27.42B

PE:10.81

High:97.18

Open:96.47

Low:95.67

Close:97.60

Loading ...

Overview Company News Filings

FTC Release: FTC and DOJ File Statement of Interest in Energy Collusion Case Against BlackRock, State Street, and Vanguard

S&P Assigns A+ Rating on State Grid Overseas Investment's Proposed Notes

MT Newswires Live

Mullen Automotive added to ComEd State Rebate Program in Illinois

California Approves Cryptocurrency for State Payments

Jiangsu Linyang Energy Bags Chinese State Grid's Bids For Electric Meters

MT Newswires Live

China State Construction Engineering's Unit Buys Land for 7.49 Billion Yuan

MT Newswires Live

State Street Bank Increases Stake in Gascoyne Resources

Gold tipped to hit $US4000 if greenback continues slide

The Australian Financial Review

State Gas Enters Agreement to Resume Operations at Queensland Project; Shares Rise 9%

MT Newswires Live

State Gas Resumes Operations at Rolleston West Following Access Agreement

PlayStation State of Play showcases new ‘007’ game, ‘Ghost of Yotei’

State Street Corp. Stock Underperforms Wednesday When Compared To Competitors

Thumzup Media to Present at State of Crypto Summit

Natural Disasters, Migration Loom Large Over State Budgets -- Market Talk

State Budgets Face Added Pressure in Coming Years -- Market Talk

Source: MoonPay has obtained the New York Bitcoin license BitLicense

State Bank Of India Slides Wednesday, Underperforms Competitors

State Street Corporation Ceases Substantial Holding in Gascoyne Resources

Chinese State-Owned Shipbuilder CSSC Names Chairman

MT Newswires Live

Kathryn M. Horgan, Executive VP, Reports Disposal of State Street Corporation Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","market":"US","secType":"STK","nameCN":"State","latestPrice":96.14,"timestamp":1749844800000,"preClose":97.6,"halted":0,"volume":1483747,"delay":0,"floatShares":270567626,"shares":285181612,"eps":8.896296,"marketStatus":"Pre-Mkt","change":-1.46,"latestTime":"06-16 05:19:40 EDT","open":96.47,"high":97.18,"low":95.67,"amount":142797443.4017,"amplitude":0.015471,"askPrice":97.76,"askSize":100,"bidPrice":95.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.896296,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.11,"dividendRate":0.030892,"postHourTrading":{"tag":"盘后","latestPrice":96.14,"preClose":96.14,"latestTime":"19:43 EDT","volume":44821,"amount":4309102.93,"timestamp":1749858221896},"volumeRatio":1.015467974587113,"impliedVol":0.3296,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STT\",,,,,undefined,":{"symbol":"STT","floatShares":270567626,"roa":"0.81%","roe":"11.22%","lyrEps":8.335487,"volumeRatio":1.015467974587113,"shares":285181612,"dividePrice":2.97,"high":97.18,"amplitude":0.015471,"preClose":97.6,"low":95.67,"week52Low":70.2,"pbRate":"1.19","psRate":"2.10","week52High":103,"institutionHeld":0.7244,"latestPrice":96.14,"eps":8.896296,"divideRate":0.030892,"volume":1483747,"delay":0,"ttmEps":8.896296,"open":96.47,"prevYearClose":98.15,"prevWeekClose":96.14,"prevMonthClose":96.28,"prevQuarterClose":89.53,"fiveDayClose":98.62,"twentyDayClose":98.2,"sixtyDayClose":90.21,"earningDate":1752508800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541074807","title":"FTC Release: FTC and DOJ File Statement of Interest in Energy Collusion Case Against BlackRock, State Street, and Vanguard","url":"https://stock-news.laohu8.com/highlight/detail?id=2541074807","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541074807?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:38","pubTimestamp":1749137880,"startTime":"0","endTime":"0","summary":"Statement argues asset managers misapply the antitrust laws in defending coal production collusion allegations that drove up energy prices for consumers. The Federal Trade Commission, joined by the U.S. Department of Justice Antitrust Division, filed a Statement of Interest in a multistate antitrust case against asset managers BlackRock, State Street, and Vanguard.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE0034235188.USD","LU1894683348.USD","LU1894683264.USD","STT","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4585","BK4135","LU0061475181.USD","LU1883839398.USD","BLK","FTC","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2541075322","title":"S&P Assigns A+ Rating on State Grid Overseas Investment's Proposed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2541075322","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541075322?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:35","pubTimestamp":1749130504,"startTime":"0","endTime":"0","summary":"S&P Global Ratings has placed an A+ long-term issue rating on State Grid Overseas Investment's proposed renminbi senior unsecured notes, according to a Thursday release.State Grid Corp. of China, the owner of the special-purpose vehicle, will guarantee the proposed notes.The notes' rating is in line with the guarantor's issuer credit rating, considering the credit substitution effects and the guarantee, S&P said.The guarantor's leverage is low, with a priority debt-to-total debt ratio of 34% as of end-2024, the rating agency said.This eases possible lender disadvantages in case of a default, S&P said.The power grid construction and operation company's stable outlook is similar to that of China's sovereign rating.S&P expects the company to keep stable financial metrics, including a 35% to 40% ratio of funds from operations  to debt and 12x to 14x FFO cash interest coverage for 2025 to 2027.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT"],"gpt_icon":0},{"id":"2541359073","title":"Mullen Automotive added to ComEd State Rebate Program in Illinois","url":"https://stock-news.laohu8.com/highlight/detail?id=2541359073","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541359073?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:56","pubTimestamp":1749128163,"startTime":"0","endTime":"0","summary":"Mullen Automotive (MULN) announced that Mullen Commercial EVs are now eligible for substantial incentives through the ComEd Business & Public Secto...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mullen-automotive-added-to-comed-state-rebate-program-in-illinois-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mullen-automotive-added-to-comed-state-rebate-program-in-illinois-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","BK4585","BK4099","LU1894683264.USD","MULN","BK4588","LU0061475181.USD","IE0034235188.USD","STT","LU1894683348.USD","IE00BGHQF748.EUR","BK4135","IE00B3QW5Z07.USD","LU1883839398.USD"],"gpt_icon":0},{"id":"2541078071","title":"California Approves Cryptocurrency for State Payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078071","media":"CoinMarketCap","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:44","pubTimestamp":1749127492,"startTime":"0","endTime":"0","summary":"Main event, leadership changes, market impact, financial shifts, or expert insights.California approves cryptocurrency state payments through pilot program.California's legislative body approved AB 1180, establishing a pilot program for using cryptocurrency in state transactions. The initiative, spearheaded by Assembly Member Avelino Valencia, aims