US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.20

-0.2100-2.23%

Post-market: 9.250.0500+0.54%18:15 EDT

Volume:21.18M

Turnover:195.55M

Market Cap:26.50B

PE:4.83

High:9.35

Open:9.33

Low:9.17

Close:9.41

Loading ...

Overview Company News Filings

Jefferies Sticks to Their Buy Rating for Stellantis (STLA)

Results of the Stellantis 2025 Extraordinary General Meeting of Shareholders

RBC Capital Sticks to Its Hold Rating for Stellantis (STLA)

Auto Demand's Tariff-Fueled Pull-Forward Has Ended -- Market Talk

Why Stellantis, Ford, and GM Stocks Aren't Getting Hit By a French Scare -- Barrons.com

Stocks to Watch Wednesday: ASML, Morgan Stanley, Renault -- WSJ

Stellantis Discontinues Hydrogen Fuel Cell Technology Development Program

Market Chatter: Stellantis to Withdraw Investment in Joint Hydrogen-Vehicle Venture

MT Newswires Live

Trump hits E.U. with fresh tariff threat. Here's how cars get caught in the crossfire.

Shares in European Carmakers Fall on Trump's 30% EU Tariff Threat -- Market Talk

CrowdStrike, Netflix, Stellantis, MP, Tesla: Trending by Analysts

Ferrari is looking less like a carmaker and more like Hermes

The Sydney Morning Herald

Nvidia's Run Toward $4 Trillion Fuels Stock Gains -- WSJ

Stellantis price target lowered to EUR 11 from EUR 13 at JPMorgan

J.P. Morgan Sticks to Their Buy Rating for Stellantis (STLA)

Stellantis Stock (STLA) Sinks as NHTSA Probes Ram Trucks Over Fatal Safety Defect

Stellantis Seen in Year of Transition Amid Challenges in US, Europe -- Market Talk

Top Calls on Wall Street: Nvidia, Tesla, Netflix, Wynn, CrowdStrike, Wells Fargo, AT&T & More

Tiger Newspress

Stellantis gets a downgrade. Its rebound may never come, analyst warns.

