US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

9.26

-0.1700-1.80%

Post-market: 9.260.00000.00%18:20 EDT

Volume:17.58M

Turnover:161.70M

Market Cap:26.67B

PE:4.86

High:9.46

Open:9.43

Low:9.06

Close:9.43

Loading ...

Overview Company News Filings

Market Chatter: Stellantis Facing Backlash Over Former CEO's $26 Million Exit Package

MT Newswires Live

Auto ETFs Rise on Hopes of Tariff Exemptions

Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ

Global Carmaker Stocks Rise After Trump Hints at Auto Tariff Pause -- WSJ

European Car Stocks Rev Up as Trump Looks at Tariff Pause -- Market Talk

GM temporarily lays off 700 workers at US, Canadian factories

US Equities Markets End Higher Monday as Tariff News Remains in Focus

MT Newswires Live

Stellantis Brings Multiple Exhibits and Driving Experiences to the 2025 New York International Auto Show

Automaker Shares Rise as Trump Reportedly Suggests Tariff Exemptions

MT Newswires Live

Ford, GM rise after Trump says looking to help car companies

Auto & Transport Roundup: Market Talk

Ford Stock Near 52-Week Low: Is it a Steal or Still a Risk?

Rivian May Suffer Least Damage Of Automakers From Tariffs, Deutsche Bank Says -- Market Talk

After 1H Boost, Tariffs Will Cut Into 2025 U.S. Auto Sales -- Market Talk

Stellantis Cut to Neutral From Buy by UBS

Market Talk Roundup: Latest on U.S. Politics

Stellantis Needs to Cut Production as Shipments Continue to Fall -- Market Talk

Stellantis Hit Harder by Tariffs Than Peers, Risking U.S. Turnaround -- Market Talk