to modernize state payment systems.Assembly Member Avelino Valencia's proposal involves the Department of Financial Protection and Innovation. This department will create the framework for these payments, focusing on Bitcoin, Ethereum, and other applicable digital financial assets.This policy shift is expected to significantly impact state agencies by streamlining payment processes. It encourages adoption and exploration of cryptocurrency solutions within government structures.While specific on-chain metrics remain undefined until the program's implementation, long-term market implications for cryptocurrencies are anticipated. Evolution in s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/684191464282f77ddc54513e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["IE00BGHQF748.EUR","LU1883839398.USD","BTC.USD.HKCC","BTC.USD.CC","LU0061475181.USD","BK4135","IE00B64PRP62.GBP","STT","IE0034235188.USD","LU1894683348.USD","BK4585","ETH.USD.CC","IE00B3QW5Z07.USD","ETH.USD.HKCC","LU1894683264.USD","BK4588"],"gpt_icon":0},{"id":"2541044359","title":"Jiangsu Linyang Energy Bags Chinese State Grid's Bids For Electric Meters","url":"https://stock-news.laohu8.com/highlight/detail?id=2541044359","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541044359?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:59","pubTimestamp":1749110350,"startTime":"0","endTime":"0","summary":"Jiangsu Linyang Energy  was selected as the winner for the State Grid Corporation of China's procurement bid for electric meters for 165 million yuan, according to a Shanghai bourse disclosure on Thursday.Seven packages of A-level single-phase smart electric meters and B- and C-level three-phase smart electric meters were procured from the Chinese smart energy products manufacturer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0224","STT","BK4588","IE00B64PRP62.GBP","BK0158","IE00B3QW5Z07.USD","BK0225","BK4585","BK0201","BK4135","LU1894683348.USD","LU0061475181.USD","601222","IE0034235188.USD","LU1894683264.USD","BK0078","IE00BGHQF748.EUR","BK0054","LU1883839398.USD"],"gpt_icon":0},{"id":"2541462620","title":"China State Construction Engineering's Unit Buys Land for 7.49 Billion Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2541462620","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541462620?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:00","pubTimestamp":1749106851,"startTime":"0","endTime":"0","summary":"China State Construction Engineering's  unit, China Construction Jiuhé Development Group, acquired land for 7.49 billion yuan, according to a Shanghai bourse filing on Wednesday.The land in Tongzhou District, Beijing, has a total site area of approximately 112,800 square meters and a total planned floor area of approximately 261,900 square meters. It will be used for a real estate development project, the Chinese construction company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1894683348.USD","LU1883839398.USD","BK0028","BK0006","BK0000","IE0034235188.USD","BK0196","LU1894683264.USD","LU1781817850.SGD","BK4135","IE00B3QW5Z07.USD","BK4585","BK0180","BK0183","BK4588","STT","LU1580142542.USD","BK0187","BK0010","BK0188","BK0086","LU0061475181.USD","BK0015","IE00B64PRP62.GBP","BK0277","601668","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2541046196","title":"State Street Bank Increases Stake in Gascoyne Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046196","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046196?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:58","pubTimestamp":1749106725,"startTime":"0","endTime":"0","summary":"An update from Gascoyne Resources Limited ( ($AU:SPR) ) is now available. State Street Bank and Trust Company, along with its subsidiaries, has bec...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-bank-increases-stake-in-gascoyne-resources?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-bank-increases-stake-in-gascoyne-resources?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1883839398.USD","LU1894683264.USD","BK4588","LU1894683348.USD","STT","IE00B64PRP62.GBP","IE0034235188.USD","BK4585","IE00B3QW5Z07.USD","LU0061475181.USD","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2541417170","title":"Gold tipped to hit $US4000 if greenback continues slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2541417170","media":"The Australian Financial Review","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541417170?lang=en_us&edition=fundamental","pubTime":"2025-06-05 14:41","pubTimestamp":1749105660,"startTime":"0","endTime":"0","summary":"The gold price could crack $US4000 per ounce this year, gifting miners the highest margins since the 1980s if the US dollar continues its slide.That’s according to State Street Global Advisors gold strategy head Aakash Doshi, who says high inflation and low growth in the world’s largest economy, combined with so-called “dedollarisation” – where countries reduce their reliance on the greenback – could drive bullion to fresh records.Loading...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/commodities/gold-tipped-to-hit-us4000-if-greenback-continues-slide-20250605-p5m54n","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU0061475181.USD","BK4135","BK4585","LU1883839398.USD","LU1894683348.USD","IE00B64PRP62.GBP","STT","IE00BGHQF748.EUR","IE0034235188.USD","IE00B3QW5Z07.USD","BK4588","LU1894683264.USD"],"gpt_icon":0},{"id":"2541291012","title":"State Gas Enters Agreement to Resume Operations at Queensland Project; Shares Rise 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541291012","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541291012?lang=en_us&edition=fundamental","pubTime":"2025-06-05 11:49","pubTimestamp":1749095356,"startTime":"0","endTime":"0","summary":"State Gas  reached an agreement with the landowner at its Rolleston West Project in Queensland, allowing it to immediately resume operations, according to a Thursday filing with the Australian bourse.The company will now mobilize teams to drill two new exploration wells and start flow testing by the end of the month, the filing said.Shares of the company rose roughly 9% in recent Thursday trade.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STT","BK4588","GAS.AU","LU1894683348.USD","BK7142","IE0034235188.USD","LU1883839398.USD","LU0061475181.USD","LU1894683264.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4585","IE00B3QW5Z07.USD","BK4135"],"gpt_icon":0},{"id":"2541501346","title":"State Gas Resumes Operations at Rolleston West Following Access Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2541501346","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541501346?lang=en_us&edition=fundamental","pubTime":"2025-06-05 09:07","pubTimestamp":1749085643,"startTime":"0","endTime":"0","summary":"State Gas Ltd. ( ($AU:GAS) ) has shared an announcement. State Gas Limited has resolved an access dispute with a landowner at its Rolleston West Pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-gas-resumes-operations-at-rolleston-west-following-access-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-gas-resumes-operations-at-rolleston-west-following-access-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","STT","IE00B64PRP62.GBP","BK4585","IE00BGHQF748.EUR","LU1883839398.USD","LU1894683264.USD","LU1894683348.USD","BK4588","LU0061475181.USD","IE00B3QW5Z07.