US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.87

+0.19001.96%

Post-market: 9.880.0100+0.10%19:59 EDT

Volume:10.85M

Turnover:107.05M

Market Cap:28.43B

PE:5.18

High:9.94

Open:9.78

Low:9.77

Close:9.68

Loading ...

Overview Company News Filings

Stellantis Announces Agenda for July 2025 Extraordinary General Meeting

China Grants Rare Earth Licenses to Suppliers of Big 3 US Automakers, Reuters Reports

MT Newswires Live

Ford up 1.5%, Gm up 0.7%, US-Listed Shares of Stellantis up 1.3%

THOMSON REUTERS

Shares of US Automakers Extend Gains After Report China Issues Rare Earth Licenses to Suppliers of Top 3 US Automakers

THOMSON REUTERS

Market Chatter: Stellantis' New CEO Filosa to Earn Up to $23 Million Annually

MT Newswires Live

Car dealer with links to Malaysia’s Goh Brothers automotive group to be agent for Alfa Romeo, Jeep in Singapore

ARM, BIRK, STLA: European Stocks Rise as Inflation Falls Below Central Bank’s Target

Ford, GM Stocks Are Slipping. Investors Want a Brake on Tariffs. -- Barrons.com

Stellantis appoints Sebastien Jacquet chief quality officer

Bernstein Remains a Hold on Stellantis (STLA)

Opel Frontera GRAVEL concept previews next Jeep Renegade electric 4×4

Trump Says Automakers, Tesla Must Build Cars, Parts in US

GM Engine Plant Pivot Shows How Investors Need to Tune Out the Noise -- Barrons.com

Stellantis Appoints Antonio Filosa as New CEO Amidst Industry Transformation

Stellantis' Jeep Unit to Launch Next-Generation Cherokee SUV in Late 2025

MT Newswires Live

European Equities Close Lower in Thursday Trading; Stellantis, Amazon End Auto Software JV

MT Newswires Live

Market Chatter: Stellantis' Alfa Romeo to Delay New Stelvio Launch Amid EV Demand Shift