Stellantis downgraded to Neutral from Buy at UBS

UBS downgrades Stellantis (STLA) to a Hold

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STLA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":9.26,"timestamp":1745265600000,"preClose":9.43,"halted":0,"volume":17580559,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"18:20 EDT","volume":72027,"amount":667041.614838,"timestamp":1745274040669},"delay":0,"floatShares":1977227784,"shares":2880498134,"eps":1.904959,"marketStatus":"Post-Mkt","change":-0.17,"latestTime":"04-21 18:23:49 EDT","open":9.43,"high":9.46,"low":9.06,"amount":161695046.57430202,"amplitude":0.042418,"askPrice":9.29,"askSize":207,"bidPrice":9.25,"bidSize":1735,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":9.43,"dividendRate":0.084699,"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.43,"latestTime":"09:29 EDT","volume":22650,"amount":213578.60535000003,"timestamp":1745242193085},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"18:20 EDT","volume":72027,"amount":667041.614838,"timestamp":1745274040669},"volumeRatio":0.667806,"optionData":{"bulkOrders":[{"symbol":"STLA","call":false,"expireDate":1750392000000,"strike":"13.0","timestamp":1745254859893,"price":4.41,"volume":1500,"amount":661500,"type":"-"},{"symbol":"STLA","call":true,"expireDate":1750392000000,"strike":"13.0","timestamp":1745254859893,"price":0.1,"volume":1500,"amount":15000,"type":"*"}]},"impliedVol":0.684,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1977227784,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":0.667806,"shares":2880498134,"dividePrice":0.783323,"high":9.46,"amplitude":0.042418,"preClose":9.43,"low":9.06,"week52Low":8.393,"pbRate":"0.28","psRate":"0.15","week52High":25.97,"institutionHeld":0,"latestPrice":9.26,"committee":0.786818,"eps":1.904959,"divideRate":0.084699,"volume":17580559,"delay":0,"ttmEps":1.904959,"open":9.43,"prevYearClose":13.05,"prevWeekClose":9.43,"prevMonthClose":11.21,"prevQuarterClose":11.21,"fiveDayClose":8.87,"twentyDayClose":12.07,"sixtyDayClose":13.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527494557","title":"Market Chatter: Stellantis Facing Backlash Over Former CEO's $26 Million Exit Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494557","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494557?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:23","pubTimestamp":1744716185,"startTime":"0","endTime":"0","summary":"Stellantis (STLA) is facing opposition from investors over its executive pay policies after awarding former CEO Carlos Tavares 23.1 million euros ($26.2 million) in 2024, Bloomberg News reported Tuesd","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4099","LU1064927863.SGD","BK4534","STLA","BK4588"],"gpt_icon":0},{"id":"2527494553","title":"Auto ETFs Rise on Hopes of Tariff Exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494553","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494553?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:31","pubTimestamp":1744709460,"startTime":"0","endTime":"0","summary":"After electronics, the windfall is now shifting to autos. Shares of major automakers rose on April 14, 2025 after President Donald Trump signaled potential relief for car companies impacted by the recent 25% tariffs on imported vehicles (read: Rally in Apple ETFs in the Cards?Speaking alongside Salvadoran President Nayib Bukele in the Oval Office, Trump stated he is looking to “help some of the car companies” who are adjusting their supply chains, as quoted on CNBC.During the meeting, Trump acknowledged the challenges automakers are facing due to the tariffs, noting that companies are transitioning production from international suppliers to U.S.-based operations.Although Trump did not provide specific details, the markets responded positively to the remarks. The auto-based exchange-traded fund  First Trust S-Network Future Vehicles & Technology ETF CARZ added 1.6% on April 14, 2025. The fund advanced 1.6% after hours.Boston Consulting Group expected auto tariffs to add $110 billion to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-etfs-rise-hopes-tariff-093100082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0211331839.USD","LU0320765489.SGD","BK4551","BK4596","LU0072461881.USD","BK4099","BK4555","LU0162691827.USD","RIVN","LU0130517989.USD","TM","BK4574","LU1201861165.SGD","LU0980610538.SGD","LCID","LU0070302665.USD","LU0130102774.USD","LU0208291251.USD","BK4516","LU1201861249.SGD","BK4566","BK4534","LU0477156797.USD","BK4588","LU0130518102.USD","F","LU0130103400.USD","LU0345770308.USD","LU0648001328.SGD","LU0345770993.USD","BK4604","LU0006061336.USD","BK4585","LU1064927863.SGD","CARZ","BK4547","STLA","GM","LU0477156953.USD","FDN","LU0648000940.SGD","BK4559","BK4550","03160","HMC","BK4561"],"gpt_icon":0},{"id":"2527464589","title":"Stocks to Watch Tuesday: Boeing, Bank of America, LVMH, Stellantis -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464589?