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2541809496","title":"PlayStation State of Play showcases new ‘007’ game, ‘Ghost of Yotei’","url":"https://stock-news.laohu8.com/highlight/detail?id=2541809496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541809496?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:55","pubTimestamp":1749074116,"startTime":"0","endTime":"0","summary":"At its State of Play event, Sony‘s (SONY) PlayStation made a number of announcements pertaining to upcoming PlayStation 5 and PlayStation VR2 softw...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/playstation-state-of-play-showcases-new-007-game-ghost-of-yotei-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/playstation-state-of-play-showcases-new-007-game-ghost-of-yotei-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU0061475181.USD","BK4571","SONY","BK4078","BK4604","BK4135","BK4554","BK4585","BK4577","IE0034235188.USD","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU0154236417.USD","LU1883839398.USD","STT","IE00BGHQF748.EUR","LU1894683348.USD"],"gpt_icon":0},{"id":"2541009165","title":"State Street Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009165","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009165?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:02","pubTimestamp":1749070920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Street Corp.  slipped 1.04% to $96.00 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.State Street Corp. closed 6.80% below its 52-week high of $103.00, which the company reached on January 30th.The stock underperformed when compared to some of its competitors Wednesday, as Bank of America Corp.  fell 0.65% to $44.36, Morgan Stanley  fell 0.40% to $128.16, and Goldman Sachs Group Inc.  fell 0.77% to $599.21.Trading volume  remained 1.0 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT"],"gpt_icon":0},{"id":"2541067283","title":"Thumzup Media to Present at State of Crypto Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2541067283","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541067283?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:59","pubTimestamp":1749052746,"startTime":"0","endTime":"0","summary":"Thumzup Media Corporation ( ($TZUP) ) just unveiled an update. Thumzup Media Corporation plans to engage with the investment community and particip...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/thumzup-media-to-present-at-state-of-crypto-summit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/thumzup-media-to-present-at-state-of-crypto-summit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","SMMF","LU1883839398.USD","STT","IE00B64PRP62.GBP","LU1894683264.USD","BK4211","IE0034235188.USD","IE00BGHQF748.EUR","LU0061475181.USD","LU1894683348.USD","BK4135","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2540625990","title":"Natural Disasters, Migration Loom Large Over State Budgets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540625990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540625990?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:46","pubTimestamp":1749048360,"startTime":"0","endTime":"0","summary":"1046 ET - Natural disasters and migration patterns loom large over state budgets in the U.S. \"We are seeing more disasters and we are seeing more expensive disasters,\" Conning's Karel Citroen says. \"In part, that is because people have moved to areas that are more more exposed\" such as Florida and Texas, he says. As a result, insurance costs have skyrocketed in these locations, increasing living costs and pushing people to move out, eroding the local tax base. In a recent study, Conning found that international immigration boosted population growth in Florida, Texas and Nevada, while Utah and South Carolina remained popular destinations for retirees and people fleeing higher costs elsewhere. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","STT","LU1894683348.USD","BK4135","IE0034235188.USD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","LU1883839398.USD"],"gpt_icon":0},{"id":"2540062872","title":"State Budgets Face Added Pressure in Coming Years -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062872","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062872?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:43","pubTimestamp":1749048180,"startTime":"0","endTime":"0","summary":"1043 ET - Local-government budgets remain in good shape overall, but states will likely have to spend more of their own funds on infrastructure in coming years, Conning's Karel Citroen says. Budgets were beefed up by federal stimulus and other factors in the years after Covid-19. While some have depleted their reserves with tax cuts, for example most still have strong rainy-day reserves, Citroen says. In its most recent annual report on state finances, Conning keeps a \"stable\" outlook for U.S. local governments. Going into the 2026 fiscal year, changing federal policies mean that states will have to fund \"things like infrastructure, education, healthcare\" and more, Citroen says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","LU1894683348.USD","IE0034235188.USD","LU0061475181.USD","LU1894683264.USD","BK4588","BK4585","LU1883839398.USD","STT","BK4135","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2540063336","title":"Source: MoonPay has obtained the New York Bitcoin license BitLicense","url":"https://stock-news.laohu8.com/highlight/detail?id=2540063336","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540063336?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:38","pubTimestamp":1749037080,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 4th, Crypto journalist Eleanor Terrett posted on social media that MoonPay has secured the New York Bitcoin license BitLicense, paving the way for the company to serve customers in all 50 states of the U.S.It is reported that a few companies currently holding this license include Anchorage Digital, Coinbase, and Circle.BlockBeats Note: BitLicense is a generic term for a business license for virtual currency activities issued by the New York State Department of Financial Services  under regulations designed for companies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296840","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["V","BK4596","09439","09042","IE00B64PRP62.GBP","BK4112","IE0034235188.USD","LU1861558580.USD","BK4135","BTC.USD.CC","APT.USD.CC","BK4539","03439","BTC.USD.HKCC","LU1861559042.SGD","BK4516","LU0061475181.USD","TON.USD.CC","IE00B3QW5Z07.USD","APT.USD.HKCC","BK4551","BK4554","03042","BK4535","BK4588","LU1883839398.USD","TON.USD.HKCC","03008","LU1894683348.USD","BK4585","IE00BGHQF748.EUR","09008","STT","BK4595","BK4600","LU1894683264.USD"],"gpt_icon":1},{"id":"2540057654","title":"State Bank Of India Slides Wednesday, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540057654","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540057654?