MT Newswires Live

Update: Amazon, Stellantis Agree to End In-Car Software Collaboration

MT Newswires Live

Cars Aren't Affected by Court Tariff Ruling. Car Stocks Are Up Anyway. -- WSJ

European Car Stocks Climb After U.S. Court Blocks Trump's Tariffs -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.87,"timestamp":1749240000000,"preClose":9.68,"halted":0,"volume":10853460,"hourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"delay":0,"floatShares":1979888500,"shares":2880498134,"eps":1.904959,"marketStatus":"Market Closed","change":0.19,"latestTime":"06-06 16:00:00 EDT","open":9.78,"high":9.94,"low":9.77,"amount":107050812.62994,"amplitude":0.017562,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.68,"dividendRate":0.078376,"preHourTrading":{"tag":"盘前","latestPrice":9.79,"preClose":9.695,"latestTime":"09:29 EDT","volume":56036,"amount":549679.9866879999,"timestamp":1749216593816},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.87,"latestTime":"19:59 EDT","volume":60613,"amount":598504.1147,"timestamp":1749254385580},"volumeRatio":0.8248740356444177,"impliedVol":0.4394,"impliedVolPercentile":0.632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1979888500,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.8248740356444177,"shares":2880498134,"dividePrice":0.775807,"high":9.94,"amplitude":0.017562,"preClose":9.68,"low":9.77,"week52Low":8.393,"pbRate":"0.31","psRate":"0.16","week52High":21.96,"institutionHeld":0,"latestPrice":9.87,"eps":1.904959,"divideRate":0.078603,"volume":10853460,"delay":0,"ttmEps":1.904959,"open":9.78,"prevYearClose":13.05,"prevWeekClose":10.14,"prevMonthClose":10.14,"prevQuarterClose":11.21,"fiveDayClose":10.14,"twentyDayClose":9.88,"sixtyDayClose":12.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541867857","title":"Stellantis Announces Agenda for July 2025 Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541867857","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541867857?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:47","pubTimestamp":1749232036,"startTime":"0","endTime":"0","summary":"Stellantis ( ($IT:STLAM) ) has issued an announcement. On June 5, 2025, Stellantis N.V. announced the agenda for its Extraordinary General Meeting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stellantis-announces-agenda-for-july-2025-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stellantis-announces-agenda-for-july-2025-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","BK4585","STLA","BK4534","BK4588","LU1064927863.SGD"],"gpt_icon":0},{"id":"2541869470","title":"China Grants Rare Earth Licenses to Suppliers of Big 3 US Automakers, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869470","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869470?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:26","pubTimestamp":1749223616,"startTime":"0","endTime":"0","summary":"Price: 10.27, Change: +0.17, Percent Change: +1.72","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0345770308.USD","LU0162691827.USD","LU0648001328.SGD","BK4561","BK4516","BK4534","BK4574","BK4559","BK4555","LU0477156953.USD","BK4566","LU0320765489.SGD","BK4588","BK4585","LU1064927863.SGD","LU0345770993.USD","LU0211331839.USD","LU0648000940.SGD","LU0072461881.USD","STLA","LU0980610538.SGD","LU0477156797.USD","LU0130518102.USD","BK4099","LU0130103400.USD","LU0130102774.USD","LU0006061336.USD","LU0208291251.USD","GM","LU1201861249.SGD","LU0130517989.USD","LU1201861165.SGD","LU0070302665.USD","BK4596","F"],"gpt_icon":0},{"id":"2541869929","title":"Ford up 1.5%, Gm up 0.7%, US-Listed Shares of Stellantis up 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869929","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869929?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:19","pubTimestamp":1749223152,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S914J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","BK4566","GM","LU1064927863.SGD","LU0006061336.USD","LU0130517989.USD","LU0345770993.USD","BK4585","BK4099","LU0130103400.USD","LU0980610538.SGD","LU0072461881.USD","BK4574","LU0211331839.USD","LU1201861249.SGD","BK4516","BK4559","BK4596","F","LU0320765489.SGD","BK4555","STLA","LU0162691827.USD","LU0208291251.USD","LU1201861165.SGD","LU0648000940.SGD","LU0477156797.USD","BK4561","LU0130518102.USD","LU0070302665.USD","LU0345770308.USD","BK4588"],"gpt_icon":0},{"id":"2541869924","title":"Shares of US Automakers Extend Gains After Report China Issues Rare Earth Licenses to Suppliers of Top 3 US Automakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2541869924","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541869924?