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:28","pubTimestamp":1744709280,"startTime":"0","endTime":"0","summary":"Boeing : Beijing has ordered Chinese airlines not to take further deliveries of Boeing planes and to halt purchases of aircraft equipment from U.S. companies, Bloomberg reported Tuesday. Boeing shares fell almost 3% in premarket trading.Allegro MicroSystems : Allegro shares dropped 12% premarket after chip producer On Semiconductor , known as Onsemi, said it was withdrawing its acquisition offer for the company.Stellantis : Auto stocks rallied in Europe and Asia after President Trump suggested the sector might get tariff reprieves. Stellantis shares advanced roughly 5% in Italy, while Toyota  gained 3.7% in Japan.Citigroup , Bank of America  and Johnson & Johnson  are due to report quarterly results before markets open. Earnings from United Airlines  are scheduled for after the close.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","MP","SG9999002232.USD","BK4551","LU1261432733.SGD","LU2505996681.GBP","LU1914381329.SGD","BK4500","LU1023059063.AUD","LU0203345920.USD","LU1057294990.SGD","SG9999002224.SGD","BK4007","LVMUY","LU0256863811.USD","LU0868494617.USD","BK4555","LU0072461881.USD","LU0985320562.USD","IE00BVYPNV92.GBP","LU2125154778.USD","STLA","LU0149725797.USD","LU2417539215.USD","LU1366192091.USD","LU0640476718.USD","BK4592","LU2298322129.HKD","ON","ALGM","JNJ","LU2089984988.USD","LU1066051811.HKD","BAC","03160","TM","LU1718418525.SGD","BA","UAL","LU0889566641.SGD","SG9999001440.SGD","LU0070302665.USD","LU1066051225.USD","LU0162691827.USD","BK4168","LU1506573853.SGD","LU0320765489.SGD","BK4588","LU1221951046.USD","LU0130517989.USD"],"gpt_icon":1},{"id":"2527511394","title":"Global Carmaker Stocks Rise After Trump Hints at Auto Tariff Pause -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511394","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511394?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:54","pubTimestamp":1744703640,"startTime":"0","endTime":"0","summary":"Shares in Asian and European carmakers rose Tuesday after President Trump suggested the sector might get tariff exemptions to give it more time to restructure North American supply chains.-- Toyota shares rose 3.7% in Asian trading, while Honda gained 3.6% and Hyundai advanced 4.3%, following roughly similar gains in by General Motors and Ford in the U.S. on Monday.-- European automakers such as Mercedes-Benz and BMW were also higher Tuesday morning.U.S. auto plants, including those owned by Asian companies such as Toyota, use many parts from Mexico and Canada. Carmakers have said it is difficult to quickly build a U.S.-only supply chain.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4585","LU1064927863.SGD","03160","BK4604","HMC","MBGYY","STLA","BK4588","BK4534","TM"],"gpt_icon":0},{"id":"2527245113","title":"European Car Stocks Rev Up as Trump Looks at Tariff Pause -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245113","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:54","pubTimestamp":1744703640,"startTime":"0","endTime":"0","summary":"0754 GMT - European car stocks climb after U.S. President Trump said he is looking at some short-term tariff exemptions to help car companies. Jeep maker Stellantis leads the gains among European auto stocks, with shares in Milan jumping 4.6%. German peer Volkswagen rises 3.6%, while Mercedes-Benz and BMW are up 3.7% and 3.8%, respectively. Meanwhile, Sweden's Volvo Car gains 3.8%. The Stoxx Europe 600 Automobiles & Parts index is up 2.6%, making it the biggest sector winner in the pan-European index. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBGYY","BK4099","STLA","VWAPY"],"gpt_icon":0},{"id":"2527125630","title":"GM temporarily lays off 700 workers at US, Canadian factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125630","media":"FreightWaves","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125630?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:51","pubTimestamp":1744667516,"startTime":"0","endTime":"0","summary":"General Motors said the layoffs were the result of weak demand in the market for electric vehicles. . About 700 General Motors workers in the U.S. and Canada will be out of a job temporarily, driven by weak demand for electric vehicles, company officials said.General Motors placed the workers on temporary leave starting Monday from factories in Detroit and Ingersoll, Ontario.GM  is laying off about 200 workers at its Factory Zero plant in Detroit, which produces the all-electric Chevrolet Silverado EV, GMC Sierra EV, Hummer EV SUV and pickup, and all-electric Escalade IQ. It employs about 4,500 workers, according to the company’s website.