Stellantis' Auto Production in Italy Falls 27% in H1, Union Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STLA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.2,"timestamp":1752868800000,"preClose":9.41,"halted":0,"volume":21183478,"hourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.2,"latestTime":"18:15 EDT","volume":164835,"amount":1516660.68114,"timestamp":1752876914832},"delay":0,"floatShares":1980024172,"shares":2880498134,"eps":1.904959,"marketStatus":"Post-Mkt","change":-0.21,"latestTime":"07-18 18:20:42 EDT","open":9.33,"high":9.35,"low":9.17,"amount":195553561.295282,"amplitude":0.019129,"askPrice":9.35,"askSize":2,"bidPrice":9.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.41,"dividendRate":0.085857,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.41,"latestTime":"09:29 EDT","volume":263732,"amount":2454262.563872,"timestamp":1752845399837},"postHourTrading":{"tag":"盘后","latestPrice":9.25,"preClose":9.2,"latestTime":"18:15 EDT","volume":164835,"amount":1516660.68114,"timestamp":1752876914832},"volumeRatio":0.692029,"optionData":{"bulkOrders":[{"symbol":"STLA","call":false,"expireDate":1755230400000,"strike":"9.0","timestamp":1752846518806,"price":0.38,"volume":1199,"amount":45562,"type":"+"}]},"impliedVol":0.5348,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1980024172,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.692029,"shares":2880498134,"dividePrice":0.790743,"high":9.35,"amplitude":0.019129,"preClose":9.41,"low":9.17,"week52Low":8.393,"pbRate":"0.28","psRate":"0.15","week52High":21.05,"institutionHeld":0,"latestPrice":9.2,"committee":-0.333333,"eps":1.904959,"divideRate":0.08595,"volume":21183478,"delay":0,"ttmEps":1.904959,"open":9.33,"prevYearClose":13.05,"prevWeekClose":10.07,"prevMonthClose":10.03,"prevQuarterClose":10.03,"fiveDayClose":10.07,"twentyDayClose":9.55,"sixtyDayClose":9.5,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552497709","title":"Jefferies Sticks to Their Buy Rating for Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552497709","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552497709?lang=en_us&edition=fundamental","pubTime":"2025-07-19 03:55","pubTimestamp":1752868512,"startTime":"0","endTime":"0","summary":"In a report released today, Philippe Houchois from Jefferies maintained a Buy rating on Stellantis. The company’s shares opened today at $9.33. Acc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2552985184","title":"Results of the Stellantis 2025 Extraordinary General Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2552985184","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552985184?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:18","pubTimestamp":1752841080,"startTime":"0","endTime":"0","summary":"Attachment. EN-20250718-Stellantis-EGM-Results 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117874/0/en/Results-of-the-Stellantis-2025-Extraordinary-General-Meeting-of-Shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4534","BK4099","STLA","LU1064927863.SGD","BK4585"],"gpt_icon":0},{"id":"2552105476","title":"RBC Capital Sticks to Its Hold Rating for Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552105476","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552105476?lang=en_us&edition=fundamental","pubTime":"2025-07-17 14:35","pubTimestamp":1752734156,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Tom Narayan maintained a Hold rating on Stellantis today and set a price target of €9.00. The company’s shares closed yesterday...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-its-hold-rating-for-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2552841127","title":"Auto Demand's Tariff-Fueled Pull-Forward Has Ended -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552841127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552841127?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:13","pubTimestamp":1752682380,"startTime":"0","endTime":"0","summary":"1213 ET - U.S. auto sales volumes in June were down, suggesting that the pull forward of demand that the sector saw when the Trump administration launched its tariff campaign earlier this year has come to an end, Bernstein analysts say in a research note. The industry's 2Q earnings will be under pressure as automakers have not materially raised their prices, yet are facing a full quarter of tariff costs, the analysts say. They continue to expect sales to slow in the back half of the year. That expectation is seemingly confirmed by automakers' production cuts, the analysts say. This will force the automakers into a tight spot for the rest of the year, as they will have to stimulate sales by eating even more into margins, or start passing higher costs onto consumers, the analysts say. