US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Stellantis NV

10.31

-0.1200-1.15%

Post-market: 10.330.0200+0.19%19:08 EDT

Volume:14.68M

Turnover:152.43M

Market Cap:29.70B

PE:5.41

High:10.49

Open:10.44

Low:10.29

Close:10.43

Loading ...

Overview Company News Filings

Jeep is teasing the new Grand Cherokee, but where’s the EV version of its best-selling SUV?

Stellantis Americas Head Antonio Filosa Emerges as Top Candidate for CEO Role, Bloomberg Reports

MT Newswires Live

Market Chatter: Stellantis Has Leading Candidate for CEO Role

MT Newswires Live

American Automotive Policy Council Expresses 'Disappointment' Over US-UK Auto Trade Deal

MT Newswires Live

Automotive Stocks Got a Lift From Trump’s Trade Deal

Ford Is Raising Prices. Car Buyers Get a Taste of Tariffs. -- Barrons.com

Market Chatter: Stellantis Plans 500 Voluntary Job Exits at Italian Plant

MT Newswires Live

Stellantis Plans 500 Voluntary Job Exits at Italian Plant, Bloomberg Reports

MT Newswires Live

BMW Expects Tariff Blow to Soften -- WSJ

Post-Bell | U.S. Stocks Close Lower; Pony AI Soars 48%; WeRide Surges 32%; Hims & Hers Jumps 18%; Tesla Drops 2%

Tiger Newspress

Tesla Stock Falls Amid Terrible Sales In Germany. It's About More Than Musk. -- Barrons.com

Top Midday Stories: Trump Vows 100% Tariff on Foreign-Made Films; Buffett to Step Down As Berkshire CEO

MT Newswires Live

Market Chatter: India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs

MT Newswires Live

Big tariffs on auto parts are now in effect. Here's how they work.

India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs, Bloomberg Reports

MT Newswires Live

Ford Stock Is Falling Just Ahead of Earnings. Watch for This Number. -- Barrons.com