“Factory Zero will adjust production to align with market dynamics,” GM spokesman Kevin Kelly told The Detroit News. “Impacted employees will be placed on a temporary layoff and may be eligible for subpay and benefits in accordance with the GM-UAW national contract.”GM is also halting production and laying off 500 workers at its CAMI Assembly plant in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gm-temporarily-lays-off-700-215156895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0006061336.USD","BK4561","LU0162691827.USD","BK4596","LU1064927863.SGD","LU0130103400.USD","BK4555","LU0070302665.USD","BK4588","LU1201861165.SGD","STLA","LU0980610538.SGD","LU0648001328.SGD","LU0211331839.USD","LU0320765489.SGD","BK4559","LU0477156953.USD","GM","LU0208291251.USD","BK4574","BK4585","LU0345770308.USD","BK4099","BK4516","LU0648000940.SGD","LU0130102774.USD","LU0477156797.USD","LU1201861249.SGD","BK4566","LU0130518102.USD","BK4534","LU0345770993.USD","LU0130517989.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2527146955","title":"US Equities Markets End Higher Monday as Tariff News Remains in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146955?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:04","pubTimestamp":1744661066,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes ended higher Monday as markets tracked the latest tariff updates.* President Donald Trump exempted smartphones, computers and semiconductors from his reciprocal tariffs, CN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU0070302665.USD","BK4516","BK4534","BK4574","BK4555","SDOW","UDOW","LU0162691827.USD","PSQ","LU0980610538.SGD","LU0477156797.USD","BK4099","LU0208291251.USD","DXD","USAW.SI","LU0130517989.USD","QID","DVA","LU0320765489.SGD","LU0345770993.USD","BK4196","DOG","STLA","LU0006061336.USD","TQQQ","TSYW.SI","BK4561","DDM",".SPX","BK4559","LU0477156953.USD","LU0211331839.USD","DJX",".DJI","F","BK4588","NVIW.SI","SQQQ","MNQmain",".IXIC","LU0648000940.SGD","QLD","NQmain","BK4596","USJW.SI","LU0130518102.USD","LU0345770308.USD","GM"],"gpt_icon":1},{"id":"2527149613","title":"Stellantis Brings Multiple Exhibits and Driving Experiences to the 2025 New York International Auto Show","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149613","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149613?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:56","pubTimestamp":1744660560,"startTime":"0","endTime":"0","summary":"New Chrysler Century of Innovation display highlights 100-year anniversary, featuring theoriginal 1924 Chrysler Six that debuted at the 1924 National Automobile Show in New York City. Camp Jeep returns for its 21st year, with a newly refreshed outdoor exhibit featuring the tallest and steepest hill at the auto show ever. Dodge Charger Daytona and Jeep Wagoneer S will be on the Multi-brand Electric Vehicle Test Track, providing rides for auto show attendees. Several vehicles from Chrysler, Dodge, Jeep, Ram, Alfa Romeo and FIAT will be displayed at the show for the first time. Stellantis brings multiple exhibits to the 2025 New York International Auto Show, welcoming attendees to kick off Chrysler's 100-year anniversary celebrations and to participate in interactive experiences from Chrysler, Dodge and Jeep.Chrysler Stow 'n Go ChallengeChrysler is celebrating the 20th anniversary of the groundbreaking Stow 'n Go seating and storage system. First introduced for the 2005 model","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/stellantis-brings-multiple-exhibits-driving-195600805.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-brings-multiple-exhibits-driving-195600805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064927863.SGD","BK4585","STLA","BK4534","BK4099","BK4588"],"gpt_icon":0},{"id":"2527226119","title":"Automaker Shares Rise as Trump Reportedly Suggests Tariff Exemptions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527226119","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527226119?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:50","pubTimestamp":1744653040,"startTime":"0","endTime":"0","summary":"Ford Motor  shares rose 3.5% in recent Monday trading, and General Motors gained 3.2% after President Donald Trump reportedly said he may consider exemptions to his tariffs for some automobile manufacturers.\"I'm looking at something to help car companies with it,\" Trump told reporters Monday at the Oval Office, according to Bloomberg. \"They're switching to parts that were made in Canada, Mexico and other places, and they need a little bit of time, because they're going to make them here.