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:19","pubTimestamp":1749223151,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nL3N3S914J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","BK4596","BK4516","BK4559","LU0162691827.USD","LU0345770308.USD","BK4585","LU0070302665.USD","LU0130103400.USD","LU0211331839.USD","LU0130518102.USD","LU0072461881.USD","BK4588","LU0130517989.USD","LU1201861249.SGD","BK4555","LU0208291251.USD","LU0648000940.SGD","LU1201861165.SGD","LU0130102774.USD","LU0477156953.USD","LU0648001328.SGD","LU0980610538.SGD","BK4099","LU0320765489.SGD","LU0477156797.USD","STLA","BK4566","LU1064927863.SGD","BK4574","LU0345770993.USD","F","BK4561","GM","LU0006061336.USD"],"gpt_icon":0},{"id":"2541850856","title":"Market Chatter: Stellantis' New CEO Filosa to Earn Up to $23 Million Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2541850856","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541850856?lang=en_us&edition=fundamental","pubTime":"2025-06-06 20:44","pubTimestamp":1749213875,"startTime":"0","endTime":"0","summary":"Stellantis'  incoming Chief Executive Officer Antonio Filosa will have an annual pay of at least $4 million in his first two years as CEO, increasing to up to $23 million annually from 2028, Reuters reported Friday, citing a document the automaker issued ahead of its July 18 extraordinary general meeting.Filosa, who is set to become CEO on June 23, will receive a $1.8 million annual base pay, lower than the 2 million euros  granted to his predecessor, Carlos Tavares, according to the report.Aside from his starting pay, Filosa will also receive annual bonuses amounting to up to 400% of his base pay, based on the company's performance, the report said.Depending on its performance, the company will also grant Filosa shares as long-term incentives, beginning from up to 500% of his salary this year and up to a 780% ceiling from 2027, according to the report.Until the payment of the potential long-term incentives, Filosa will receive an annual cash award of $1.2 million from 2028, the report","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4099","BK4588","BK4534","BK4585","LU1064927863.SGD"],"gpt_icon":0},{"id":"2540817080","title":"Car dealer with links to Malaysia’s Goh Brothers automotive group to be agent for Alfa Romeo, Jeep in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2540817080","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540817080?lang=en_us&edition=fundamental","pubTime":"2025-06-04 03:20","pubTimestamp":1748978452,"startTime":"0","endTime":"0","summary":"New agent is backed by Malaysian businessman Goh Kian Sin, showroom in Gilman Barracks to come","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/car-dealer-links-malaysias-goh-brothers-automotive-group-be-agent-alfa-romeo-jeep-singapore","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/car-dealer-links-malaysias-goh-brothers-automotive-group-be-agent-alfa-romeo-jeep-singapore","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1064927863.SGD","BK4534","BK4099","BK4588","STLA","BK4585"],"gpt_icon":0},{"id":"2540170877","title":"ARM, BIRK, STLA: European Stocks Rise as Inflation Falls Below Central Bank’s Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2540170877","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540170877?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:13","pubTimestamp":1748963582,"startTime":"0","endTime":"0","summary":"Markets are anticipating lower interest rates from the European Central Bank.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/arm-birk-stla-european-stocks-rise-as-inflation-falls-below-central-banks-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/arm-birk-stla-european-stocks-rise-as-inflation-falls-below-central-banks-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4146","BK4609","BK4099","BK4588","IE00BMPRXR70.SGD","BIRK","LU1064927863.SGD","BK4534","BK4543","BK4585","IE00BMPRXQ63.HKD","IE00BMPRXN33.USD","BK4141","STLA","LU0348723411.USD"],"gpt_icon":0},{"id":"2540794863","title":"Ford, GM Stocks Are Slipping. Investors Want a Brake on Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2540794863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540794863?lang=en_us&edition=fundamental","pubTime":"2025-06-02 23:33","pubTimestamp":1748878380,"startTime":"0","endTime":"0","summary":"Shares of Ford Motor and General Motors were weak early Monday. Trade-related comments by President Donald Trump are the likeliest reason for the declines.\"It used to bother me [that] they make a part in Canada, a part in Mexico, a part in Europe, send it all over the place, nobody knew what the hell was happening,\" said President Trump at a Friday afternoon news conference thanking Elon Musk for his work at the Department of Government Efficiency. \"If you build a car, make it in America.\". President Trump went on to add that while he's given the industry some time -- about a year -- to adjust its parts supply, he expects parts manufacturing to come back to the U.S.Trump's tariff policy has loomed over the sector for months. There is a 25% import tariff on car imports. Roughly half the cars sold in the U.S. are imported, mainly from Mexico, Canada, Japan, and South Korea. Manufacturers have started to raise prices to offset tariffs, after existing pre-tariff inventory was sold.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4534","BK4516","BK4585","LU1064927863.SGD","BK4099","F","ISBC","GM","STLA","BK4574","BK4588","BK4555"],"gpt_icon":0},{"id":"2540206798","title":"Stellantis appoints Sebastien Jacquet chief quality officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2540206798","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540206798?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:35","pubTimestamp":1748867712,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) N.V. announced the appointment of Sebastien Jacquet as Chief Quality Officer, effective immediately. He succeeds Antonio Filosa, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-appoints-sebastien-jacquet-chief-quality-officer-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-appoints-sebastien-jacquet-chief-quality-officer-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064927863.SGD","BK4585","BK4099","BK4534","STLA","BK4588"],"gpt_icon":0},{"id":"2540175061","title":"Bernstein Remains a Hold on Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540175061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540175061?