Europe and China Trade Pact Could Be Difficult -- Barron's

Income Investing: Ford's Generous Dividend Could Be in Jeopardy -- Barron's

Stellantis Posted Another Weak Quarter of Sales -- Market Talk

Citi Remains a Hold on Stellantis (STLA)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/STLA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"STLA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","market":"US","secType":"STK","nameCN":"Stellantis NV","latestPrice":10.31,"timestamp":1749672000000,"preClose":10.43,"halted":0,"volume":14675220,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.31,"latestTime":"19:08 EDT","volume":20884,"amount":215358.62733999998,"timestamp":1749683303649},"delay":0,"floatShares":1979965986,"shares":2880498134,"eps":1.904959,"marketStatus":"Post-Mkt","change":-0.12,"latestTime":"06-11 19:10:53 EDT","open":10.44,"high":10.49,"low":10.29,"amount":152425537.32546,"amplitude":0.019175,"askPrice":10.36,"askSize":100,"bidPrice":10.31,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.904959,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749686400000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1413172800000,"exchange":"NYSE","adjPreClose":10.43,"dividendRate":0.075372,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.435,"latestTime":"09:29 EDT","volume":92232,"amount":962016.3761039999,"timestamp":1749648599999},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.31,"latestTime":"19:08 EDT","volume":20884,"amount":215358.62733999998,"timestamp":1749683303649},"volumeRatio":1.092246,"impliedVol":0.4493,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STLA\",,,,,undefined,":{"symbol":"STLA","floatShares":1979965986,"roa":"1.92%","roe":"6.72%","lyrEps":1.920978,"volumeRatio":1.092246,"shares":2880498134,"dividePrice":0.782628,"high":10.49,"amplitude":0.019175,"preClose":10.43,"low":10.29,"week52Low":8.393,"pbRate":"0.32","psRate":"0.16","week52High":21.96,"institutionHeld":0,"latestPrice":10.31,"committee":-0.980198,"eps":1.904959,"divideRate":0.07591,"volume":14675220,"delay":0,"ttmEps":1.904959,"open":10.44,"prevYearClose":13.05,"prevWeekClose":9.87,"prevMonthClose":10.14,"prevQuarterClose":11.21,"fiveDayClose":9.91,"twentyDayClose":10.96,"sixtyDayClose":12.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STLA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534949604","title":"Jeep is teasing the new Grand Cherokee, but where’s the EV version of its best-selling SUV?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534949604","media":"Electrek","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534949604?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:32","pubTimestamp":1746826362,"startTime":"0","endTime":"0","summary":"The Grand Cherokee is due for a refresh, and we just got our first look at it. Jeep claimed “the next chapter in the story of America’s best-selling full-size SUV begins” after releasing the first official images of the updated model. When will we see the Jeep Grand Cherokee as an EV?","market":"nz","thumbnail":"https://electrek.co/wp-content/uploads/sites/3/2025/05/Jeep-Grand-Cherokee-EV.jpeg?quality=82&strip=all&w=1400","type":0,"news_type":0,"thumbnails":["https://electrek.co/wp-content/uploads/sites/3/2025/05/Jeep-Grand-Cherokee-EV.jpeg?quality=82&strip=all&w=1400"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://electrek.co/2025/05/09/jeep-teases-new-grand-cherokee-ev/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"electrek_highlight","symbols":["BK4534","BK4585","BK4588","BK4099","STLA","LU1064927863.SGD"],"gpt_icon":0},{"id":"2534453361","title":"Stellantis Americas Head Antonio Filosa Emerges as Top Candidate for CEO Role, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453361","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453361?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:38","pubTimestamp":1746808717,"startTime":"0","endTime":"0","summary":"Price: 9.80, Change: -0.08, Percent Change: -0.83","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU1064927863.SGD","STLA","BK4585","BK4588","BK4099"],"gpt_icon":0},{"id":"2534386453","title":"Market Chatter: Stellantis Has Leading Candidate for CEO Role","url":"https://stock-news.laohu8.com/highlight/detail?id=2534386453","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534386453?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:37","pubTimestamp":1746808679,"startTime":"0","endTime":"0","summary":"Stellantis  is nearing the end of its search for a new chief executive office with Antonio Filosa, currently the chief operating officer for the Americas, emerging as the leading candidate, Bloomberg reported Friday, citing people familiar with the matter.Stellantis didn't immediately reply to a request for comment from MT Newswires.Price: 9.80, Change: -0.09, Percent Change: -0.86","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4588","BK4099","BK4534","BK4585","LU1064927863.SGD"],"gpt_icon":0},{"id":"2534448342","title":"American Automotive Policy Council Expresses 'Disappointment' Over US-UK Auto Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448342?