\"Stellantis  shares rose 3.6%, and Rivian Automotive  advanced 3.6%.Price: 9.66, Change: +0.33, Percent Change: +3.54","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","STLA","RIVN","LU1064927863.SGD","BK4585","BK4099","BK4547","BK4574","BK4516","GM","BK4555","F","BK4596","BK4588"],"gpt_icon":1},{"id":"2527193741","title":"Ford, GM rise after Trump says looking to help car companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527193741","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527193741?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:30","pubTimestamp":1744651821,"startTime":"0","endTime":"0","summary":"Shares of car manufacturers Ford (F), General Motors (GM) and Stellantis (STLA) are on the rise in Monday afternoon trading after President Trump t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ford-gm-rise-after-trump-says-looking-to-help-car-companies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ford-gm-rise-after-trump-says-looking-to-help-car-companies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","LU0648001328.SGD","LU0345770993.USD","STLA","LU0070302665.USD","LU0130518102.USD","LU0072461881.USD","BK4596","LU0006061336.USD","BK4099","BK4588","LU0477156797.USD","LU1201861249.SGD","LU0345770308.USD","BK4559","BK4585","BK4574","BK4534","LU0162691827.USD","LU1064927863.SGD","LU0648000940.SGD","BK4566","LU0208291251.USD","LU1201861165.SGD","LU0980610538.SGD","F","LU0130102774.USD","LU0130103400.USD","BK4516","BK4555","LU0130517989.USD","LU0477156953.USD","LU0211331839.USD","LU0320765489.SGD","GM"],"gpt_icon":0},{"id":"2527190785","title":"Auto & Transport Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527190785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527190785?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:20","pubTimestamp":1744647600,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering the Auto and Transport sector. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.1213 GMT - Any dilution to EU tariffs against Chinese EVs would go against the EU's own auto strategic action plan and would likely drive EU car prices lower, Citi analysts write. The EU is in talks with China to replace tariffs with a vague minimum price commitment for Chinese EVs, Citi says. Such a move would likely accelerate Chinese market-share gains in Europe and accelerate the decline of the EU manuf","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU1064927863.SGD","STLA","BK4099","BK4588","BK4585"],"gpt_icon":0},{"id":"2527113881","title":"Ford Stock Near 52-Week Low: Is it a Steal or Still a Risk?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113881","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113881?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:07","pubTimestamp":1744639620,"startTime":"0","endTime":"0","summary":"U.S. legacy automakerFord F is having a tough run on the bourses. The stock is down roughly 24% over the past year. Shares closed at $9.33 in the last trading session, close to its 52-week low of $8.44.Meanwhile, Ford’s closest rival, General Motors GM, has risen 2.2% in the past year. Italian-American automaker Stellantis STLA, on the other hand, has lost 66% in the same timeframe.Ford is reeling under persistent losses from its electric vehicle  business, with no clear turnaround in sight. Further, declining ICE  business profitability and volumes, along with rising risks from Trump’s tariff policies, are playing spoilsports.The stock is currently trading below its 50 and 200-day SMA, signaling bearish trend. It has a Momentum Score of C.Importantly, the guidance doesn’t even factor in potential policy shifts under Trump. For the full year, Ford expects adjusted EBIT between $7 billion and $8.5 billion, down from $10.2 billion in 2024. While strength in Ford Pro and Ford Credit may o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ford-stock-near-52-week-140700803.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4559","LU1201861249.SGD","BK4561","LU0208291251.USD","LU0477156953.USD","BK4585","BK4534","LU0345770308.USD","LU0477156797.USD","BK4596","LU0130518102.USD","BK4555","LU1064927863.SGD","LU0345770993.USD","LU0130103400.USD","LU0072461881.USD","F","BK4099","LU1201861165.SGD","STLA","BK4574","BK4566","GM","LU0006061336.USD","LU0211331839.USD","LU0070302665.USD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","LU0320765489.SGD","LU0130102774.USD","BK4588","LU0648000940.SGD","LU0130517989.USD"],"gpt_icon":0},{"id":"2527016440","title":"Rivian May Suffer Least Damage Of Automakers From Tariffs, Deutsche Bank Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527016440","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527016440?