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:15","pubTimestamp":1748844951,"startTime":"0","endTime":"0","summary":"Bernstein analyst Stephen Reitman maintained a Hold rating on Stellantis (STLA – Research Report) today and set a price target of $11.70. Reitman c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-remains-a-hold-on-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4534","LU1064927863.SGD","STLA","BK4099","BK4585"],"gpt_icon":0},{"id":"2540738825","title":"Opel Frontera GRAVEL concept previews next Jeep Renegade electric 4×4","url":"https://stock-news.laohu8.com/highlight/detail?id=2540738825","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540738825?lang=en_us&edition=fundamental","pubTime":"2025-06-01 08:54","pubTimestamp":1748739245,"startTime":"0","endTime":"0","summary":"Hot on the heels of the Fiat 4×4 Grande Panda Manifesto comes another subcompact Stellantis compact with electric drive and off-road ambitions. Meet the Opel Frontera GRAVEL – which might be our best look yet at the next-generation electric Jeep Renegade coming in 2027.","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/frontera_main-copy.jpg?quality=82&strip=all&w=1600","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/frontera_main-copy.jpg?quality=82&strip=all&w=1600"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/31/opel-frontera-gravel-concept-previews-next-jeep-renegade-electric-4x4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4588","BK4534","BK4099","STLA","LU1064927863.SGD","BK4585"],"gpt_icon":0},{"id":"2539704702","title":"Trump Says Automakers, Tesla Must Build Cars, Parts in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2539704702","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539704702?lang=en_us&edition=fundamental","pubTime":"2025-05-31 06:45","pubTimestamp":1748645100,"startTime":"0","endTime":"0","summary":"May 30 (Reuters) - Automakers in the United States, including Tesla, must build entire vehicles including all their parts in the country instead of manufacturing parts abroad, President Donald Trump s","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"db99c4e32de01627535de178fb1f0daf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S214U:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU0316494557.USD","TSLA","BK4511","SG9999015978.USD","LU0820561818.USD","LU2360106780.USD","LU1366192091.USD","BK4604","IE00BWXC8680.SGD","GM","BK4533","BK4612","LU2250418816.HKD","LU1861215975.USD","LU0345769631.USD","SG9999015945.SGD","LU1914381329.SGD","LU0053666078.USD","IE00BK4W5L77.USD","LU1145028129.USD","BK4598","LCID","LU0077335932.USD","LU2360107168.USD","LU0820562030.AUD","STLA","LU2756315318.SGD","SG9999015952.SGD","LU1435385759.SGD","LU0097036916.USD","LU2602419157.SGD","IE00BK4W5M84.HKD","TM","HMC","SG9999015986.USD","BK4551","LU0823414478.USD","F","LU0345770993.USD","LU1066053197.SGD","LU1839511570.USD","BK4543","LU0198837287.USD","LU0466842654.USD","LU2087621335.USD","RIVN","LU0345770308.USD","LU0964807845.USD","LU2750360997.AUD","LU2290526834.HKD","LU1551013425.SGD","BK4516","LU1629891620.HKD","LU0234570918.USD","BK4574"],"gpt_icon":1},{"id":"2539274497","title":"GM Engine Plant Pivot Shows How Investors Need to Tune Out the Noise -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539274497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539274497?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:58","pubTimestamp":1748627880,"startTime":"0","endTime":"0","summary":"The auto industry can be chaotic, with news about electric-vehicles, self-driving cars, tariffs, foreign parts, and labor making it difficult for investors to evaluate car stocks.Investors can gain an edge, though, if they learn to cut through the noise.A good example came earlier this week when The Wall Street Journal reported General Motors dropped plans for an EV motor plant in upstate New York and would invest in gas-guzzling V-8 engines instead. The story followed recent revelations that GM was working to gain relief from California's onerous EV goals.The company is supposed to be all-in on electric cars with its \"EVerbody In\" slogan. So what gives?GM still wants to sell EVs profitably and is building battery plants to help drive down costs. The market for all-electric cars, however, has developed slower than anyone expected when auto makers made splashy EV announcements in 2021.Remembering the reactive principle can help investors weather all the market highs and lows with each a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0070302665.USD","LU0130103400.USD","LU0130517989.USD","LU0208291251.USD","LU0320765489.SGD","LU0006061336.USD","LU1064927863.SGD","BK4555","BK4559","BK4561","BK4588","STLA","BK4566","ISBC","BK4099","LU0345770308.USD","BK4585","LU0072461881.USD","LU0980610538.SGD","LU0211331839.USD","GM","LU0477156953.USD","LU0130102774.USD","LU0130518102.USD","BK4534","LU0648001328.SGD","LU0648000940.SGD","LU1201861249.SGD","BK4516","BK4596","LU0162691827.USD","BK4574","LU1201861165.SGD","LU0477156797.USD","BK4211","LU0345770993.USD","F"],"gpt_icon":0},{"id":"2539298450","title":"Stellantis Appoints Antonio Filosa as New CEO Amidst Industry Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539298450","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539298450?