US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.87

+0.19001.96%

Pre-market: 9.960.0900+0.91%04:55 EDT

Volume:10.85M

Turnover:107.05M

Market Cap:28.43B

PE:5.18

High:9.94

Open:9.78

Low:9.77

Close:9.68

Loading ...

Overview Company News Filings

Stellantis Stock (STLA) Reverses Despite $388M Spend on New Detroit Robots Hub

Stellantis to Invest $388 Mln in Detroit Megahub

Stellantis to Invest $388 Million to Develop Megahub in Detroit Suburb

MT Newswires Live

Market Chatter: Leapmotor, Stellantis Close to Finalizing European Production Site

MT Newswires Live

Juventus Announces Major Sponsorship Deal with Stellantis

Analysts Offer Insights on Consumer Cyclical Companies: Marriott International (MAR) and Stellantis (STLA)

Dodge is scrapping the cheaper Charger EV, but the Scat Pack model will get a price cut

Stellantis Reiterates Recovery Potential -- Market Talk

Ram is once again delaying its first electric truck: Here’s when you can expect to see it now

Market Chatter: Stellantis Chairman Elkann Says Not In Merger Talks With Renault

MT Newswires Live

Stellantis to Move Maserati GranTurismo, GranCabrio Production to Modena

MT Newswires Live

Tariffs Will Dent Car Demand. These Auto Makers Could Be Hit Harder, Analyst Says. -- Barrons.com

Juventus Secures Multi-Year Jersey Sponsorships with Stellantis and Visit Detroit

Press Release: Archer Announces First Quarter Results, Highlighting On-Track UAE Launch & New "Launch Edition" Customers

Why dividend-stock investors can breathe easier after the U.S.-China tariff truce