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:30","pubTimestamp":1749033000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of State Bank of India  inched down 0.41% to 806.45 Indian rupees Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.32% to 80,998.25.State Bank of India closed 10.27% below its 52-week high of 898.80 rupees, which the company reached on July 19th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as IndusInd Bank Ltd.  rose 1.69% and Kotak Mahindra Bank Ltd.  rose 0.04%. ICICI Bank Ltd.  fell 0.48%.Trading volume totaled 147,911, compared to the 50-day average of 576,258.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STT","SBKJY"],"gpt_icon":0},{"id":"2540039228","title":"State Street Corporation Ceases Substantial Holding in Gascoyne Resources","url":"https://stock-news.laohu8.com/highlight/detail?id=2540039228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540039228?lang=en_us&edition=fundamental","pubTime":"2025-06-04 14:21","pubTimestamp":1749018102,"startTime":"0","endTime":"0","summary":"An update from Gascoyne Resources Limited ( ($AU:SPR) ) is now available. Gascoyne Resources Limited has announced that State Street Corporation an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-gascoyne-resources-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/state-street-corporation-ceases-substantial-holding-in-gascoyne-resources-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","LU1894683264.USD","LU1894683348.USD","BK4585","LU0061475181.USD","LU1883839398.USD","IE00B3QW5Z07.USD","STT","IE00BGHQF748.EUR","BK4588","BK4135","IE0034235188.USD"],"gpt_icon":0},{"id":"2540903087","title":"Chinese State-Owned Shipbuilder CSSC Names Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903087","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903087?lang=en_us&edition=fundamental","pubTime":"2025-06-04 11:09","pubTimestamp":1749006550,"startTime":"0","endTime":"0","summary":"China CSSC Holdings (SHA:600150) directors named Hu Xianfu chairman, according to a Wednesday filing with the Shanghai bourse.Hu is a member of the company's party leadership group and a deputy general manager of parent company China State Shipbuilding.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0183","BK6088","LU0061475181.USD","BK6519","WPC.SI","IE00BGHQF748.EUR","BK0006","BK0005","LU1894683348.USD","BK0188","BK0028","BK0164","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK0000","LU1883839398.USD","BK0176","BK4588","BK0010","600150","BK0020","IE0034235188.USD","BK4135","BK0024","BK4585","BK0012","LU1894683264.USD","BK0279","STT"],"gpt_icon":0},{"id":"2540470419","title":"Kathryn M. Horgan, Executive VP, Reports Disposal of State Street Corporation Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540470419","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540470419?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:06","pubTimestamp":1748981206,"startTime":"0","endTime":"0","summary":"Kathryn M. Horgan, Executive Vice President at State Street Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. State Street Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL24Tv5C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kathryn M. Horgan, Executive VP, Reports Disposal of State Street Corporation Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU0061475181.USD","IE0034235188.USD","LU1883839398.USD","STT","LU1894683264.USD","BK4588","IE00B64PRP62.GBP","BK4585","LU1894683348.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STT\",params:#limit:5,,,undefined,":[{"date":"2025-07-15","symbol":"STT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.39,"defaultRemindTime":1752566400000,"name":null,"time":"Pre-Market","dateTimestamp":1752552000000,"actualEps":null},{"date":"2025-07-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-11"},{"market":"US","date":"2025-04-17","symbol":"STT","fiscalQuarterEnding":"2025/03","expectedEps":1.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":2.04},{"date":"2025-04-01","symbol":"STT","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"道富银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-11"},{"market":"US","date":"2025-01-17","symbol":"STT","fiscalQuarterEnding":"2024/12","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"pre","actualEps":2.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-16","value":0.34,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.34,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.34,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.34,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-07-18","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.4706,"hold":0.4118,"sell":0.0588,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1748577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STT","date":"2025-06-13","current":9.704925,"percent":0.368167,"low":7.466785,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"high":15.03517,"avg":10.889828,"sd":1.921199,"marketCap":27833725331},"quantilePoints":[{"date":"2020-06-19","current":9.720417,"twenty":10.170523,"median":13.488111,"eighty":16.137332,"marketCap":23017947906},{"date":"2020-06-26","current":8.996588,"twenty":10.109022,"median":13.472916,"eighty":16.136499,"marketCap":21303920286},{"date":"2020-07-02","current":9.383027,"twenty":10.088195,"median":13.46413,"eighty":16.136499,"marketCap":22219006900},{"date":"2020-07-10","current":9.53017,"twenty":10.050356,"median":13.446998,"eighty":16.136499,"marketCap":22567443726},{"date":"2020-07-17","current":8.786089,"twenty":10.004391,"median":13.402109,"eighty":16.136499,"marketCap":21745570357},{"date":"2020-07-24","current":8.87721,"twenty":9.977772,"median":13.385698,"eighty":16.133804,"marketCap":21971095637},{"date":"2020-07-31","current":9.082233,"twenty":9.948793,"median":13.357989,"eighty":16.133804,"marketCap":22478527517},{"date":"2020-08-07","current":9.905173,"twenty":9.921389,"median":13.317813,"eighty":16.133804,"marketCap":24515302702},{"date":"2020-08-14","current":10.041855,"twenty":9.921389,"median":13.283086,"eighty":16.133804,"marketCap":24853590622},{"date":"2020-08-21","current":9.617571,"twenty":9.903287,"median":13.239539,"eighty":16.133804,"marketCap":23803488537},{"date":"2020-08-28","current":9.982056,"twenty":9.868698,"median":13.195476,"eighty":16.133804,"marketCap":24705589657},{"date":"2020-09-04","current":9.731473,"twenty":9.854597,"median":13.139634,"eighty":16.133804,"marketCap":24085395137},{"date":"2020-09-11","current":9.241696,"twenty":9.828155,"median":13.070505,"eighty":16.133804,"marketCap":22873196757},{"date":"2020-09-18","current":8.82026,"twenty":9.804829,"median":13.016668,"eighty":16.133804,"marketCap":21830142337},{"date":"2020-09-25","current":8.329059,"twenty":9.771124,"median":12.99322,"eighty":16.133804,"marketCap":20614420125},{"date":"2020-10-02","current":8.497064,"twenty":9.747983,"median":12.953757,"eighty":16.133804,"marketCap":21030232360},{"date":"2020-10-09","current":9.458109,"twenty":9.716782,"median":12.91198,"eighty":16.133804,"marketCap":23408819297},{"date":"2020-10-16","current":9.599211,"twenty":9.678536,"median":12.838103,"eighty":16.133804,"marketCap":23489270533},{"date":