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:49","pubTimestamp":1748544573,"startTime":"0","endTime":"0","summary":"Stellantis ( ($IT:STLAM) ) has provided an update. On May 28, 2025, Stellantis N.V. announced the appointment of Antonio Filosa as its new Chief Ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/stellantis-appoints-antonio-filosa-as-new-ceo-amidst-industry-transformation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/stellantis-appoints-antonio-filosa-as-new-ceo-amidst-industry-transformation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU1064927863.SGD","BK4588","BK4099","BK4585","STLA"],"gpt_icon":0},{"id":"2539679382","title":"Stellantis' Jeep Unit to Launch Next-Generation Cherokee SUV in Late 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539679382","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539679382?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:59","pubTimestamp":1748537941,"startTime":"0","endTime":"0","summary":"Stellantis'  Jeep unit said Thursday its next-generation Cherokee midsize SUV will launch in late 2025.The new model has been completely redesigned and will offer a hybrid powertrain, the company said.The new Cherokee will be priced competitively, positioned between the Compass and Grand Cherokee in the company's lineup, it added.Price: 10.29, Change: +0.14, Percent Change: +1.33","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1064927863.SGD","STLA","BK4588","BK4585","BK4099"],"gpt_icon":0},{"id":"2539622652","title":"European Equities Close Lower in Thursday Trading; Stellantis, Amazon End Auto Software JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2539622652","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539622652?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:28","pubTimestamp":1748536106,"startTime":"0","endTime":"0","summary":"European stock markets closed lower in Thursday trading as the Stoxx Europe 600 was down 0.2%, Germany's DAX 40 dropped 0.4%, the FTSE was off 0.1%, and France's CAC 40 declined 0.1%.Switzerland and Germany are on bank holidays for Ascension Day. The Swiss exchange is closed, and the Frankfurt market is open.In Italy, the consumer confidence index rose to 96.5 in May from 92.7 in April, and the composite indicator of business confidence increased to 93.1 from 91.6, the Italian National Institute of Statistics said.In corporate news, European automaker Stellantis and Amazon.com agreed to end their joint work to develop in-car software.Spanish financial services company Banco Santander may offer retail crypto services to customers of its digital bank and has applied for a license, Bloomberg reported.French oil and gas company TotalEnergies unit TotalEnergies EP Nigeria agreed to sell a 12.5% non-operated stake in the OML118 Production Sharing Contract for $510 million to Shell Nigeria Ex","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","LU1935042991.SGD","IE00BJJMRY28.SGD","LU0965509101.SGD","LU1496350502.SGD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","IE00BFXG0V08.USD","LU2361044865.SGD","LU1868837136.USD","SG9999002224.SGD","BK4532","IE0004091025.USD","LU1935042215.USD","LU2543165471.USD","LU1823568750.SGD","LU2463028550.USD","SG9999001077.SGD","IE00BWXC8680.SGD","IE00B19Z9505.USD","LU0308772762.SGD","LU2054465674.USD","IE000KEQY171.SGD","IE00BFSS7M15.SGD","LU0265550946.USD","LU2430703251.USD","LU0251132253.USD","LU1235294995.USD","LU0820562030.AUD","LU2275660780.HKD","USAW.SI","LU0128525929.USD","LU1035775433.USD","SG9999014898.SGD","SG9999014906.USD","SG9999017495.SGD","LU0048584097.USD","STLA","IE00BJJMRX11.SGD","LU1791710582.SGD","IE00B19Z8X17.USD","BK4550","IE00BQXX3C00.GBP","LU2168563687.JPY","AMZN","LU0823421416.USD","LU0203201768.USD","LU0053666078.USD","LU0353189680.USD"],"gpt_icon":1},{"id":"2539153262","title":"Market Chatter: Stellantis' Alfa Romeo to Delay New Stelvio Launch Amid EV Demand Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2539153262","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539153262?lang=en_us&edition=fundamental","pubTime":"2025-05-30 00:23","pubTimestamp":1748535799,"startTime":"0","endTime":"0","summary":"Stellantis'  Alfa Romeo is looking to delay the launch of a new version of its Stelvio large SUV as it reevaluates strategy amid slowing demand for electric vehicles, Reuters reported Thursday, citing two sources.The new model will not begin deliveries until September or October next year, a source reportedly said.The company earlier planned to unveil the newest Stelvio later this year, and sales were scheduled for Q1 2026, according to the report.Alfa Romeo is developing a hybrid version of the model that was initially slated to be full-electric, the second source told Reuters.Stellantis did not immediately respond to MT Newswires' request for comment.Price: 10.26, Change: +0.11, Percent Change: +1.03","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","LU1064927863.SGD","STLA","BK4099","BK4585","BK4534"],"gpt_icon":0},{"id":"2539121269","title":"Update: Amazon, Stellantis Agree to End In-Car Software Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2539121269","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539121269?