Stellantis to Begin Production of Fiat 500 Hybrid in November

MT Newswires Live

Dow soars 1,000 points after Trump team and China dramatically lower tariffs

Car Stocks Accelerate on U.S.-China Truce -- WSJ

Stocks to Watch: Amazon, Tesla, Apple, Maersk -- WSJ

European Auto Stocks Jump After U.S. and China Agree to Slash Tariffs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STLA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.87,"timestamp":1749240000000,"preClose":9.68,"halted":0,"volume":10853460,"hourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.87,"latestTime":"04:55 EDT","volume":6038,"amount":59807.573448,"timestamp":1749459302248},"delay":0,"floatShares":1979965986,"shares":2880498134,"eps":1.904959,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"06-09 04:58:10 EDT","open":9.78,"high":9.94,"low":9.77,"amount":107050812.62994,"amplitude":0.017562,"askPrice":9.96,"askSize":16800,"bidPrice":9.95,"bidSize":400,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.87,"dividendRate":0.078732,"preHourTrading":{"tag":"盘前","latestPrice":9.96,"preClose":9.87,"latestTime":"04:55 EDT","volume":6038,"amount":59807.573448,"timestamp":1749459302248},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"volumeRatio":0.8248740356444177,"impliedVol":0.4394,"impliedVolPercentile":0.6345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1979965986,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.8248740356444177,"shares":2880498134,"dividePrice":0.777551,"high":9.94,"amplitude":0.017562,"preClose":9.68,"low":9.77,"week52Low":8.393,"pbRate":"0.30","psRate":"0.16","week52High":21.96,"institutionHeld":0,"latestPrice":9.87,"committee":-0.953488,"eps":1.904959,"divideRate":0.078779,"volume":10853460,"delay":0,"ttmEps":1.904959,"open":9.78,"prevYearClose":13.05,"prevWeekClose":9.87,"prevMonthClose":10.14,"prevQuarterClose":11.21,"fiveDayClose":10.14,"twentyDayClose":9.88,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537342149","title":"Stellantis Stock (STLA) Reverses Despite $388M Spend on New Detroit Robots Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2537342149","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537342149?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:47","pubTimestamp":1747838832,"startTime":"0","endTime":"0","summary":"Shares in automaker Stellantis ($STLA) reversed nearly 1% today despite shelling out $388 million on beefing up its U.S. manufacturing output. U.S....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stellantis-stock-stla-reverses-despite-388m-spend-on-new-detroit-robots-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stellantis-stock-stla-reverses-despite-388m-spend-on-new-detroit-robots-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IE00B7SZL793.SGD","LU1064927863.SGD","BK4588","BK4131","HUBG","BK4099","BK4585","IE00B66KJ199.SGD","STLA","IE0031619046.USD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2537933796","title":"Stellantis to Invest $388 Mln in Detroit Megahub","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933796?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:59","pubTimestamp":1747832340,"startTime":"0","endTime":"0","summary":"Stellantis said it plans to invest $388 million to develop a megahub in Detroit for its Mopar service parts distribution network.The maker of Dodge and Jeep vehicles said the new facility is set to launch in 2027 and be located in the Van Buren Township of Michigan, a western suburb of Detroit.The facility will feature AutoStore automated storage and retrieval systems, which use compact robots to retrieve parts and deliver them to workstations.The automaker recently sold its Michigan parts distribution centers and one other in Milwaukee as part of a broader consolidation strategy. Operations at those facilities will continue as part of a sale-leaseback agreement.About 488 union-represented employees will transition to the megahub from other Stellantis distribution centers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1064927863.SGD","STLA","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2537381289","title":"Stellantis to Invest $388 Million to Develop Megahub in Detroit Suburb","url":"https://stock-news.laohu8.com/highlight/detail?id=2537381289","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537381289?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:30","pubTimestamp":1747830618,"startTime":"0","endTime":"0","summary":"Stellantis  said Wednesday it is investing $388 million to build a megahub in Van Buren Township, Michigan.The facility is set to launch in 2027, will support 488 union-represented jobs, and aims to make its Mopar service parts distribution network more efficient and sustainable, the automaker said.The workforce for the new facility will consist of employees from Center Line and Marysville, Michigan, and Milwaukee, Wisconsin, which are parts distribution centers that Stellantis recently sold. Operations at these facilities will continue under a sale-leaseback agreement until the megahub and the Warren Sherwood e-coat upfitting facility are operational, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","BK4534","BK4585","STLA","BK4099","BK4588"],"gpt_icon":0},{"id":"2536614662","title":"Market Chatter: Leapmotor, Stellantis Close to Finalizing European Production Site","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614662?