"2020-10-23","current":9.416108,"twenty":9.6585,"median":12.799132,"eighty":16.133804,"marketCap":23041217460},{"date":"2020-10-30","current":8.491943,"twenty":9.63523,"median":12.760607,"eighty":16.133804,"marketCap":20779784235},{"date":"2020-11-06","current":8.972048,"twenty":9.611083,"median":12.712461,"eighty":16.133804,"marketCap":21954600559},{"date":"2020-11-13","current":9.878912,"twenty":9.611083,"median":12.635898,"eighty":16.133804,"marketCap":24173698061},{"date":"2020-11-20","current":9.796732,"twenty":9.611083,"median":12.614635,"eighty":16.133804,"marketCap":23972603375},{"date":"2020-11-27","current":10.321531,"twenty":9.611083,"median":12.561321,"eighty":16.133804,"marketCap":25256786985},{"date":"2020-12-04","current":11.012132,"twenty":9.611083,"median":12.537302,"eighty":16.133804,"marketCap":26946687944},{"date":"2020-12-11","current":10.495984,"twenty":9.611083,"median":12.46017,"eighty":16.133804,"marketCap":25683672196},{"date":"2020-12-18","current":10.187448,"twenty":9.611083,"median":12.419153,"eighty":16.133804,"marketCap":24928685128},{"date":"2020-12-24","current":10.348925,"twenty":9.611083,"median":12.364644,"eighty":16.133804,"marketCap":25323818547},{"date":"2020-12-31","current":10.4931,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":25676616242},{"date":"2021-01-08","current":11.120264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27211286215},{"date":"2021-01-15","current":11.127473,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":27228926100},{"date":"2021-01-22","current":10.823802,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26193601213},{"date":"2021-01-29","current":10.215264,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":24720939530},{"date":"2021-02-05","current":10.911362,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":26405494980},{"date":"2021-02-12","current":10.726027,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25956986506},{"date":"2021-02-19","current":10.456195,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25303992659},{"date":"2021-02-26","current":10.578303,"twenty":9.611083,"median":12.19981,"eighty":16.133804,"marketCap":25599493198},{"date":"2021-03-05","current":11.544989,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":27938872472},{"date":"2021-03-12","current":12.181693,"twenty":9.610896,"median":12.20502,"eighty":16.133804,"marketCap":29479696716},{"date":"2021-03-19","current":12.234025,"twenty":9.610896,"median":12.255173,"eighty":16.133804,"marketCap":29606339805},{"date":"2021-03-26","current":12.485508,"twenty":9.611083,"median":12.282745,"eighty":16.133804,"marketCap":30214930202},{"date":"2021-04-01","current":12.348864,"twenty":9.611083,"median":12.341061,"eighty":16.133804,"marketCap":29884251027},{"date":"2021-04-09","current":12.452876,"twenty":9.610896,"median":12.357748,"eighty":16.133804,"marketCap":30135960183},{"date":"2021-04-16","current":12.144162,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":27992292742},{"date":"2021-04-23","current":12.23752,"twenty":9.610896,"median":12.392474,"eighty":16.133804,"marketCap":28207484541},{"date":"2021-04-30","current":12.666007,"twenty":9.610896,"median":12.414279,"eighty":16.133804,"marketCap":29195146434},{"date":"2021-05-07","current":13.160879,"twenty":9.610896,"median":12.448415,"eighty":16.133804,"marketCap":30335826366},{"date":"2021-05-14","current":13.088459,"twenty":9.610896,"median":12.485508,"eighty":16.133804,"marketCap":30168897596},{"date":"2021-05-21","current":13.013021,"twenty":9.610896,"median":12.546562,"eighty":16.133804,"marketCap":29995013460},{"date":"2021-05-28","current":13.12316,"twenty":9.610896,"median":12.560394,"eighty":16.133804,"marketCap":30248884298},{"date":"2021-06-04","current":13.11109,"twenty":9.610896,"median":12.595096,"eighty":16.133804,"marketCap":30221062836},{"date":"2021-06-11","current":12.634323,"twenty":9.610896,"median":12.619361,"eighty":16.133804,"marketCap":29122115097},{"date":"2021-06-18","current":11.896542,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":27421528247},{"date":"2021-06-25","current":12.557377,"twenty":9.610896,"median":12.634323,"eighty":16.133804,"marketCap":28944753278},{"date":"2021-07-02","current":12.718814,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":29316865329},{"date":"2021-07-09","current":12.690147,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29250789357},{"date":"2021-07-16","current":12.203476,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":28971052634},{"date":"2021-07-23","current":12.349617,"twenty":9.610896,"median":12.672506,"eighty":16.133804,"marketCap":29317990779},{"date":"2021-07-30","current":12.608619,"twenty":9.610896,"median":12.68713,"eighty":16.133804,"marketCap":29932861353},{"date":"2021-08-06","current":13.022443,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":30915280260},{"date":"2021-08-13","current":13.136751,"twenty":9.610896,"median":12.690147,"eighty":16.133804,"marketCap":31186647720},{"date":"2021-08-20","current":12.45669,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":29572183084},{"date":"2021-08-27","current":13.641733,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":32385473587},{"date":"2021-09-03","current":13.440608,"twenty":9.610896,"median":12.666007,"eighty":16.133804,"marketCap":31908004259},{"date":"2021-09-10","current":13.470642,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31979305102},{"date":"2021-09-17","current":13.063381,"twenty":9.610896,"median":12.659262,"eighty":16.133804,"marketCap":31012467211},{"date":"2021-09-24","current":13.205073,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31348843889},{"date":"2021-10-01","current":13.308262,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":31593813861},{"date":"2021-10-08","current":14.045984,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33345166348},{"date":"2021-10-15","current":14.281624,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":33904575389},{"date":"2021-10-22","current":14.348022,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36343539796},{"date":"2021-10-29","current":14.225328,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36032754999},{"date":"2021-11-05","current":13.80961,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":34979742980},{"date":"2021-11-12","current":14.300388,"twenty":9.610896,"median":12.655466,"eighty":16.133804,"marketCap":36222882169},{"date":"2021-11-19","current":13.676812,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34643364141},{"date":"2021-11-26","current":13.474727,"twenty":9.610896,"median":12.655466,"eighty":16.132758,"marketCap":34131483299},{"date":"2021-12-03","current":12.99261,"twenty":9.610896,"median":12.655466,"eighty":16.128681,"marketCap":32910281861},{"date":"2021-12-10","current":13.497822,"twenty":9.610896,"median":12.655466,"eighty":16.116724,"marketCap":34189983967},{"date":"2021-12-17","current":13.255321,"twenty":9.610896,"median":12.655466,"eighty":16.102547,"marketCap":33575726956},{"date":"2021-12-23","current":13.428536,"twenty":9.610896,"median":12.655466,"eighty":16.093893,"marketCap":34014481964},{"date":"2021-12-31","current":13.424