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","LU1551013342.USD","LU1852331112.SGD","LU2250418816.HKD","LU2602419157.SGD","LU0719512351.SGD","LU0820561909.HKD","BK4566","BK4581","LU0056508442.USD","LU1232071149.USD","LU0006061336.USD","LU1435385759.SGD","BK4559","LU2326559502.SGD","LU0345770993.USD","LU0082616367.USD","F","SG9999015978.USD","LU0097036916.USD","BK4551","STLA","FORD","LU0323591593.USD","BK4543","BK4533","LU0466842654.USD","LU1066053197.SGD","LU0070302665.USD","LU1201861249.SGD","LU2471134879.HKD","GM","LU1861215975.USD","LU0077335932.USD","LU0316494557.USD","LU2471134952.CNY","SG9999015952.SGD","LU1145028129.USD","TSYW.SI","BK4511","BK4588","LU2249611893.SGD","LU2756315664.SGD","BK4598","SG9999015945.SGD","LU2108987350.USD","LU2360107168.USD","LU1064927863.SGD","LU0130102774.USD"],"gpt_icon":1},{"id":"2551526147","title":"Why Stellantis, Ford, and GM Stocks Aren't Getting Hit By a French Scare -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551526147","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551526147?lang=en_us&edition=fundamental","pubTime":"2025-07-16 18:58","pubTimestamp":1752663480,"startTime":"0","endTime":"0","summary":"Shares of French car maker Renault were plunging by the most since 2020 on Wednesday after it said profits and cash flow will be substantially lower than previously thought. But its automotive peers were relatively unaffected.Renault cited poor sales in June and a weakening market in France in particular. The news was a big surprise because the car maker had recently been doing well despite worries of the impact of tariffs and trade wars.Renault's struggles have the potential to spill over others, but the damage seemed contained. Stellantis, which owns French brands Citron and Peugeot as well as Chrysler and Dodge, rose 0.3% in premarket trading. Ford was up 0.2% and General Motors was down less than 0.1%.By contrast, Renault's Paris-traded shares plunged 18%, putting them on the lowest price since January of last year. That suggests that investors see the problems as being more specific to the company.Renault elevated former Chief Financial Officer Duncan Minto to interim CEO on Tuesd","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648000940.SGD","BK4585","LU0130102774.USD","LU0320765489.SGD","LU0477156797.USD","BK4561","LU0345770308.USD","LU1201861249.SGD","LU1064927863.SGD","BK4516","BK4596","F","BK4555","GM","BK4534","LU0162691827.USD","LU0980610538.SGD","LU0208291251.USD","LU0130103400.USD","LU0477156953.USD","BK4099","LU0130518102.USD","BK4574","LU0130517989.USD","LU0070302665.USD","STLA","LU0006061336.USD","BK4588","LU0345770993.USD","BK4559","LU1201861165.SGD","LU0211331839.USD","BK4566","LU0648001328.SGD","LU0072461881.USD"],"gpt_icon":0},{"id":"2551150149","title":"Stocks to Watch Wednesday: ASML, Morgan Stanley, Renault -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551150149","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551150149?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:21","pubTimestamp":1752657660,"startTime":"0","endTime":"0","summary":"Johnson & Johnson : J&J is among the blue-chip companies due to report quarterly earnings early Wednesday.Bank of America , Goldman Sachs , Morgan Stanley : More major bank earnings are also expected before the market opens.ASML : The global chip-equipment supplier said it couldn't guarantee growth in 2026 due to increasing uncertainty from President Trump's tariffs. Shares dropped around 7.5% in the Netherlands.Renault : The French carmaker slashed annual financial guidance, as it contends with stiff competition and Trump's 25% duties on finished, foreign-made vehicles. Shares dropped roughly 15%.J.B. Hunt : Quarterly earnings from the trucking and logistics company fell less than expected, even though medical expenses, insurance costs and drivers' wages rose. Shares slipped premarket.Brighthouse Financial : Investment firm Aquarian is in exclusive talks to acquire the life insurer, which has a market value of about $2.8 billion, The Wall Street Journal reported.This item is part of a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU1914381329.SGD","ASML","BK4543","LU2089984988.USD","LU0130102774.USD","BHF","LU2505996509.AUD","BK4592","BK4533","LU1032955483.USD","LU0106261372.USD","LU0208291251.USD","LU0345769128.USD","LU0122379950.USD","BK4147","LU1868837300.USD","STLA","IE00B2B36J28.USD","MS","LU2237443978.SGD","LU1363072403.SGD","IE00BGHQF631.EUR","IE0004091025.USD","IE00BSNM7G36.USD","LU0289739699.SGD","LU2112291526.USD","LU1880398471.USD","LU0795875169.SGD","LU1506573853.SGD","03165","BK4022","LU0889566641.SGD","LU0320765489.SGD","BAC","LU0096364046.USD","IE00B3PB1722.GBP","BK4007","LU0052756011.USD","LU0742534661.SGD","LU2468319806.SGD","LU1894683264.USD","BK4559","LU2129689514.USD","LU1894683348.USD","JNJ","LU0477156797.USD","LU1732799900.SGD","JBHT","BK4588"],"gpt_icon":1},{"id":"2551117520","title":"Stellantis Discontinues Hydrogen Fuel Cell Technology Development Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2551117520","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551117520?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:01","pubTimestamp":1752645660,"startTime":"0","endTime":"0","summary":"Attachment. EN-20250716-Hydrogen-Discontinuation 1","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116145/0/en/Stellantis-Discontinues-Hydrogen-Fuel-Cell-Technology-Development-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","STLA","BK4534","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2551119933","title":"Market Chatter: Stellantis to Withdraw Investment in Joint Hydrogen-Vehicle Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119933","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119933?