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:41","pubTimestamp":1747741271,"startTime":"0","endTime":"0","summary":"Zhejiang Leapmotor Technology (HKG:9863) and Stellantis are likely to decide on a new European production site for the Chinese electric vehicle maker in June or July, the South China Morning Post repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4588","BK4534","BK1119","BK4099","LU1064927863.SGD","BK4585","09863"],"gpt_icon":0},{"id":"2536635794","title":"Juventus Announces Major Sponsorship Deal with Stellantis","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635794","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635794?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:23","pubTimestamp":1747668230,"startTime":"0","endTime":"0","summary":"Juventus Football Club Spa ( ($IT:JUVE) ) has provided an announcement. Juventus Football Club S.p.A. has announced the availability of an informat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/juventus-announces-major-sponsorship-deal-with-stellantis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/juventus-announces-major-sponsorship-deal-with-stellantis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","STLA","BK4534","LU1064927863.SGD","BK4588","BK4099"],"gpt_icon":0},{"id":"2536448505","title":"Analysts Offer Insights on Consumer Cyclical Companies: Marriott International (MAR) and Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536448505","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536448505?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:30","pubTimestamp":1747643404,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Marriott International (MAR – Research Report) and Stellan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-marriott-international-mar-and-stellantis-stla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-marriott-international-mar-and-stellantis-stla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4534","IE00B0T0GQ85.USD","IE00BD0PCF45.HKD","IE00B95QR487.USD","LU1064927863.SGD","BK4585","IE00B1G9WX41.USD","BK4099","MAR","IE00B45NX917.SGD","LU1718418525.SGD","BK4588","STLA"],"gpt_icon":0},{"id":"2536347095","title":"Dodge is scrapping the cheaper Charger EV, but the Scat Pack model will get a price cut","url":"https://stock-news.laohu8.com/highlight/detail?id=2536347095","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536347095?lang=en_us&edition=fundamental","pubTime":"2025-05-17 02:11","pubTimestamp":1747419104,"startTime":"0","endTime":"0","summary":"Dodge will not offer the entry-level electric Charger Daytona R/T for 2026, leaving only the high-performance Scat Pack model. Other big changes, including lower prices, are coming for the 2026 Dodge Charger EV.","market":"us","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/03/Dodge-Charger-EV-discounts-6.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/03/Dodge-Charger-EV-discounts-6.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/16/dodge-scrapping-charger-daytona-r-t-ev-but-theres-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["STLA","BK4534","BK4585","LU1064927863.SGD","BK4099","BK4588"],"gpt_icon":0},{"id":"2535367710","title":"Stellantis Reiterates Recovery Potential -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2535367710","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535367710?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:12","pubTimestamp":1747390320,"startTime":"0","endTime":"0","summary":"1012 GMT - Stellantis CFO Doug Osterman has again reiterated the potential for a company recovery, although current North American dynamics and tariff uncertainty allow for little detail at this time, Citi analysts write. The comments come after Osterman spoke at a fireside chat, Citi says. It seems likely that first-half earnings will remain at low levels, but after that, Stellantis sees significant recovery potential, the bank adds. Tariff risks remain substantial, but the company also has opportunities to maximize U.S. production and profitability of new U.S. products. The 3.75% tariff exemption on parts also adds valuable time to localize supply chains. \"Stellantis remains at deep value earnings and valuation levels.\" Citi retains its 9 euro target price and neutral rating. Shares rise 0.2% to 9.59 euros. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","BK4534","BK4585","LU1064927863.SGD","BK4099","BK4588"],"gpt_icon":0},{"id":"2536234702","title":"Ram is once again delaying its first electric truck: Here’s when you can expect to see it now","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234702","media":"Electrek","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536234702?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:59","pubTimestamp":1747331965,"startTime":"0","endTime":"0","summary":"If you’re waiting on Ram’s electric pickup, you’ll have to wait a little longer. Ram is yet again delaying its electric pickup truck, the 1500 REV, and the Ramcharger plug-in hybrid (PHEV) version. Here’s when you can expect to see them reach dealerships now.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2024/10/Rams-first-electric-pickup-overseas.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2024/10/Rams-first-electric-pickup-overseas.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/15/ram-delaying-first-electric-truck-again-heres-when-it-will-arrive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4534","BK4588","STLA","BK4099","BK4585","LU1064927863.SGD"],"gpt_icon":0},{"id":"2535873331","title":"Market Chatter: Stellantis Chairman Elkann Says Not In Merger Talks With Renault","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873331?