206,"twenty":9.610896,"median":12.655466,"eighty":16.084453,"marketCap":34003513089},{"date":"2022-01-07","current":14.674245,"twenty":9.611083,"median":12.657364,"eighty":16.047805,"marketCap":37169861727},{"date":"2022-01-14","current":14.978815,"twenty":9.611083,"median":12.657364,"eighty":16.024643,"marketCap":37941339282},{"date":"2022-01-21","current":12.36568,"twenty":9.611083,"median":12.65093,"eighty":16.009982,"marketCap":33300776791},{"date":"2022-01-28","current":12.727178,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":34274291093},{"date":"2022-02-04","current":13.439302,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36192041069},{"date":"2022-02-11","current":13.477355,"twenty":9.611083,"median":12.650772,"eighty":16.005884,"marketCap":36294516259},{"date":"2022-02-18","current":12.694775,"twenty":9.611083,"median":12.650772,"eighty":15.978911,"marketCap":34187028789},{"date":"2022-02-25","current":12.062687,"twenty":9.611083,"median":12.63193,"eighty":15.941064,"marketCap":32484815662},{"date":"2022-03-04","current":10.943959,"twenty":9.611083,"median":12.616537,"eighty":15.91181,"marketCap":29472081462},{"date":"2022-03-11","current":11.158733,"twenty":9.611083,"median":12.592712,"eighty":15.879397,"marketCap":30050467858},{"date":"2022-03-18","current":12.088514,"twenty":9.611083,"median":12.566032,"eighty":15.842327,"marketCap":32554368457},{"date":"2022-03-25","current":12.306007,"twenty":9.611083,"median":12.55231,"eighty":15.842327,"marketCap":33140076199},{"date":"2022-04-01","current":11.664403,"twenty":9.611083,"median":12.519951,"eighty":15.828057,"marketCap":31412238359},{"date":"2022-04-08","current":11.441473,"twenty":9.611083,"median":12.488695,"eighty":15.790192,"marketCap":30811887923},{"date":"2022-04-14","current":10.018348,"twenty":9.611083,"median":12.47495,"eighty":15.775745,"marketCap":27830972078},{"date":"2022-04-22","current":9.365524,"twenty":9.60976,"median":12.447793,"eighty":15.747623,"marketCap":26017425025},{"date":"2022-04-29","current":8.850146,"twenty":9.599505,"median":12.408904,"eighty":15.69874,"marketCap":24585705613},{"date":"2022-05-06","current":9.267743,"twenty":9.593083,"median":12.392368,"eighty":15.647944,"marketCap":25745789677},{"date":"2022-05-13","current":9.146164,"twenty":9.580687,"median":12.366477,"eighty":15.552543,"marketCap":25408043684},{"date":"2022-05-20","current":8.916221,"twenty":9.561226,"median":12.349401,"eighty":15.426044,"marketCap":24769263218},{"date":"2022-05-27","current":9.652302,"twenty":9.543985,"median":12.311637,"eighty":15.397782,"marketCap":26814094938},{"date":"2022-06-03","current":9.422359,"twenty":9.535322,"median":12.280047,"eighty":15.366239,"marketCap":26175314473},{"date":"2022-06-10","current":8.620203,"twenty":9.521033,"median":12.237908,"eighty":15.30079,"marketCap":23946925148},{"date":"2022-06-17","current":8.160318,"twenty":9.491913,"median":12.20862,"eighty":15.061991,"marketCap":22669364217},{"date":"2022-06-24","current":8.75764,"twenty":9.474917,"median":12.190201,"eighty":14.953636,"marketCap":24328724966},{"date":"2022-07-01","current":8.375724,"twenty":9.445325,"median":12.159888,"eighty":14.828302,"marketCap":23267762009},{"date":"2022-07-08","current":8.329471,"twenty":9.425136,"median":12.144162,"eighty":14.716833,"marketCap":23139271686},{"date":"2022-07-15","current":8.740609,"twenty":9.410953,"median":12.088514,"eighty":14.597902,"marketCap":24141562911},{"date":"2022-07-22","current":9.072026,"twenty":9.386594,"median":12.011032,"eighty":14.52771,"marketCap":25056935100},{"date":"2022-07-29","current":9.455351,"twenty":9.373518,"median":11.896775,"eighty":14.442138,"marketCap":26115679263},{"date":"2022-08-05","current":9.404773,"twenty":9.365252,"median":11.867849,"eighty":14.340228,"marketCap":25975983906},{"date":"2022-08-12","current":9.973106,"twenty":9.363247,"median":11.697093,"eighty":14.259378,"marketCap":27545718569},{"date":"2022-08-19","current":9.617732,"twenty":9.363247,"median":11.60895,"eighty":14.201366,"marketCap":26564174881},{"date":"2022-08-26","current":9.201132,"twenty":9.359254,"median":11.544989,"eighty":14.141177,"marketCap":25413526287},{"date":"2022-09-02","current":9.008138,"twenty":9.312435,"median":11.473494,"eighty":14.04517,"marketCap":24880478217},{"date":"2022-09-09","current":9.716225,"twenty":9.307586,"median":11.414287,"eighty":14.013184,"marketCap":26836213207},{"date":"2022-09-16","current":9.330238,"twenty":9.307586,"median":11.367642,"eighty":13.95332,"marketCap":25770117065},{"date":"2022-09-23","current":8.469088,"twenty":9.280473,"median":11.333356,"eighty":13.888832,"marketCap":23391619813},{"date":"2022-09-30","current":8.093748,"twenty":9.254959,"median":11.262042,"eighty":13.832397,"marketCap":22354933220},{"date":"2022-10-07","current":8.266777,"twenty":9.240486,"median":11.197663,"eighty":13.787875,"marketCap":22832838387},{"date":"2022-10-14","current":8.133678,"twenty":9.227783,"median":11.175718,"eighty":13.739081,"marketCap":22465219028},{"date":"2022-10-21","current":9.289231,"twenty":9.210119,"median":11.120264,"eighty":13.69241,"marketCap":25433913945},{"date":"2022-10-28","current":10.021835,"twenty":9.210119,"median":11.067509,"eighty":13.678145,"marketCap":27439784192},{"date":"2022-11-04","current":10.111627,"twenty":9.210119,"median":10.990909,"eighty":13.636878,"marketCap":27685634091},{"date":"2022-11-11","current":10.854084,"twenty":9.210119,"median":10.951579,"eighty":13.625529,"marketCap":29718482505},{"date":"2022-11-18","current":10.130389,"twenty":9.210119,"median":10.901146,"eighty":13.599342,"marketCap":27737005711},{"date":"2022-11-25","current":10.327395,"twenty":9.210119,"median":10.85628,"eighty":13.539272,"marketCap":28276407727},{"date":"2022-12-02","current":10.415847,"twenty":9.210119,"median":10.821124,"eighty":13.527129,"marketCap":28518588224},{"date":"2022-12-09","current":10.59141,"twenty":9.210119,"median":10.794899,"eighty":13.501516,"marketCap":28999279817},{"date":"2022-12-16","current":10.413166,"twenty":9.210119,"median":10.768348,"eighty":13.492738,"marketCap":28511249421},{"date":"2022-12-23","current":10.385023,"twenty":9.210119,"median":10.726027,"eighty":13.475109,"marketCap":28434191991},{"date":"2022-12-30","current":10.395744,"twenty":9.210119,"median":10.690235,"eighty":13.466999,"marketCap":28463547202},{"date":"2023-01-06","current":10.812539,"twenty":9.210119,"median":10.67538,"eighty":13.449317,"marketCap":29604731059},{"date":"2023-01-13","current":11.119439,"twenty":9.210119,"median":10.67538,"eighty":13.439824,"marketCap":30445023996},{"date":"2023-01-20","current":10.604094,"twenty":9.210119,"median":10.670873,"eighty":13.414947,"marketCap":29415756794},{"date":"2023-01-27","current":11.415632,"twenty":9.210119,"median":10.670873,"eighty":13.397225,"marketCap":31666962671},{"date":"2023-02-03","current":11.459669,"twenty":9.210119,"median":10.670873,"eighty":13.384757,"marketCap":31789121130},{"date":"2023-02-10","current":11.648398,"twenty":9.210119,"median":10.670873,"eighty":13.365872,"marketCap":32312657380},{"date":"2023-02-17","current":11.424669,"twenty":9.210119,"median":10.670873,"eighty":13.341108,"marketCap":31692032212},{"date