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:52","pubTimestamp":1746791521,"startTime":"0","endTime":"0","summary":"The American Automotive Policy Council, which represents Ford , Stellantis , and General Motors , has expressed disappointment over the US government's trade agreement with the UK in a late Thursday statement, claiming the deal \"hurts American automakers, suppliers, and auto workers.\"\"Under this deal, it will now be cheaper to import a UK vehicle with very little US content than a USMCA compliant vehicle from Mexico or Canada that is half American parts,\" the trade group said.According to Reuters, the deal gives UK automakers a quota of 100,000 cars per year they can export to the US at a 10% tariff rate, compared with the 25% tariff for Canada and Mexico.The White House did not immediately respond to MT Newswires' request for comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4117","LU0477156953.USD","LU0345770308.USD","BK4596","LU0130102774.USD","GM","BK4574","LU1201861165.SGD","LU0162691827.USD","LU0208291251.USD","LU0345770993.USD","LU0211331839.USD","LU0320765489.SGD","LU0648000940.SGD","LU0130103400.USD","LU0130518102.USD","BK4555","F","BK4559","BK4516","LU1064927863.SGD","BK4566","BK4561","BK4107","LU0130517989.USD","LU0980610538.SGD","BK4099","LU0070302665.USD","BK4585","LU0072461881.USD","BK4534","LU0648001328.SGD","LU0477156797.USD","STLA","LU1201861249.SGD","AFG","LU0006061336.USD","BK4588"],"gpt_icon":0},{"id":"2534161439","title":"Automotive Stocks Got a Lift From Trump’s Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534161439","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534161439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:38","pubTimestamp":1746743910,"startTime":"0","endTime":"0","summary":"Tesla stock rose Thursday as President Donald Trump’s trade deal with the U.K. showed where policy might be headed.Tesla stock added 3.1% on Thursday, closing at $284.82, while the S&P 500 and Dow Jon","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fbb5f62f028359831fbb25f5e360e159","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","LU1674673691.USD","BK4555","LU2087621335.USD","IE00BJLML261.HKD","LU0820562030.AUD","LU1861559042.SGD","LU0820561818.USD","BK4511","LU2063271972.USD","LU2023250330.USD","LU2750360641.GBP","LU0234570918.USD","NIO","LU2290526834.HKD","LU0719512351.SGD","LU0198837287.USD","BK4604","LU2756315318.SGD","LI","BK4612","RIVN","BK4543","LU0234572021.USD","LU2471134523.USD","BK4592","LU1839511570.USD","LU1232071149.USD","BK4588","LU1366192091.USD","LU1674673428.USD","IE00BSNM7G36.USD","STLA","BK4099","LU1551013342.USD","LU0689472784.USD","LU2602419157.SGD","BK4574","BK4527","GM","F","LU1435385759.SGD","SG9999015945.SGD","SG9999015986.USD","LU2108987350.USD","BK4598","LU1548497426.USD","IE00B1XK9C88.USD","LU1066051498.USD","TSLA","LU0466842654.USD","IE0034235303.USD","BK4585","BK4533","LCID"],"gpt_icon":0},{"id":"2533353871","title":"Ford Is Raising Prices. Car Buyers Get a Taste of Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533353871","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533353871?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:33","pubTimestamp":1746711180,"startTime":"0","endTime":"0","summary":"Ford Motor is raising prices. This is how and when tariffs start to impact U.S. car buyers.Wednesday, Reuters reported that prices for a Mustang Mach-E, Maverick pickup, and Bronco Sport would rise by as much as $2,000 on some trim levels, citing a memo sent to dealers. Those vehicles start from roughly $28,000 to $36,000 currently.Ford operates by selling vehicles to dealers, and dealers then sell to consumers. Prices for new vehicles haven't moved much yet because almost all of the existing inventory on dealer lots was built and acquired before tariffs went into effect.The Bronco Sport, Maverick, and Mach E are built in Mexico. It seems as if Ford's early pricing actions are focused on imported vehicles. Ford didn't immediately respond to a request for comment about other price increases on U.S.-made models.The uncertainty and tariff-related cost increases have weighed on investor sentiment. Coming into Thursday trading, Ford stock was down about 3% since the Nov. 5 election. General","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","LU1548497426.USD","LU1839511570.USD","TSYW.SI","LU0234570918.USD","BK4581","LU0964807845.USD","LU1145028129.USD","IE00BWXC8680.SGD","BK4534","BK4551","LU2471134952.CNY","LU2471134523.USD","SG9999015986.USD","BK4516","LU0345769128.USD","IE0034235303.USD","LU1674673691.USD","F","LU1429558221.USD","LU1629891620.HKD","LU2087621335.USD","IE00BK4W5M84.HKD","LU1066051498.USD","LU1066053197.SGD","LU1861559042.SGD","LU2023250330.USD","BK4548","STLA","BK4543","LU0345770993.USD","LU0820562030.AUD","LU1914381329.SGD","LU2756315664.SGD","LU0077335932.USD","SG9999015978.USD","BK4574","LU1435385759.SGD","LU0082616367.USD","GM","LU2360107168.USD","LU1778281490.HKD","LU2471134796.USD","LU1720051017.SGD","LU0198837287.USD","LU0316494557.USD","LU2290526834.HKD","LU0466842654.USD","BK4511"],"gpt_icon":1},{"id":"2533932373","title":"Market Chatter: Stellantis Plans 500 Voluntary Job Exits at Italian Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533932373","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533932373?