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:02","pubTimestamp":1747324969,"startTime":"0","endTime":"0","summary":"Stellantis  has no merger plans with French automaker Renault, Reuters reported Thursday, citing chairman John Elkann's speech at the FT Future of the Car Summit in London.\"We are not discussing any merger,\" Elkann said during a panel discussion with Renault CEO Luca de Meo, according to the news outlet.The companies previously dismissed speculation of a merger in October, Reuters said.Stellantis didn't immediately respond to a comment request from MT Newswires.Price: 10.74, Change: -0.09, Percent Change: -0.83","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4588","BK4534","BK4585","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2535282726","title":"Stellantis to Move Maserati GranTurismo, GranCabrio Production to Modena","url":"https://stock-news.laohu8.com/highlight/detail?id=2535282726","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535282726?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:10","pubTimestamp":1747321821,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) said on Thursday it will shift production of Maserati GranTurismo and GranCabrio models from the Mirafiori plant in Turin to Modena, both in Italy, starting late 2025.The move brings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4099","BK4588","BK4585","LU1064927863.SGD","STLA","BK4534"],"gpt_icon":0},{"id":"2535029098","title":"Tariffs Will Dent Car Demand. These Auto Makers Could Be Hit Harder, Analyst Says. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029098?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:34","pubTimestamp":1747226040,"startTime":"0","endTime":"0","summary":"With more tariff certainty, investors, with some help from Wall Street, can better assess the impact levies have on auto makers and new car demand.The impact is still significant. The U.S. domestic industry, however, might be in better shape than investors suspect. Tesla is in the best position of any car company, followed by Ford Motor. German auto makers have the biggest problem.In late April, after heavy lobbying by the industry, President Donald Trump modified his auto tariff policies. There is still a 25% tariff on imported vehicles, but there was some relief on imported parts. What's more, auto tariffs don't stack on top of other tariffs related to things such as fentanyl or steel and aluminum.As a result of the changes, Guggenheim analyst Ronald Jewsikow cut his estimate for per-car tariff impacts from an average of more than $6,000 per vehicle to a little more than $3,000. That increase is about 6% of the average car price. That doesn't mean car prices will rise by 6%, though. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","LU0345769631.USD","TSLA","LU1366192091.USD","SG9999015978.USD","BK4511","LU1629891620.HKD","LU1674673428.USD","LU1852331112.SGD","MBGYY","IE00BK4W5L77.USD","LU2750360997.AUD","LU0345769128.USD","LU2249611893.SGD","LU1064927863.SGD","LU0823411888.USD","LU1548497426.USD","LU1914381329.SGD","LU0198837287.USD","LU1861559042.SGD","LU0466842654.USD","LU2471134523.USD","LU2471134952.CNY","TSYW.SI","LU1720051108.HKD","LU0234570918.USD","LU2360106780.USD","LU0234572021.USD","IE00BWXC8680.SGD","LU2063271972.USD","LU1861558580.USD","IE00BSNM7G36.USD","BK4585","LU1778281490.HKD","F","LU0345770993.USD","BK4534","LU0316494557.USD","LU1839511570.USD","LU0943347566.SGD","LU2108987350.USD","STLA","LU1066051498.USD","BK4598","BK4604","LU2357305700.SGD","LU1066053197.SGD","LU1145028129.USD","LU2602419157.SGD","LU0053666078.USD"],"gpt_icon":1},{"id":"2535081578","title":"Juventus Secures Multi-Year Jersey Sponsorships with Stellantis and Visit Detroit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535081578","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535081578?lang=en_us&edition=fundamental","pubTime":"2025-05-14 03:23","pubTimestamp":1747164187,"startTime":"0","endTime":"0","summary":"Juventus Football Club Spa ( ($IT:JUVE) ) has shared an announcement. Juventus Football Club S.p.A. has secured front jersey sponsorship agreements...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/juventus-secures-multi-year-jersey-sponsorships-with-stellantis-and-visit-detroit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/juventus-secures-multi-year-jersey-sponsorships-with-stellantis-and-visit-detroit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","BK4588","BK4099","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2535193782","title":"Press Release: Archer Announces First Quarter Results, Highlighting On-Track UAE Launch & New \"Launch Edition\" Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2535193782","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535193782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:46","pubTimestamp":1747082760,"startTime":"0","endTime":"0","summary":"-- UAE Launch remains on track for later this year with plans to deliver a. -- The Midnight \"Launch Edition\" program rolls out with its first two. -- Partnering with Palantir to build artificial intelligence for the future. Recent photo from Archer's flight test facility in California. Commenting on first quarter 2025 results, Adam Goldstein, Archer's founder and CEO, said:. \"Archer's pushing the boundaries of what's possible and reshaping the future of aviation for years to come. This quarter, the team made strong progress across our civil and defense efforts as we continue to deepen our strategic partner relationships and prepare for commercialization in the UAE later this year.