":"2023-02-24","current":10.824874,"twenty":9.210119,"median":10.670873,"eighty":13.324658,"marketCap":30028200520},{"date":"2023-03-03","current":11.228463,"twenty":9.210119,"median":10.670873,"eighty":13.305449,"marketCap":31147756006},{"date":"2023-03-10","current":9.918351,"twenty":9.210119,"median":10.651693,"eighty":13.274687,"marketCap":27513506660},{"date":"2023-03-17","current":8.912484,"twenty":9.190959,"median":10.638025,"eighty":13.256636,"marketCap":24723229911},{"date":"2023-03-24","current":8.897582,"twenty":9.170174,"median":10.599066,"eighty":13.23597,"marketCap":24681892478},{"date":"2023-03-31","current":9.399274,"twenty":9.163648,"median":10.58739,"eighty":13.205589,"marketCap":26073586066},{"date":"2023-04-06","current":9.168311,"twenty":9.163648,"median":10.580714,"eighty":13.1731,"marketCap":25432893404},{"date":"2023-04-14","current":9.558864,"twenty":9.162756,"median":10.557205,"eighty":13.136744,"marketCap":26516289577},{"date":"2023-04-21","current":9.279594,"twenty":9.159393,"median":10.540556,"eighty":13.112997,"marketCap":25231215789},{"date":"2023-04-28","current":8.80689,"twenty":9.151872,"median":10.498938,"eighty":13.051603,"marketCap":23945934494},{"date":"2023-05-05","current":8.219399,"twenty":9.145329,"median":10.488216,"eighty":13.031729,"marketCap":22348546242},{"date":"2023-05-12","current":8.326352,"twenty":9.127034,"median":10.469454,"eighty":13.010926,"marketCap":22639351436},{"date":"2023-05-19","current":8.489855,"twenty":9.107121,"median":10.450367,"eighty":12.993996,"marketCap":23083915697},{"date":"2023-05-26","current":8.328811,"twenty":9.089208,"median":10.439794,"eighty":12.960673,"marketCap":22646036613},{"date":"2023-06-02","current":8.547634,"twenty":9.073692,"median":10.426721,"eighty":12.948084,"marketCap":23241017353},{"date":"2023-06-09","current":9.039372,"twenty":9.059786,"median":10.415245,"eighty":12.891899,"marketCap":24578052725},{"date":"2023-06-16","current":9.177059,"twenty":9.055774,"median":10.395744,"eighty":12.842572,"marketCap":24952422629},{"date":"2023-06-22","current":8.977905,"twenty":9.040763,"median":10.386924,"eighty":12.823936,"marketCap":24410923304},{"date":"2023-06-30","current":8.991428,"twenty":9.02813,"median":10.352012,"eighty":12.803283,"marketCap":24447691777},{"date":"2023-07-07","current":8.955777,"twenty":9.027228,"median":10.346163,"eighty":12.792411,"marketCap":24350756712},{"date":"2023-07-14","current":9.522505,"twenty":9.027228,"median":10.330906,"eighty":12.75955,"marketCap":25891689978},{"date":"2023-07-21","current":8.283946,"twenty":9.020117,"median":10.320811,"eighty":12.750419,"marketCap":22656592077},{"date":"2023-07-28","current":8.300434,"twenty":9.004763,"median":10.29367,"eighty":12.727268,"marketCap":22701686232},{"date":"2023-08-04","current":8.504842,"twenty":8.995102,"median":10.266195,"eighty":12.717139,"marketCap":23260743360},{"date":"2023-08-11","current":8.519988,"twenty":8.989707,"median":10.251747,"eighty":12.691073,"marketCap":23302166601},{"date":"2023-08-18","current":7.95727,"twenty":8.970845,"median":10.221783,"eighty":12.656225,"marketCap":21763133856},{"date":"2023-08-25","current":7.893193,"twenty":8.950559,"median":10.200303,"eighty":12.633438,"marketCap":21587881680},{"date":"2023-09-01","current":8.008532,"twenty":8.94318,"median":10.188007,"eighty":12.61828,"marketCap":21903335596},{"date":"2023-09-08","current":8.098241,"twenty":8.913176,"median":10.176382,"eighty":12.610452,"marketCap":22148688643},{"date":"2023-09-15","current":8.433774,"twenty":8.88475,"median":10.167907,"eighty":12.574051,"marketCap":23066372764},{"date":"2023-09-22","current":8.017853,"twenty":8.861154,"median":10.135169,"eighty":12.555865,"marketCap":21928826822},{"date":"2023-09-29","current":7.871057,"twenty":8.819603,"median":10.110416,"eighty":12.536047,"marketCap":21527340019},{"date":"2023-10-06","current":7.487756,"twenty":8.795649,"median":10.090152,"eighty":12.494887,"marketCap":20479013366},{"date":"2023-10-13","current":7.466785,"twenty":8.780151,"median":10.064899,"eighty":12.481229,"marketCap":20421658108},{"date":"2023-10-20","current":8.300609,"twenty":8.746521,"median":10.033245,"eighty":12.465183,"marketCap":20477601789},{"date":"2023-10-27","current":8.087965,"twenty":8.740577,"median":10.030906,"eighty":12.468693,"marketCap":19953009821},{"date":"2023-11-03","current":8.340636,"twenty":8.731696,"median":10.018348,"eighty":12.468693,"marketCap":20576348513},{"date":"2023-11-10","current":8.320622,"twenty":8.71012,"median":9.98565,"eighty":12.468693,"marketCap":20526975151},{"date":"2023-11-17","current":8.667106,"twenty":8.688279,"median":9.972007,"eighty":12.469631,"marketCap":21381751477},{"date":"2023-11-24","current":8.803449,"twenty":8.684113,"median":9.957676,"eighty":12.469631,"marketCap":21718107504},{"date":"2023-12-01","current":9.108655,"twenty":8.684113,"median":9.942621,"eighty":12.469631,"marketCap":22471051271},{"date":"2023-12-08","current":9.153685,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":22582141334},{"date":"2023-12-15","current":9.825389,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":24239234789},{"date":"2023-12-22","current":9.632759,"twenty":8.685358,"median":9.931173,"eighty":12.468693,"marketCap":23764016182},{"date":"2023-12-29","current":9.809128,"twenty":8.684113,"median":9.932849,"eighty":12.469631,"marketCap":24199118932},{"date":"2024-01-05","current":9.67904,"twenty":8.682867,"median":9.934525,"eighty":12.470568,"marketCap":23878192081},{"date":"2024-01-12","current":9.538945,"twenty":8.682867,"median":9.919411,"eighty":12.470568,"marketCap":23532578548},{"date":"2024-01-19","current":9.295031,"twenty":8.681622,"median":9.91188,"eighty":12.471505,"marketCap":22930840702},{"date":"2024-01-26","current":11.599373,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22549181131},{"date":"2024-02-02","current":11.377264,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22117401149},{"date":"2024-02-09","current":11.243688,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21857729272},{"date":"2024-02-16","current":11.343076,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":22050938990},{"date":"2024-02-23","current":11.24833,"twenty":8.682867,"median":9.913211,"eighty":12.470568,"marketCap":21866753411},{"date":"2024-03-01","current":11.4518,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22262299489},{"date":"2024-03-08","current":11.221925,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21815423004},{"date":"2024-03-15","current":11.16135,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":21697665012},{"date":"2024-03-22","current":11.793506,"twenty":8.684113,"median":9.914055,"eighty":12.469631,"marketCap":22926575346},{"date":"2024-03-28","current":11.941061,"twenty":8.684113,"median":9.921212,"eighty":12.469631,"marketCap":23213421738},{"date":"2024-04-05","current":11.789919,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22919602463},{"date":"2024-04-12","current":11.473244,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22303987071},{"date":"2024-04-19","current":11.852469,"twenty":8.682867,"median":9.947886,"eighty":12.470568,"marketCap":22021886488},{"date":"