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:23","pubTimestamp":1746627794,"startTime":"0","endTime":"0","summary":"Stellantis  is planning 500 voluntary job exits at its factory in Melfi, Italy, Bloomberg reported Wednesday, citing an emailed statement from union FIOM.Stellantis didn't immediately reply to a request for comment from MT Newswires.Price: 9.40, Change: +0.01, Percent Change: +0.16","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4588","BK4534","BK4585","LU1064927863.SGD","BK4099"],"gpt_icon":0},{"id":"2533323029","title":"Stellantis Plans 500 Voluntary Job Exits at Italian Plant, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533323029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533323029?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:17","pubTimestamp":1746627475,"startTime":"0","endTime":"0","summary":"Price: 9.40, Change: +0.01, Percent Change: +0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["STLA","BK4588","BK4099","BK4534","BK4585","LU1064927863.SGD"],"gpt_icon":0},{"id":"2533514985","title":"BMW Expects Tariff Blow to Soften -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2533514985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533514985?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:08","pubTimestamp":1746616080,"startTime":"0","endTime":"0","summary":"BMW is navigating the fog of tariffs differently to most companies-including making an assumption they will partially lift.The German carmaker reiterated Wednesday expectations for its 2025 financial performance that it first laid out in mid-March. That contrasts with most of its peers, which have either suspended their guidance , cut it  or excluded the impact of President Trump's new tariffs .BMW shares rose in Frankfurt, though that also reflected the company's better-than-expected first-quarter results.-- Most notably, the company assumes the tariff burden will get lighter in the second half of the year. Chief Executive Oliver Zipse said he expects the North American free-trading bloc to be revived in some form. \"It will take a while until a new negotiation system is put into place, but that is what we assume, because the disadvantages [of today's trade restrictions] are far too big for everybody,\" he told reporters.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA","LU0070302665.USD","GM","BK4534","LU0072461881.USD","LU0130103400.USD","BK4099","LU0648000940.SGD","LU0211331839.USD","BK4516","LU0006061336.USD","BK4555","LU0345770993.USD","LU0345770308.USD","BK4596","BK4585","LU0130517989.USD","LU0320765489.SGD","LU1064927863.SGD","LU0130518102.USD","LU0980610538.SGD","BK4588","VWAPY","BK4559","LU0477156953.USD","LU0208291251.USD","BK4574","LU0648001328.SGD","BK4561","LU1201861165.SGD","LU0130102774.USD","LU0162691827.USD","LU1201861249.SGD","BK4566","LU0477156797.USD"],"gpt_icon":0},{"id":"1171774418","title":"Post-Bell | U.S. Stocks Close Lower; Pony AI Soars 48%; WeRide Surges 32%; Hims & Hers Jumps 18%; Tesla Drops 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171774418","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171774418?lang=en_us&edition=fundamental","pubTime":"2025-05-07 07:55","pubTimestamp":1746575705,"startTime":"0","endTime":"0","summary":"U.S. stocks were lower for a second straight session on Tuesday as comments from U.S. President Donald Trump and Treasury Secretary Scott Bessent provided little clarity to the timeline for any trade ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"9785759e07ba6cc2c6d974520516e933","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBIX","MRNA","WRD","CLX",".SPX","DASH",".DJI",".IXIC","TSLA","VRTX","UPWK","PLTR","STLA","PONY","HIMS","SEDG","CEG","F","GM"],"gpt_icon":0},{"id":"2533568728","title":"Tesla Stock Falls Amid Terrible Sales In Germany. It's About More Than Musk. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533568728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533568728?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:53","pubTimestamp":1746532380,"startTime":"0","endTime":"0","summary":"Tesla stock fell early Tuesday after more bad sales news out of Europe. Sales just haven't picked up yet.Shares of the electric vehicle maker were falling 1.8% at $275.13 in premarket trading, while S&P 500 and Dow Jones Industrial Average futures were down 0.3% and 0.4%, respectively.Tesla's April sales in Germany amounted to 885 vehicles, down 46% year over year, according to the Federal Motor Transit Authority.It's one of the latest sales data points Tesla investors have. Across Europe Tesla sales dropped 37% year over year in the first quarter. Globally, Tesla delivered about 337,000 vehicles during the three months -- down 13% year over year.Falling sales stoked fears that CEO Elon Musk's political activities were turning off some car buyers. Tesla management admitted to some brand \"challenges\" on their company's first-quarter earnings conference call. Those challenges could be part of the reason Musk announced during the call he would be spending less time in Washington, D.C. hea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","STLA","TSLA","TSLL","GM"],"gpt_icon":1},{"id":"2533607537","title":"Top Midday Stories: Trump Vows 100% Tariff on Foreign-Made Films; Buffett to Step Down As Berkshire CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607537","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607537?