\". During the previous quarterly results, Archer rolled out its \"Launch Edition\" program which aims to establish a pragmatic and repeatable playbook to deploy Midnight commercially to certain early adopter markets. During the quarter, Archer announced its first two customers: Abu Dhabi Aviation and Ethiopian A","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CUBI","LU1861558580.USD","BK4543","BK4588","BK4187","BK4023","BK4613","BK4585","BK4547","5HG.SI","STLA","LU1861559042.SGD","UAE","BK4211","ACHR","BK4603","BK4099","LU1064927863.SGD","BK4534"],"gpt_icon":1},{"id":"2535785401","title":"Why dividend-stock investors can breathe easier after the U.S.-China tariff truce","url":"https://stock-news.laohu8.com/highlight/detail?id=2535785401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535785401?lang=en_us&edition=fundamental","pubTime":"2025-05-13 03:21","pubTimestamp":1747077660,"startTime":"0","endTime":"0","summary":"Trump avoids repeating Herbert Hoover's Smoot-Hawley tariff mistake - for now. Stock dividends could be in the crosshairs as companies struggle to maintain profit margins. Automakers are particularly at risk.The president ran for office promising to \"make America great again,\" and months after being sworn in, raised tariffs against America's trading partners.President Herbert Hoover, that is - whose own \"MAGA\" slogan helped him win the White House in 1928. When the U.S. stock market crashed seven months after he took office - the curtain-raiser for the Great Depression - Hoover dismissed the pleas of more than 1,000 economists and decided that stiff tariffs against America's trading partners would help turn things around.Yet depending on the length and severity of the tariff war between the United States and much of the world, stock dividends could again be in the crosshairs as companies struggle to maintain profit margins. Let's see what happens over the next 90 days.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e15b26b38dcfee2c62e9b841a1e4ab59","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","LU0053666078.USD","LU2129689514.USD","LU0234572021.USD","LU0310800379.SGD","BK4555","BK4553","BK4534","LU1894683348.USD","BK4588","LU0306807586.USD","LU0683600562.USD","LU1496350502.SGD","LU2133065610.SGD","LU0648001328.SGD","LU0310799852.SGD","F","LU0251131958.USD","BAC","LU1035773651.USD","LU0787776722.HKD","LU1366192091.USD","LU1718418525.SGD","LU1791807156.HKD","LU0289960550.SGD","STLA","BK4566","LU0149725797.USD","LU0345770993.USD","BK4561","LU2361044865.SGD","IE00BLSP4239.USD","LU0072461881.USD","LU0310800965.SGD","LU1668664300.SGD","LU2361044949.HKD","LU0477156797.USD","BK4574","LU0130102774.USD","LU0211331839.USD","LU0251142724.SGD","GM","LU0211328371.USD","LU2462157665.USD","LU0130518102.USD","IE00BSNM7G36.USD","LU1162221912.USD","BK4516","LU0345770308.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2534227224","title":"Stellantis to Begin Production of Fiat 500 Hybrid in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2534227224","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534227224?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:37","pubTimestamp":1747053454,"startTime":"0","endTime":"0","summary":"Stellantis  said Monday that it is on track to begin production of its Fiat 500 Hybrid model at its Mirafiori plant in Turin before the end of the year, with a target for November.The automaker said it aims to produce 100,000 units of the hybrid vehicle per year as production reaches full capacity.Shares were 7.8% higher in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4588","BK4585","LU1064927863.SGD","BK4099","STLA"],"gpt_icon":0},{"id":"2534275508","title":"Dow soars 1,000 points after Trump team and China dramatically lower tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275508","media":"CNN Business","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275508?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:45","pubTimestamp":1747050336,"startTime":"0","endTime":"0","summary":"US stocks surged on Monday after President Donald Trump’s top trade officials brokered a surprisingly dramatic de-escalation in trade tensions with China over the weekend, dropping tariffs to much lower levels, which some economists say could stave off a US recession.The Dow rose more than 1,000 points, or 2.5%. The broader S&P 500 was 2.85% higher, and the tech-heavy Nasdaq Composite gained 4%.US stocks were set to erase all their losses since Trump’s April 2 “Liberation Day” trade announcement, which placed a 10% tariff on practically all goods coming into the United States and set significantly higher tariffs on dozens of countries. Trump paused most of those tariffs just days after they went into effect but jacked up import taxes on China – eventually to 145% on most Chinese imports.By contrast, investors sold off save-haven assets, such as gold, which tumbled 2.5%. US Treasuries a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/12/investing/stock-market-dow-trade-deal-china","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["NVDU","NVDD","NVD3.UK","LU0689626769.HKD","USAW.SI","NVDS.UK","LU0029864427.USD","LU1934455194.USD","3NVD.UK","LU0316494557.USD","TSYW.SI","F","LU0965509283.SGD","LU2357125470.USD","NVD2.UK","BK4527","LU2602419157.SGD","LU1551013425.SGD","LU0348723411.USD","LU0553294199.USD","LU0149725797.USD","SG9999001077.SGD","LU1804176565.USD","GM","LU0072461881.USD","IE00BMPRXN33.USD","LU2592432038.USD","NVDS","NVDY","NVIW.SI","IE00BQXX3F31.USD","IE00BDRTCR15.USD","LU2271345857.HKD","2NVD.UK","MACW.SI","STLA","HK0000320223.HKD","NVD","NVDX","LU0302445910.USD","IE000ITXATA3.USD","LU2362541513.USD","LU2491050071.SGD","SNVD.UK"],"gpt_icon":1},{"id":"2534241136","title":"Car Stocks Accelerate on U.S.