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:45","pubTimestamp":1744638300,"startTime":"0","endTime":"0","summary":"0944 ET - Deutsche Bank says in a note that on a net-basis, it estimates Ford and GM could face a $4-$7 billion headwind on annualized EBIT from the tariffs. \"While the Trump administration appears flexible on broader 'reciprocal' tariffs, the auto tariffs appear stickier and our assumption is they won't go away, representing a cornerstone in America's new industrial policy that demands onshoring,\" analyst Edison Yu says. Yu believes Rivian may have the cleanest set-up given its relatively small exposure to the tariffs and prospects for a strong R2 product cycle--subject to execution risk, he says. \"We continue to view Tesla favorably longer term as an embodied AI secular winner but acknowledge it faces many cross currents for the next quarter or two,\" Yu says. Tesla is up 0.5% in early trading and Rivian gains 1.2%. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","LU2063271972.USD","LU1551013342.USD","LU0208291251.USD","LU1201861165.SGD","LU0466842654.USD","LU1861220033.SGD","GM","LU0348723411.USD","IE00BK4W5M84.HKD","LU0820561818.USD","BK4585","LU0823411888.USD","DB","LU0648001328.SGD","IE00BK4W5L77.USD","BK4588","LU0689472784.USD","SG9999015978.USD","BK4516","LU0006061336.USD","IE00B1XK9C88.USD","LU1429558221.USD","LU1852331112.SGD","LU2087621335.USD","LU0980610538.SGD","BK4533","LU0053666078.USD","LU1778281490.HKD","LU2756315318.SGD","LU1629891620.HKD","BK4559","LU1861215975.USD","LU1720051017.SGD","IE00BJLML261.HKD","STLA","BK4548","TSYW.SI","LU0234570918.USD","LU0211331839.USD","SG9999015952.SGD","RIVN","LU0823414478.USD","BK4543","LU0097036916.USD","IE0034235303.USD","F","LU0082616367.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2527611391","title":"After 1H Boost, Tariffs Will Cut Into 2025 U.S. Auto Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527611391","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527611391?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:33","pubTimestamp":1744637580,"startTime":"0","endTime":"0","summary":"0932 ET - Deutsche Bank says in a research note that its base care on the automobile sector assumes a \"fairly strong 1H25 based on consumers pre-buying before prices begin to rise.\" But, that's followed by a decline in volumes in 2H25 as the tariffs flow through, driving up average transaction prices, leading to a U.S. seasonally adjusted annual rate of 15.4 million auto sales this year versus 16 million in 2024. Analyst Edison Yu says Ford and GM could see a gross cost increase of more than $10 billion while Tesla and Rivian see materially smaller increases, predicated on a 25% tariff on all imported vehicles and auto parts starting on May 3rd, but excluding US content on USCMA-compliant vehicles. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","GM","F","STLA"],"gpt_icon":1},{"id":"2527216377","title":"Stellantis Cut to Neutral From Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527216377","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527216377?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:53","pubTimestamp":1744635180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/STLA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 08:53 ET (12:53 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2527151323","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2527151323","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527151323?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:49","pubTimestamp":1744631340,"startTime":"0","endTime":"0","summary":"Market Talks covering the impact of U.S. Politics and White House policies on companies and markets. Published exclusively on Dow Jones Newswires throughout the day.0728 ET - The dollar is likely to extend its losses unless there is a much bigger global shock that prompts safe-haven flows to return to the U.S. currency, Monex Europe analysts say in a note. Uncertainty remains heightened after contradictory remarks from U.S. officials about tariffs at the weekend, they say. This leaves dollar risks \"skewed to the downside\" at least in the short term. The dollar should continue trading lower \"unless and until the uncertainty begins to crystallize meaningfully, or something significant breaks.\" The DXY dollar index falls 0.6% to 99.4730 after hitting a three-year low of 99.0140 Friday. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4585","LU1064927863.SGD","STLA","BK4588"],"gpt_icon":0},{"id":"2527263153","title":"Stellantis Needs to Cut Production as Shipments Continue to Fall -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527263153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527263153?