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:54","pubTimestamp":1752598442,"startTime":"0","endTime":"0","summary":"Stellantis  plans to pull out its investment in a joint hydrogen-vehicle initiative with Michelin and Forvia as the automaker reduces its involvement with the emerging technology, Bloomberg reported Tuesday, citing separate statements from Michelin and Forvia and people familiar with the matter.In an email to Bloomberg, Forvia said it has been notified of  Stellantis' plan to cease its hydrogen investments starting in 2026, which includes Symbio, causing significant and immediate operational and financial implications for Symbio's future.Stellantis, which owns a 33.3% stake in Symbio, informed Forvia and Michelin about the decision in early May, the people reportedly said.\"This unexpected, sudden and uncoordinated decision is all the more surprising given that Stellantis has always stated its ambition to be a pioneer in this new market,\" Michelin said in an email to MT Newswires. \"This reversal will have very serious operational and financial repercussions for Symbio. Michelin is prima","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4185","BK4099","STLA","LU1064927863.SGD","BK4588","BK4585","JYNT"],"gpt_icon":0},{"id":"2551180501","title":"Trump hits E.U. with fresh tariff threat. Here's how cars get caught in the crossfire.","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180501","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180501?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:04","pubTimestamp":1752509040,"startTime":"0","endTime":"0","summary":"One of the biggest European Union imports to the U.S. is automobiles. President Donald Trump has sent out around two dozen tariff letters in the past week, and one of the latest ones went to the European Union, threatening a 30% tariff on imports to the U.S. beginning Aug. 1.E.U. officials said they'll hold off on imposing retaliatory tariffs on U.S. goods that had been due to take effect Monday, as they hope to reach a trade deal with the Trump administration by the end of this month.One of the biggest E.U. imports to the U.S. is automobiles, so how are they faring in this trade fight?But for Ford and General Motors, the figures are much smaller, with Germany ranking as their biggest E.U. customer but only providing around 1% of revenue for each U.S. company. GM has retreated in Europe in recent years, having sold off its Opel and Vauxhall brands in 2017, while For","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","LU0208291251.USD","VWAPY","LU0072461881.USD","LU0345770993.USD","LU0070302665.USD","LU0130518102.USD","BK4534","BK4555","BK4574","LU0162691827.USD","HOG","MBGYY","BK4566","BK4516","BK4099","BK4588","LU0006061336.USD","BK4091","LU0477156953.USD","LU0345770308.USD","LU0980610538.SGD","LU0130517989.USD","LU1064927863.SGD","LU0130103400.USD","GM","BK4559","STLA","BK4596","LU0130102774.USD","LU1201861165.SGD","LU0477156797.USD","LU0320765489.SGD","LU0648000940.SGD","LU1201861249.SGD","LU0648001328.SGD","BK4561","LU0211331839.USD","BK4585"],"gpt_icon":0},{"id":"2551977721","title":"Shares in European Carmakers Fall on Trump's 30% EU Tariff Threat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551977721","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551977721?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:27","pubTimestamp":1752478020,"startTime":"0","endTime":"0","summary":"0727 GMT - Shares in European car manufactures fall in opening trade after President Trump threatened the European Union with 30% tariff from Aug. 1. Shares in Volkswagen fall nearly 2%, Mercedes-Benz and BMW drop 1.8% and Porsche fall 1.7%. Stellantis and Volvo Cars fall 1.5% while Ferrari shares drop 1.2%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","BK4099","POAHY","VWAPY","BK4156","RACE","MBGYY"],"gpt_icon":0},{"id":"2550929309","title":"CrowdStrike, Netflix, Stellantis, MP, Tesla: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2550929309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550929309?lang=en_us&edition=fundamental","pubTime":"2025-07-12 17:00","pubTimestamp":1752310856,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CRWD) ), ( ($NFLX) ), ( ($STLA) ), ( ($MP) ) and ( ($TSLA) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/crowdstrike-netflix-stellantis-mp-tesla-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/crowdstrike-netflix-stellantis-mp-tesla-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1066051225.USD","BK4099","LU0203201768.USD","LU2063271972.USD","IE00B19Z8X17.USD","LU2750360641.GBP","LU0079474960.USD","LU2362541513.USD","LU2237957811.SGD","LU2106854487.HKD","LU2756315664.SGD","LU1974910355.USD","LU1917777945.USD","LU2286300806.USD","CRWD","LU1232071149.USD","LU0320765059.SGD","LU0868494617.USD","LU0820561818.USD","LU1366192091.USD","SG9999015978.USD","LU0234572021.USD","LU1861220033.SGD","LU0820562030.AUD","LU1629891620.HKD","STLA","IE00BJLML261.HKD","LU1923622614.USD","IE00BK4W5M84.HKD","TSLA","LU1861558580.USD","LU0466842654.USD","LU1923623000.USD","LU0345770993.USD","LU0097036916.USD","BK4516","LU2087625088.SGD","LU2361044865.SGD","LU2471134523.USD","TSLL","BK4588","LU1988902786.USD","IE00BQXX3C00.GBP","LU2433249047.HKD","BK4543","TSYW.SI","LU1069344957.HKD","LU0316494557.USD","NFLX","LU0417517546.SGD"],"gpt_icon":0},{"id":"2550457956","title":"Ferrari is looking less like a carmaker and more like Hermes","url":"https://stock-news.laohu8.com/highlight/detail?id=2550457956","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550457956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 16:00","pubTimestamp":1752220800,"startTime":"0","endTime":"0","summary":"The workaday town of Maranello, near such architectural jewels as Bologna and Modena, shares little of their charm. Nevertheless, its main attraction is a centrepiece of Italian culture. A statue of a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/companies/ferrari-is-looking-less-like-a-carmaker-and-more-like-hermes-20250708-p5mde2.