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:19","pubTimestamp":1746461970,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq Composite were down, while the Dow Jones Industrial Average was up slightly in late-morning trading Monday after President Donald Trump announced another set of tariffs over","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989771016.USD","IE000ITXATA3.USD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU1267930813.SGD","SG9999018865.SGD","ABBV","LU0225771236.USD","MACW.SI","PFE.AU","BRK.B","LU0128525689.USD","SG9999015986.USD","LU1261432733.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU0965509283.SGD","LU2264538146.SGD","LU0107464264.USD","LU0528227936.USD","F","LU0985320562.USD","IE00BJJMRY28.SGD","BRK.A","LU1046421795.USD","LU2087625088.SGD","WBD","SG9999017495.SGD","LU2468319806.SGD","STLA","JNJ","PARA","IE00BQXX3D17.EUR","LU1839511570.USD","USAW.SI","LU2592432038.USD","GM","SKX","LU0724617625.USD","SUN","LU1989764748.USD","LU2456880835.USD","SUN.AU","X"],"gpt_icon":1},{"id":"2533366585","title":"Market Chatter: India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533366585","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533366585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:52","pubTimestamp":1746456774,"startTime":"0","endTime":"0","summary":"India has offered the US zero tariffs on auto components, steel and pharmaceuticals on a reciprocal basis for up to a certain number of imports, Bloomberg reported Monday, citing people familiar with the matter.Beyond the import threshold, incoming industrial goods would receive the regular level of duties, the people reportedly told Bloomberg.Price: 10.18, Change: -0.10, Percent Change: -0.97","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1989771016.USD","LU0203345920.USD","LU0320765646.SGD","LU0792757196.USD","BK4516","LU2023251221.USD","LU0795875086.SGD","LU0949170772.SGD","LU0211331839.USD","LU0882574055.USD","LU2087621335.USD","STLA","LU2089283258.USD","SG9999002224.SGD","JNJ","LU0070302665.USD","LU1074936037.SGD","LU0545039389.USD","BK4585","LU1267930490.SGD","IE0002270589.USD","LU0029864427.USD","LU0130103400.USD","LU1003077747.HKD","SG9999011175.SGD","SG9999001440.SGD","SG9999001176.USD","BK4588","BK4566","LU2592432038.USD","LU2129689605.HKD","X","LU2430703178.SGD","F","LU1162221912.USD","BK4504","LU1732800096.USD","LU1066053197.SGD","LU0661504455.SGD","LU2129689431.USD","IE000M9KFDE8.USD","ABBV","LU1883839398.USD","LU0130517989.USD","IE00B2B36J28.USD","IE00B3PB1722.GBP","LU0114720955.EUR","GM","LU0098860793.USD"],"gpt_icon":1},{"id":"2533536436","title":"Big tariffs on auto parts are now in effect. Here's how they work.","url":"https://stock-news.laohu8.com/highlight/detail?id=2533536436","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533536436?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:51","pubTimestamp":1746456702,"startTime":"0","endTime":"0","summary":"President Trump's tariffs on foreign-made auto parts began on May 3, with automakers receiving some concessions from the administration but still feeling the heat on others.Trump signed an executive order formalizing the new rules late last week, which gave some carve-outs to what would have been blanket 25% tariffs on imported auto parts. Everything from foreign-made powertrain components, seats, and airbags is affected.One of the biggest exemptions Trump gave automakers is preventing parts tariffs from piling up on top of other tariffs, a fix Commerce Department officials call \"destacking.\". This means automakers who import steel parts such as body panels won't have to pay the 25% tariff on foreign parts and the 25% duty on the value of the steel sourced abroad.A 2025 Ford Expedition moves on an assembly line during a media tour at the Ford Motor Company Kentucky Truck Plant to launch the 2025 Ford Expedition on April 30, 2025, in Louisville, Ky. . Automakers, particularly the Big Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/big-tariffs-on-auto-parts-are-now-in-effect-heres-how-they-work-145142653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4574","STLA","BK4588","BK4585","F","BK4555","BK4516","GM"],"gpt_icon":0},{"id":"2533368765","title":"India Offers US Reciprocal Zero Tariffs on Steel, Auto Parts, Pharmaceutical Drugs, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533368765","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533368765?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:48","pubTimestamp":1746456505,"startTime":"0","endTime":"0","summary":"Price: 42.97, Change: -1.08, Percent Change: -2.45","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0082616367.USD","LU0820561818.USD","LU2213496289.HKD","TSYW.SI","GSK","IE0034235303.USD","GM","IE00BLSP4452.SGD","LU0130103400.USD","LU1066051811.HKD","STLA","HMC","LU1551013425.SGD","LU2456880835.USD","LU2471134523.USD","LU0345769631.USD","LU1064927863.SGD","LU0348723411.USD","BK4578","X","03160","AZN","LU1435385759.SGD","BK4588","LU1201861249.SGD","LU0097036916.USD","BK4547","LU0820562030.AUD","F","NVS","LU1861220033.SGD","LU2290526834.HKD","TM","GSK.UK","IE00BJJMRZ35.SGD","LU0130517989.USD","BK4533","LU0466842654.USD","LU2108987350.USD","LU0162691827.USD","LU1232071149.USD","LU0321505868.SGD","LU2756315318.SGD","BK4559","LU0323591593.USD","BK4568"],"gpt_icon":0},{"id":"2533332585","title":"Ford Stock Is Falling Just Ahead of Earnings. Watch for This Number. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533332585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533332585?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:44","pubTimestamp":1746445440,"startTime":"0","endTime":"0","summary":"Ford Motor is best positioned to weather President Donald Trump's steep tariffs on the automotive sector. That doesn't mean the company is out of the woods.The Dearborn, Mich.-based auto maker reports first-quarter earnings on Monday evening. Investors expect to see solid quarterly results. They aren't as sure about what Ford will say about its financial guidance, though.Imported cars currently face 25% import levels. About half of the new cars sold in the U.S. are imports, mainly from Mexico, Japan, South Korea, and Canada. Ford only imports about 20% of the vehicles it sells domestically, but auto makers face tariffs on imported parts, too.Tariffs still bite. Following President Trump's adjustments, General Motors adjusted its full-year financial guidance. Now, it expects an operating profit of $10 billion to $12.5 billion. The midpoint of $11.3 billion is lower than prior guidance for $14.7 billion, down 23%. The new guidance includes total tariff impacts of $4 billion to $5 billion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GM","STLA","F"],"gpt_icon":0},{"id":"2532801135","title":"Europe and China Trade Pact Could Be Difficult -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532801135","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532801135?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"It seems only logical. The world's two exporting giants, China and the European Union, could team up to resist U.S. President Donald Trump's trade offensive. In practice, that will be tough.Both sides are poking out olive branches, or twigs. Beijing removed symbolic sanctions against five members of the European Parliament whom it judged overly outspoken about Uyghur minority rights. Eurocrats leaked the possibility of replacing tariffs on Chinese electric vehicles with administratively determined minimum prices.Arithmetic is one compelling reason. The EU racked up a record 198 billion euros  goods trade surplus with the U.S. last year. Its deficit with China was EUR305 billion, nearly twice the prepandemic level. \"Europe fears that if it strengthens trade ties, it will be flooded by cheap Chinese products,\" says Carsten Brzeski, global head of macro at ING Research.It's starting to work, driven by the lower-cost European firms who are","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","SG9999002463.SGD","BK0072","HYDD.SI","LU0143863198.USD","LU1064927863.SGD","BK0070","BK4588","BK1509","LU0820562030.AUD","LU0289961442.SGD","LU0588545904.SGD","LU2249611893.SGD","BK0014","SG9999015978.USD","LU0359201612.USD","LU1064130708.USD","SG9999015945.SGD","LU0164872284.USD","LU0175139822.USD","EVS.SI","LU1880383440.USD","LU2580892862.HKD","LU2778985437.USD","LU0229945570.USD","EADSY","BK4566","LU1861219969.SGD","BYDDY","SG9999015986.USD","STLA","002594","LU0820561909.HKD","LU0856984785.SGD","BK1594","LU1023057109.AUD","LU1580142542.USD","LU2097828714.EUR","LU2148510915.USD","81211","LU1820825898.SGD","LU0054450605.USD","SG9999001226.SGD","LU2097828557.USD","LU1188198961.HKD","LU1242518931.SGD","LU1868837565.USD","GE","LU0348735423.USD"],"gpt_icon":1},{"id":"2532439801","title":"Income Investing: Ford's Generous Dividend Could Be in Jeopardy -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2532439801","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532439801?lang=en_us&edition=fundamental","pubTime":"2025-05-03 09:30","pubTimestamp":1746235800,"startTime":"0","endTime":"0","summary":"President Donald Trump threw auto makers a lifeline this past week, but tariffs still threaten billions in operating profits and cash flow, forcing investors to ask uncomfortable questions like this one: Is Ford Motor's dividend safe?Before Trump announced those changes, the cost to assemble a car could have risen as much as $5,000 to $10,000, but now it should be half that. What's more, Ford, which has a 6.1% dividend yield, declared its regular 15-cent dividend for the second quarter this past week, and it has less exposure to tariffs than its North American peers, save Tesla. Even the market doesn't appear all that worried about Ford -- its stock is roughly unchanged in 2025, outperforming General Motors and Chrysler parent Stellantis, which have both suffered double-digit losses.Both predicted that GM would have to halt buybacks for a period because of tariffs, and that's exactly what GM did this past Tuesday, when it told investors its financial guidance could no longer be relied ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064927863.SGD","LU1145028129.USD","BK4596","LU0820561818.USD","LU0072461881.USD","BK4561","LU2750360997.AUD","LU0648000940.SGD","IE00BSNM7G36.USD","SG9999015986.USD","SG9999015978.USD","LU2023250330.USD","BK4598","LU2357305700.SGD","BK4588","IE00BK4W5L77.USD","BK4566","LU0056508442.USD","LU2360106780.USD","LU0162691827.USD","GM","F","STLA","LU0823411888.USD","LU2290526834.HKD","IE00BK4W5M84.HKD","LU1914381329.SGD","SG9999015945.SGD","BK4527","LU0053666078.USD","LU0820561909.HKD","LU2602419157.SGD","TSYW.SI","LU1066051225.USD","BK4550","LU0234570918.USD","LU0234572021.USD","LU0316494557.USD","LU0208291251.USD","LU2750360641.GBP","LU0477156953.USD","LU0097036916.USD","LU0130518102.USD","LU2213496289.HKD","LU0345770308.USD","LU1201861249.SGD","LU0820562030.AUD","LU2249611893.SGD","LU0345770993.USD"],"gpt_icon":1},{"id":"2532180918","title":"Stellantis Posted Another Weak Quarter of Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532180918","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532180918?