-China Truce -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534241136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534241136?lang=en_us&edition=fundamental","pubTime":"2025-05-12 18:12","pubTimestamp":1747044720,"startTime":"0","endTime":"0","summary":"The U.S.-China truce trade is on, and the auto industry is center stage, thanks to its reliance on global production hubs and supply chains.Shares in Mercedes-Benz and BMW rose roughly 5% Monday. The German companies both make sports-utility vehicles in the American south for the U.S. market and for global export.The cheaper SUVs they sell in China are manufactured locally. But the most luxurious models come from the U.S. and were caught in the tit-for-tat tariffs now being temporarily unwound.BMW said in March that tariffs between the U.S. and China would cost it a \"low three-digit-million\" euro amount, including on parts shipped from China to its plant in Spartanburg, South Carolina.Chinese parts are used throughout the industry, including in U.S.-built vehicles. The prospect of lower tariffs on parts helped lift Stellantis shares 7% in Milan. The maker of Jeep SUVs and RAM trucks is listed on both sides of the Atlantic. Detroit peers Ford and GM also rose in premarket trading.Even a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAQC","STLA","BK4534","BK4585","LU1064927863.SGD","BK4099","BK4588","MBGYY"],"gpt_icon":0},{"id":"2534212633","title":"Stocks to Watch: Amazon, Tesla, Apple, Maersk -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2534212633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534212633?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:02","pubTimestamp":1747040520,"startTime":"0","endTime":"0","summary":"Amazon ; Apple ; Tesla : The biggest U.S. tech stocks surged in premarket trade after the White House and China agreed to substantial tariff cuts. Among them, Amazon sells many Chinese-made products on its platform; Apple does much of its assembly in China; and the country is an important market for Tesla.A.P. Moeller-Maersk ; Hapag-Lloyd : News of lower trade barriers between the world's two biggest economies lifted shares of global shipping companies. Maersk and Hapag-Lloyd stocks both rose more than 10% in Europe.Glencore : Lower tariffs and a rosier U.S.-China trade outlooked helped global mining stocks. Glencore shares rose more than 5% in London.Kering ; LVMH ; Stellantis ; BMW : Hopes of a revival in global growth also boosted the shares of big-name manufacturers in Europe-even those for which U.S.-China trade isn't a huge direct threat.Pfizer : The pharmaceuticals sector bucked the bullish trend after President Trump said he would sign an executive order aimed at reducing drug ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3fd58ff5c2325db066d0e7ccd798f80e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LU0127658192.USD","LU2168564495.EUR","USAW.SI","IE00B775H168.HKD","LU1064927863.SGD","LU0683600562.USD","LU0289941410.SGD","LU0738911758.USD","MACW.SI","LU0061474960.USD","SG9999014559.SGD","IE00B4JS1V06.HKD","LU0708994859.HKD","SG9999004303.SGD","SG9999015986.USD","LU0820562030.AUD","STLA","SG9999015358.SGD","LVMUY","LU2420271590.USD","LU0648000940.SGD","IE00BJJMRY28.SGD","TSYW.SI","TSLA","LU2242649171.HKD","GLNCY","LU0238689110.USD","LU0097036916.USD","IE00BMPRXR70.SGD","LU1548497426.USD","SGXZ81514606.USD","LU0345769128.USD","LU1582986433.USD","TSLL","SG9999018865.SGD","IE00B3S45H60.SGD","LU1935042488.USD","AMZN","LU1267930730.SGD","LU1496350171.SGD","LU2361044865.SGD","BK4533","IE00B19Z3581.USD","LU0061474705.USD","IE00BFSS7M15.SGD","LU1242518931.SGD","LU0170899867.USD","BK4551"],"gpt_icon":1},{"id":"2534321694","title":"European Auto Stocks Jump After U.S. and China Agree to Slash Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2534321694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534321694?lang=en_us&edition=fundamental","pubTime":"2025-05-12 16:12","pubTimestamp":1747037520,"startTime":"0","endTime":"0","summary":"0812 GMT - Shares in European automakers jump after the U.S. and China agreed to slash tariffs for the next 90 days, pending further talks. The major de-escalation in the trade war between the two countries boosted European equity markets and sent shares in Stellantis up 7% in early trade with Porsche and Mercedes-Benz both gaining over 5%. Shares in BMW rise 4.4% while Volkswagen rises 3.5%. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4231","STLA","VWAPY","ADC","MBGYY","BK4080","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"STLA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-06-06","current":4.564692,"percent":0.605839,"low":2.480726,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"high":25.182795,"avg":6.214171,"sd":5.884481,"marketCap":28607076967.82},"quantilePoints":[{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-16","current":5.037845,"twenty":2.809532,"median":3.420916,"eighty":6.82986,"marketCap":30841306642.06},{"date":"2025-05-23","current":4.601008,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28411728181.2},{"date":"2025-05-30","current":4.718375,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":29341740451.09},{"date":"2025-06-06","current":4.564692,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28607076967.82}],"updateTime":1749438588052}}}