2024-04-26","current":11.893037,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22097262606},{"date":"2024-05-03","current":11.868756,"twenty":8.684113,"median":9.948598,"eighty":12.469631,"marketCap":22052149430},{"date":"2024-05-10","current":12.364909,"twenty":8.684113,"median":9.972007,"eighty":12.469631,"marketCap":22974001578},{"date":"2024-05-17","current":12.587043,"twenty":8.684113,"median":10.001635,"eighty":12.481229,"marketCap":23386726233},{"date":"2024-05-24","current":12.129804,"twenty":8.684113,"median":10.031014,"eighty":12.488853,"marketCap":22537176214},{"date":"2024-05-31","current":12.256275,"twenty":8.688279,"median":10.090152,"eighty":12.488853,"marketCap":22772158134},{"date":"2024-06-07","current":12.121697,"twenty":8.713324,"median":10.132395,"eighty":12.488853,"marketCap":22522113270},{"date":"2024-06-14","current":11.497452,"twenty":8.722644,"median":10.174492,"eighty":12.488853,"marketCap":21362266613},{"date":"2024-06-21","current":11.713101,"twenty":8.737329,"median":10.205439,"eighty":12.489168,"marketCap":21762940913},{"date":"2024-06-28","current":11.99847,"twenty":8.751258,"median":10.259945,"eighty":12.489168,"marketCap":22293156528},{"date":"2024-07-05","current":11.95307,"twenty":8.771648,"median":10.287169,"eighty":12.489168,"marketCap":22208804043},{"date":"2024-07-12","current":12.737835,"twenty":8.793838,"median":10.327395,"eighty":12.491605,"marketCap":23666896984},{"date":"2024-07-19","current":13.998908,"twenty":8.804137,"median":10.350366,"eighty":12.517141,"marketCap":25282027612},{"date":"2024-07-26","current":14.131458,"twenty":8.804137,"median":10.397944,"eighty":12.551622,"marketCap":25521412416},{"date":"2024-08-02","current":13.378375,"twenty":8.804137,"median":10.416687,"eighty":12.563502,"marketCap":24161345170},{"date":"2024-08-09","current":12.931933,"twenty":8.838516,"median":10.452031,"eighty":12.585899,"marketCap":23355071138},{"date":"2024-08-16","current":13.423019,"twenty":8.87778,"median":10.478683,"eighty":12.613711,"marketCap":24241972574},{"date":"2024-08-23","current":13.895917,"twenty":8.900562,"median":10.498938,"eighty":12.620737,"marketCap":25096025808},{"date":"2024-08-30","current":14.401884,"twenty":8.936039,"median":10.549864,"eighty":12.64629,"marketCap":26009803045},{"date":"2024-09-06","current":13.771905,"twenty":8.949601,"median":10.585373,"eighty":12.658503,"marketCap":24872060799},{"date":"2024-09-13","current":13.770252,"twenty":8.951611,"median":10.599066,"eighty":12.697652,"marketCap":24869074599},{"date":"2024-09-20","current":14.633373,"twenty":8.951611,"median":10.651693,"eighty":12.718542,"marketCap":26427871062},{"date":"2024-09-27","current":14.583768,"twenty":8.951611,"median":10.702644,"eighty":12.734783,"marketCap":26338285058},{"date":"2024-10-04","current":14.436608,"twenty":8.951611,"median":10.761542,"eighty":12.752769,"marketCap":26072513247},{"date":"2024-10-11","current":14.853287,"twenty":8.956932,"median":10.787636,"eighty":12.767999,"marketCap":26825035677},{"date":"2024-10-18","current":12.915245,"twenty":8.956932,"median":10.817423,"eighty":12.792677,"marketCap":27302827697},{"date":"2024-10-25","current":12.766924,"twenty":8.956932,"median":10.817423,"eighty":12.798671,"marketCap":26989276684},{"date":"2024-11-01","current":12.86867,"twenty":8.956932,"median":10.817423,"eighty":12.815822,"marketCap":27204368163},{"date":"2024-11-08","current":13.143239,"twenty":8.956932,"median":10.817423,"eighty":12.824892,"marketCap":27784806190},{"date":"2024-11-15","current":13.240308,"twenty":8.956932,"median":10.817423,"eighty":12.866111,"marketCap":27990011554},{"date":"2024-11-22","current":13.520424,"twenty":8.956932,"median":10.817423,"eighty":12.914523,"marketCap":28582175602},{"date":"2024-11-29","current":13.660481,"twenty":8.956932,"median":10.817423,"eighty":12.928287,"marketCap":28878257626},{"date":"2024-12-06","current":13.646614,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28848942574},{"date":"2024-12-13","current":13.93089,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":29449901138},{"date":"2024-12-20","current":13.617493,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28787380965},{"date":"2024-12-27","current":13.670188,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28898778163},{"date":"2025-01-03","current":13.543998,"twenty":8.956932,"median":10.817423,"eighty":12.942888,"marketCap":28632011190},{"date":"2025-01-10","current":13.022595,"twenty":8.955777,"median":10.814981,"eighty":12.939968,"marketCap":27529765239},{"date":"2025-01-17","current":10.492099,"twenty":8.955777,"median":10.812333,"eighty":12.931933,"marketCap":28192268708},{"date":"2025-01-24","current":10.645778,"twenty":8.955777,"median":10.784675,"eighty":12.915245,"marketCap":28605204735},{"date":"2025-01-31","current":10.920896,"twenty":8.955777,"median":10.777152,"eighty":12.915245,"marketCap":29344446852},{"date":"2025-02-07","current":10.686616,"twenty":8.955777,"median":10.758897,"eighty":12.915245,"marketCap":28714935986},{"date":"2025-02-14","current":10.645551,"twenty":8.955777,"median":10.70269,"eighty":12.915245,"marketCap":28604595559},{"date":"2025-02-21","current":10.596167,"twenty":8.955777,"median":10.693659,"eighty":12.915245,"marketCap":28471899775},{"date":"2025-02-28","current":10.653066,"twenty":8.955777,"median":10.66393,"eighty":12.915245,"marketCap":28624788396},{"date":"2025-03-07","current":9.624583,"twenty":8.954736,"median":10.651718,"eighty":12.918506,"marketCap":25861254456},{"date":"2025-03-14","current":9.319688,"twenty":8.97326,"median":10.651718,"eighty":12.918506,"marketCap":25042002223},{"date":"2025-03-21","current":9.721205,"twenty":8.993225,"median":10.651718,"eighty":12.918506,"marketCap":26120876642},{"date":"2025-03-28","current":9.559095,"twenty":8.997902,"median":10.651718,"eighty":12.918506,"marketCap":25685288307},{"date":"2025-04-04","current":8.189454,"twenty":9.007463,"median":10.651718,"eighty":12.918506,"marketCap":22005062530},{"date":"2025-04-11","current":8.528846,"twenty":8.998231,"median":10.651706,"eighty":12.915245,"marketCap":22917010039},{"date":"2025-04-17","current":8.181716,"twenty":8.993744,"median":10.651706,"eighty":12.915245,"marketCap":23465161889},{"date":"2025-04-25","current":8.797912,"twenty":8.993858,"median":10.651718,"eighty":12.918506,"marketCap":25232412575},{"date":"2025-05-02","current":9.001915,"twenty":8.989707,"median":10.651718,"eighty":12.918506,"marketCap":25817491334},{"date":"2025-05-09","current":9.328064,"twenty":8.996291,"median":10.651718,"eighty":12.918506,"marketCap":26752887021},{"date":"2025-05-16","current":9.773536,"twenty":9.005666,"median":10.651718,"eighty":12.918506,"marketCap":28030500643},{"date":"2025-05-23","current":9.581625,"twenty":9.026142,"median":10.651718,"eighty":12.918506,"marketCap":27480100132},{"date":"2025-05-30","current":9.649241,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27674023628},{"date":"2025-06-06","current":9.593557,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27514321925},{"date":"2025-06-13","current":9.704925,"twenty":9.026764,"median":10.651718,"eighty":12.918506,"marketCap":27833725331}],"updateTime":1750065580864}}}