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:20","pubTimestamp":1746177600,"startTime":"0","endTime":"0","summary":"0920 GMT - Stellantis has reported another weak sales quarter, with especially North American sales and market share declining further, Citi analysts write. The company has suspended 2025 guidance given tariff risks, and whilst there is a product plan, it seems early to assume a significant recovery, Citi says. Group adjusted operating income margins are down from around 13% to sub-5%, the shares are down over 70% from peak, and sentiment seems to have finally capitulated. For investors with a longer timeframe, this could appear to be a \"value\" opportunity, but Citi notes continued risks from tariffs, U.S. recession risks, lack of CEO, and lack of a more formal cost plan. It lowers its target price to 9 euros from 11 euros and keeps a neutral rating. Shares rise 0.9% to 8.21 euros. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STLA"],"gpt_icon":0},{"id":"2532625768","title":"Citi Remains a Hold on Stellantis (STLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532625768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532625768?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:36","pubTimestamp":1746164216,"startTime":"0","endTime":"0","summary":"In a report released today, Harald Hendrikse from Citi maintained a Hold rating on Stellantis (STLA – Research Report), with a price target of €9.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-stellantis-stla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-hold-on-stellantis-stla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","BK4099","LU1064927863.SGD","BK4588","STLA"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STLA\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-23","symbol":"STLA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747987200000,"name":null,"time":"","dateTimestamp":1747972800000,"actualEps":null},{"date":"2025-04-23","symbol":"STLA","amount":0.68,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Stellantis NV","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-23","currency":"EUR","dateTimestamp":1745380800000,"payDate":"2025-05-05"},{"date":"2025-02-26","symbol":"STLA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"Pre-Market","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"STLA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STLA\",market:\"US\",,,undefined,":[{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-02","value":0.734565,"currency":"USD"},{"executeDate":"2019-05-20","recordDate":"2019-05-21","paymentDate":"2019-05-30","value":1.45639,"currency":"USD"},{"executeDate":"2020-04-20","recordDate":"2020-04-21","paymentDate":"2020-05-05","value":0.7,"currency":"EUR"},{"executeDate":"2021-01-14","recordDate":"2021-01-15","paymentDate":null,"value":1.84,"currency":"EUR"},{"executeDate":"2021-03-15","recordDate":"2021-03-16","paymentDate":"2021-03-22","value":0.1157129,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STLA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.7,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7,"analysts":10,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/STLA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"STLA","date":"2025-06-10","current":4.816269,"percent":0.616383,"low":2.480726,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"high":25.182795,"avg":6.214925,"sd":5.884257,"marketCap":30097554720.26},"quantilePoints":[{"date":"2020-06-12","current":3.76433,"twenty":6.160567,"median":8.838434,"eighty":10.58863,"marketCap":13540419705.58},{"date":"2020-06-19","current":3.733578,"twenty":6.119455,"median":8.814604,"eighty":10.583977,"marketCap":13378688237.99},{"date":"2020-06-26","current":3.871962,"twenty":6.085102,"median":8.791939,"eighty":10.578161,"marketCap":13893229481},{"date":"2020-07-02","current":4.088624,"twenty":6.051311,"median":8.777459,"eighty":10.576998,"marketCap":14713530623.95},{"date":"2020-07-10","current":3.925079,"twenty":6.012452,"median":8.765174,"eighty":10.571763,"marketCap":14214479093.79},{"date":"2020-07-17","current":4.101204,"twenty":5.985983,"median":8.759934,"eighty":10.559548,"marketCap":15003377476.57},{"date":"2020-07-24","current":4.147332,"twenty":5.951066,"median":8.752266,"eighty":10.553732,"marketCap":15440348023.96},{"date":"2020-07-31","current":6.229938,"twenty":5.951066,"median":8.732836,"eighty":10.550242,"marketCap":14474858652.55},{"date":"2020-08-07","current":6.572493,"twenty":5.955572,"median":8.694084,"eighty":10.542