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:39","pubTimestamp":1748529541,"startTime":"0","endTime":"0","summary":"Amazon  and Stellantis  have agreed to end their joint work to develop in-car software, a person familiar with the matter told MT Newswires on Thursday.The decision by the companies to wind down their SmartCockpit collaboration was mutual and will let them better align their business strategies and develop products sought by their shared customers, the person said.Amazon's Alexa virtual assistant will still be available in Stellantis vehicles and its Amazon Web Services will continue to be the automaker's preferred cloud provider.In a statement, a Stellantis spokeswoman said the company \"remains a valuable partner for Amazon,\" later adding they were expecting to \"continue to work together on a range of initiatives\" in the future.Amazon did not immediately return a request for comment. The move to end the joint work developing SmartCockpit was first reported by Reuters on Thursday.Shares of Amazon and Stellantis were each climbing 1.1% in recent trade.Price: 206.87, Change: +2.15, Perce","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2750360997.AUD","LU2023250843.SGD","LU1496350171.SGD","LU2764263203.CNY","USAW.SI","USJW.SI","BK4080","LU0345769128.USD","LU1935042215.USD","LU0310800965.SGD","LU1642822529.SGD","LU1880398554.USD","LU2242650005.HKD","LU0130518102.USD","LU0942090050.USD","LU2543165471.USD","IE00BZ199S13.USD","ADC","LU1791710400.SGD","LU0719512351.SGD","LU1923623000.USD","LU2023250504.SGD","LU0006306889.USD","SG9999002232.USD","IE00B19Z9505.USD","LU1201861249.SGD","LU1303367103.USD","STLA","LU0965509101.SGD","LU0029864427.USD","LU0052756011.USD","LU0342679015.USD","LU1489326972.SGD","LU1814569148.SGD","BK4598","AMZN","LU2456880835.USD","LU1435385759.SGD","LU0689472784.USD","LU0528227936.USD","LU1989764748.USD","BK4604","LU0251131958.USD","LU1066051498.USD","LU2089284900.SGD","LU0256863902.USD","LU0109391861.USD","IE00BMPRXQ63.HKD"],"gpt_icon":1},{"id":"2539252700","title":"Cars Aren't Affected by Court Tariff Ruling. Car Stocks Are Up Anyway. -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2539252700","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539252700?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:34","pubTimestamp":1748518440,"startTime":"0","endTime":"0","summary":"Japanese and South Korean cars shipped to the U.S. are subject to a sector-specific auto tariff, not the broad \"reciprocal\" levies voided by a trade court. Yet Toyota had its best day in over a month in Tokyo, and other Asian car stocks such as Hyundai also performed strongly. Why?-- Sector bellwether Toyota reported strong sales for April, with global deliveries rising to a new monthly record. In the U.S., its largest market, the company attributed the gains both to strong demand and a \"rush\" to buy cars before tariffs took effect.-- Vehicle purchases are highly sensitive to macroeconomic conditions, and investors see the rollback of duties as good for the economy, particularly in America. This lifted the European shares of Chrysler owner Stellantis, which makes much of its profit in the U.S.-- Shares of German carmakers such as Volkswagen and Mercedes-Benz, which are less dependent on the U.S., pared some earlier gains.This item is part of a Wall Street Journal live coverage event. T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","03160","BK4555","BK4588","BK4534","BK4585","BK4604","LU1064927863.SGD","BK4099","TM"],"gpt_icon":0},{"id":"2539549231","title":"European Car Stocks Climb After U.S. Court Blocks Trump's Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539549231","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539549231?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:55","pubTimestamp":1748505300,"startTime":"0","endTime":"0","summary":"0755 GMT - European car stocks climbed on Thursday after a U.S. federal court declared almost all of Trump's trade tariffs as unlawful. The court ruled that the U.S. president doesn't have the authority to impose far-reaching tariffs. In Germany, shares of BMW and Mercedes-Benz Group trade 0.2% and 1.4% higher, respectively, whereas Volkswagen stock rises 1%. Porsche rises 1% and shares in Italy's Ferrari rise 0.3%. Shares in France's Renault are up 0.9%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5ca567727191b812b0df6cc72509d395","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","LU1064927863.SGD","STLA","BK4099","BK4585","VWAPY","RACE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"STLA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-06-06","current":4.564692,"percent":0.605839,"low":2.480726,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"high":25.182795,"avg":6.214171,"sd":5.884481,"marketCap":28607076967.82},"quantilePoints":[{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-16","current":5.037845,"twenty":2.809532,"median":3.420916,"eighty":6.82986,"marketCap":30841306642.06},{"date":"2025-05-23","current":4.601008,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28411728181.2},{"date":"2025-05-30","current":4.718375,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":29341740451.09},{"date":"2025-06-06","current":4.564692,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28607076967.82}],"updateTime":1749389079450}}}