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["RACE","BK4534","LU1064927863.SGD","BK4588","STLA","BK4548","BK4555","BK4585","BK4099"],"gpt_icon":0},{"id":"2550865665","title":"Nvidia's Run Toward $4 Trillion Fuels Stock Gains -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2550865665","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550865665?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:49","pubTimestamp":1752094140,"startTime":"0","endTime":"0","summary":"A big day for Nvidia shares helped power a fresh all-time high for the Nasdaq composite on Wednesday, despite new tariff threats from the Trump administration.All three major U.S. indexes posted gains after President Trump released new letters setting levies on goods from a half-dozen countries including the Philippines, Libya and Iraq. That followed the prior day's tariff announcements, which included a tax of up to 200% on pharmaceutical imports.Wednesday was the original deadline for reaching trade deals with Washington, before Trump extended it to Aug. 1, and many investors have begun wagering the White House won't ultimately follow through on its harshest threats.The Dow Jones Industrial Average rose 0.5%, or about 218 points, to 44458 on Wednesday. The S&P 500 gained 0.6% and the tech-heavy Nasdaq added 0.9%.A 1.8% gain in Nvidia's stock helped boost stocks midafternoon after new tariff developments dampened the rally. The S&P 500 and Dow industrials are both less than 1.3% off t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"98b965c85c4ca2794f58b5658dd752a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","LU2250418816.HKD","NVDU","NVIW.SI","LU1571399168.USD","US3Y.BOND","LU1366333091.USD","LU0823434583.USD","LU0203201768.USD","NVDX","LU1066053197.SGD","LU0109391861.USD","SG9999015978.USD","SWK","LU0256863811.USD","LU2065171402.SGD","NVDY","GM","US5Y.BOND","ELF","NVDS.UK","US2Y.BOND","LU1861127337.USD","US7Y.BOND","LU0823414551.USD","NVD","LU0345769128.USD","LU2168564149.EUR","LU0124676726.USD","LU0882574139.USD","WSM","NVD3.UK","2NVD.UK","LU0211331839.USD","LU0965509283.SGD","STLA","LU0980610538.SGD","US12M.BOND","NVDA","LU2357305700.SGD","IE00BDRTCR15.USD","US6M.BOND","3NVD.UK","US10Y.BOND","NVDS","LU2286300806.USD","US30Y.BOND","NVDD","SNVD.UK"],"gpt_icon":1},{"id":"2550522839","title":"Stellantis price target lowered to EUR 11 from EUR 13 at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2550522839","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550522839?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:45","pubTimestamp":1751993117,"startTime":"0","endTime":"0","summary":"JPMorgan lowered the firm’s price target on Stellantis (STLA) to EUR 11 from EUR 13 and keeps an Overweight rating on the shares. Published first o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-price-target-lowered-to-eur-11-from-eur-13-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-price-target-lowered-to-eur-11-from-eur-13-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2549264565","title":"J.P. Morgan Sticks to Their Buy Rating for Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549264565","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549264565?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:55","pubTimestamp":1751986554,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Jose Asumendi maintained a Buy rating on Stellantis today and set a price target of €11.00. The company’s shares opened today a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-their-buy-rating-for-stellantis-stla-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2549569419","title":"Stellantis Stock (STLA) Sinks as NHTSA Probes Ram Trucks Over Fatal Safety Defect","url":"https://stock-news.laohu8.com/highlight/detail?id=2549569419","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549569419?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:04","pubTimestamp":1751933040,"startTime":"0","endTime":"0","summary":"Shares in auto giant Stellantis ($STLA) crashed 4% today on fears that safety issues with its Ram trucks may have caused injuries and deaths. Trans...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stellantis-stock-stla-sinks-as-nhtsa-probes-ram-trucks-over-fatal-safety-defect?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stellantis-stock-stla-sinks-as-nhtsa-probes-ram-trucks-over-fatal-safety-defect?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA","BK4534","LU1064927863.SGD","BK4588","BK4099","BK4585"],"gpt_icon":0},{"id":"2549555544","title":"Stellantis Seen in Year of Transition Amid Challenges in US, Europe -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2549555544","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549555544?lang=en_us&edition=fundamental","pubTime":"2025-07-07 23:01","pubTimestamp":1751900460,"startTime":"0","endTime":"0","summary":"1101 ET - Stellantis' stock has fallen sharply in recent months but it's too early for \"bottom-fishing,\" BofA Securities analysts say in a research note. They expect the US--where its automotive brands include Chrysler, Jeep and Ram--will return to strength driven by important model launches. \"But we have some concerns over Europe, where we consider the company is badly positioned on [battery electric vehicles] against rising competition,\" say the analysts. They add that they expect a very weak 1H25 and see the year as one of transition as they consider struggles in Europe and tariffs as it relates to the U.S. market. The analysts downgrade Stellantis to neutral from buy. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","BK4588","BK4534","BK4585","BK4099","STLA"],"gpt_icon":0},{"id":"1196363027","title":"Top Calls on Wall Street: Nvidia, Tesla, Netflix, Wynn, CrowdStrike, Wells Fargo, AT&T & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1196363027","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196363027?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:53","pubTimestamp":1751900024,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:William Blair downgrades  $Tesla Motors(TSLA)$  to market perform from outperformWilliam Blair said it’s concerned about the effect on Tesla from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWD","WFC","NVDA","CHYM","AMAT","TMUS","WYNN","EQT","NFLX","PGR","GM","STLA","T","TSLA","SJM"],"gpt_icon":0},{"id":"2549553284","title":"Stellantis gets a downgrade. Its rebound may never come, analyst warns.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549553284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549553284?lang=en_us&edition=fundamental","pubTime":"2025-07-07 22:26","pubTimestamp":1751898360,"startTime":"0","endTime":"0","summary":"Parent of Jeep, Ram, Chrysler, Fiat, Maserati and more. The new chief executive of Stellantis faces a mountain of problems, and it's too early for investors to go bottom fishing in the Jeep and Ram truck maker, a new research note published Monday says.Bank of America cut its rating on Stellantis to neutral from buy and cut its price target to 10 euros  per share from 16 euros.Stellantis stock   fell 3%, to below $10, in early New York trade.In Europe, it's building these vehicles on a multienergy platform, without particularly good results. For example, the Peugeot e3008 has a larger battery than peer models from Tesla , Renault  and Hyundai  but achieves similar real-life range, the analysts say.While the stock has dropped about 55% since its capital markets day last year, a rebound doesn't look near, the analysts say.A capital markets day could occur early in the fourth quarter but is more likely in the first quarter of 2026, at which time 2030 targets could be set out. \"We think on","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2549558250","title":"Stellantis' Auto Production in Italy Falls 27% in H1, Union Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2549558250","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549558250?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:48","pubTimestamp":1751896102,"startTime":"0","endTime":"0","summary":"Stellantis'  vehicle production in Italy fell by 27% in H1, Italian union FIM-CISL said on Monday, adding that all car plants were posting \"negative\" production figures.H1 production fell 26.9% year-over-year to 221,885 units with passenger car production down 34% to 123,905 units and commercial vehicle output falling 16.3% to 97,980 units, the union said.FIM-CISL said it expects 2025 production of about 440,000 units, with output of 250,000 passenger cars.Stellantis did not immediately respond to MT Newswires' request for comment.Shares were down over 3% in recent early trading.Price: 9.94, Change: -0.36, Percent Change: -3.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1064927863.SGD","BK4099","BK4588","BK4534","BK4585","STLA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1753776000000,"name":null,"time":"Pre-Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-23","symbol":"STLA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0.1,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-07-17","current":4.301537,"percent":0.56737,"low":2.480726,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"high":25.182795,"avg":6.227872,"sd":5.882483,"marketCap":27282780448.49},"quantilePoints":[{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-16","current":5.037845,"twenty":2.809532,"median":3.420916,"eighty":6.82986,"marketCap":30841306642.06},{"date":"2025-05-23","current":4.601008,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28411728181.2},{"date":"2025-05-30","current":4.718375,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":29341740451.09},{"date":"2025-06-06","current":4.564692,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28607076967.82},{"date":"2025-06-13","current":4.464693,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28281557488.43},{"date":"2025-06-20","current":4.306274,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":27027793270.64},{"date":"2025-06-27","current":4.641007,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":29714825157.93},{"date":"2025-07-03","current":4.603639,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":29635047257.12},{"date":"2025-07-11","current":4.518903,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":28905980572.7},{"date":"2025-07-17","current":4.301537,"twenty":2.809429,"median":3.463568,"eighty":6.83294,"marketCap":27282780448.49}],"updateTime":1752846563397}}}