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:14","pubTimestamp":1744629240,"startTime":"0","endTime":"0","summary":"1113 GMT - Stellantis needs to think about deep cuts in the global production network as shipments continue to decline, Citi analysts write. The bank believes Stellantis is slowly mending its relationships with global stakeholders, but underlying shipments have remained weak and these are a prerequisite for stabilizing the company, it adds. First-quarter shipments fell by 117,000 units, or 9%, to 1.22 million cars. This is around 60,000 units below Citi estimates, led by a 20% drop in North America and 8% in Europe. First-quarter 2021 sales were at 1.6 million and first-quarter 2019 at 1.9 million units. \"Apart from weak U.S. sales and pricing adjustments, U.S. import tariffs on RAM pickup truck production in Mexico remain the key overhang.\" Shares rise 4.5%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4588","LU1064927863.SGD","STLA","BK4585"],"gpt_icon":0},{"id":"2527215859","title":"Stellantis Hit Harder by Tariffs Than Peers, Risking U.S. Turnaround -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527215859","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527215859?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"1059 GMT - Stellantis has been hit harder by auto tariffs than its Detroit peers, making it impossible to be confident on a U.S. turnaround, UBS analyst Patrick Hummel writes. Around 35% of Stellantis vehicles sold in the U.S. are imported, UBS says. In addition, after several quarters of severe market share loss, the company's aggressive plan to regain share in a likely shrinking U.S. market now has a lower likelihood of success, it adds. \"Unlike Ford and GM, we see a high probability of losses in North America and a negative free cash flow.\" UBS downgrades the company to neutral from buy and lowers its price target to 8.80 euros from 16 euros. Shares rise 3.9% to 7.97 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stellantis Hit Harder by Tariffs Than Peers, Risking U.S. Turnaround -- Market Talk","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4099","BK4585","LU1064927863.SGD","STLA","BK4588"],"gpt_icon":1},{"id":"2527418345","title":"Stellantis downgraded to Neutral from Buy at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418345","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418345?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:45","pubTimestamp":1744620305,"startTime":"0","endTime":"0","summary":"UBS downgraded Stellantis (STLA) to Neutral from Buy with a price target of EUR 8.80, down from EUR 16. In a world of U.S. auto tariffs, Stellantis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stellantis-downgraded-to-neutral-from-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stellantis-downgraded-to-neutral-from-buy-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0},{"id":"2527008389","title":"UBS downgrades Stellantis (STLA) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2527008389","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527008389?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:35","pubTimestamp":1744619707,"startTime":"0","endTime":"0","summary":"Stellantis (STLA – Research Report) received a Hold rating and an $8.80 price target from UBS analyst Patrick Hummel today. The company’s shares cl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-downgrades-stellantis-stla-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-downgrades-stellantis-stla-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STLA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-07-25","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"Pre-Market","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-30","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.0909,"hold":0.7273,"sell":0.0909,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7273,"analysts":11,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-04-17","current":4.363642,"percent":0.617504,"low":2.480726,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"high":25.182795,"avg":6.18314,"sd":5.892903,"marketCap":27157391435.07},"quantilePoints":[{"date":"2020-04-24","current":3.462401,"twenty":6.428638,"median":8.966294,"eighty":10.658426,"marketCap":11966253789.68},{"date":"2020-05-01","current":3.6553,"twenty":6.392032,"median":8.964133,"eighty":10.658426,"marketCap":12871963200.22},{"date":"2020-05-08","current":3.753147,"twenty":6.335715,"median":8.912923,"eighty":10.655518,"marketCap":13040078277.43},{"date":"2020-05-15","current":3.21918,"twenty":6.316003,"median":8.883896,"eighty":10.623528,"marketCap":11152158835.5},{"date":"2020-05-22","current":3.221976,"twenty":6.307556,"median":8.868663,"eighty":10.62062,"marketCap":11234796958.61},{"date":"2020-05-29","current":3.579817,"twenty":6.257433,"median":8.862397,"eighty":10.606661,"marketCap":12739294874.93},{"date":"2020-06-05","current":4.313673,"twenty":6.196611,"median":8.85611,"eighty":10.591538,"marketCap":15627056920.55},{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07}],"updateTime":1745232575807}}}