681,"marketCap":15214965232.2},{"date":"2020-08-14","current":6.894495,"twenty":5.96064,"median":8.667666,"eighty":10.535701,"marketCap":16020809603.64},{"date":"2020-08-21","current":6.556507,"twenty":5.974157,"median":8.656681,"eighty":10.528141,"marketCap":15169018935.09},{"date":"2020-08-28","current":6.670692,"twenty":5.985983,"median":8.647412,"eighty":10.524651,"marketCap":15583727450.93},{"date":"2020-09-04","current":6.917332,"twenty":5.994431,"median":8.602655,"eighty":10.519416,"marketCap":16024581476.76},{"date":"2020-09-11","current":7.339817,"twenty":6.000062,"median":8.594343,"eighty":10.514763,"marketCap":17063684074.34},{"date":"2020-09-18","current":7.074907,"twenty":6.005694,"median":8.57772,"eighty":10.510692,"marketCap":16484895336.34},{"date":"2020-09-25","current":6.86506,"twenty":6.011326,"median":8.569408,"eighty":10.498427,"marketCap":15665129853.61},{"date":"2020-10-02","current":6.874093,"twenty":6.020337,"median":8.547021,"eighty":10.48357,"marketCap":15814358703.29},{"date":"2020-10-09","current":7.020878,"twenty":6.034416,"median":8.448888,"eighty":10.478702,"marketCap":16293282958.76},{"date":"2020-10-16","current":7.246703,"twenty":6.042864,"median":8.359537,"eighty":10.474049,"marketCap":16673529003.05},{"date":"2020-10-23","current":7.452203,"twenty":6.048496,"median":8.236938,"eighty":10.469977,"marketCap":17324960507.81},{"date":"2020-10-30","current":6.968939,"twenty":6.059196,"median":8.216159,"eighty":10.462997,"marketCap":15950350774.97},{"date":"2020-11-06","current":7.438654,"twenty":6.06708,"median":8.160055,"eighty":10.454273,"marketCap":17367469682.6},{"date":"2020-11-13","current":8.262912,"twenty":6.07947,"median":8.183951,"eighty":10.448568,"marketCap":19191532411.31},{"date":"2020-11-20","current":8.757468,"twenty":6.087918,"median":8.222393,"eighty":10.432047,"marketCap":20398086329.46},{"date":"2020-11-27","current":9.028457,"twenty":6.09186,"median":8.236938,"eighty":10.40792,"marketCap":21200250095.65},{"date":"2020-12-04","current":9.344611,"twenty":6.108192,"median":8.316145,"eighty":10.403799,"marketCap":22272834665.05},{"date":"2020-12-11","current":9.362677,"twenty":6.112698,"median":8.340835,"eighty":10.388807,"marketCap":22272646902.86},{"date":"2020-12-18","current":10.0266,"twenty":6.126213,"median":8.444732,"eighty":10.36399,"marketCap":24082479039.99},{"date":"2020-12-24","current":10.270491,"twenty":6.144235,"median":8.505463,"eighty":10.344344,"marketCap":24581091419.69},{"date":"2020-12-31","current":10.103381,"twenty":6.146488,"median":8.548629,"eighty":10.321079,"marketCap":24272831274.62},{"date":"2021-01-08","current":9.972403,"twenty":6.147051,"median":8.569408,"eighty":10.314952,"marketCap":23984568398.24},{"date":"2021-01-15","current":9.868523,"twenty":6.160567,"median":8.573877,"eighty":10.311549,"marketCap":23433417747.55},{"date":"2021-01-22","current":21.032553,"twenty":6.169015,"median":8.579798,"eighty":10.354167,"marketCap":50283548214.24},{"date":"2021-01-29","current":19.904675,"twenty":6.172394,"median":8.594343,"eighty":10.424139,"marketCap":47454214285.02},{"date":"2021-02-05","current":21.229535,"twenty":6.184221,"median":8.628349,"eighty":10.468814,"marketCap":50156149720.92},{"date":"2021-02-12","current":21.073856,"twenty":6.195484,"median":8.64837,"eighty":10.49404,"marketCap":50162469595.2},{"date":"2021-02-19","current":21.254952,"twenty":6.206748,"median":8.656681,"eighty":10.521161,"marketCap":50648782114.78},{"date":"2021-02-26","current":21.340735,"twenty":6.22139,"median":8.667666,"eighty":10.544426,"marketCap":50711678998.19},{"date":"2021-03-05","current":19.644246,"twenty":6.224206,"median":8.694084,"eighty":10.573508,"marketCap":50854117817.49},{"date":"2021-03-12","current":22.162592,"twenty":6.227512,"median":8.718688,"eighty":10.58863,"marketCap":57517391558.58},{"date":"2021-03-19","current":21.321229,"twenty":6.24409,"median":8.739799,"eighty":10.642722,"marketCap":55142859104.98},{"date":"2021-03-26","current":21.016845,"twenty":6.266444,"median":8.757216,"eighty":10.786386,"marketCap":53862016823.92},{"date":"2021-04-01","current":21.73186,"twenty":6.270387,"median":8.759934,"eighty":10.82361,"marketCap":55563397509.12},{"date":"2021-04-09","current":21.24944,"twenty":6.285029,"median":8.765174,"eighty":10.905038,"marketCap":54872291724.3},{"date":"2021-04-16","current":21.942976,"twenty":6.308119,"median":8.777459,"eighty":10.994028,"marketCap":57117976350.02},{"date":"2021-04-23","current":20.689256,"twenty":6.310657,"median":8.794208,"eighty":11.115008,"marketCap":54224765463.76},{"date":"2021-04-30","current":19.875488,"twenty":6.312427,"median":8.819536,"eighty":11.39361,"marketCap":51954090686.88},{"date":"2021-05-07","current":21.482895,"twenty":6.315165,"median":8.836506,"eighty":11.536111,"marketCap":56735939722.9},{"date":"2021-05-14","current":21.359248,"twenty":6.318256,"median":8.85198,"eighty":11.701294,"marketCap":56334078073.8},{"date":"2021-05-21","current":22.020615,"twenty":6.32783,"median":8.860319,"eighty":11.75655,"marketCap":58319068117},{"date":"2021-05-28","current":23.208451,"twenty":6.331209,"median":8.868663,"eighty":11.789121,"marketCap":61464917797.68},{"date":"2021-06-04","current":24.735892,"twenty":6.335715,"median":8.878623,"eighty":11.844958,"marketCap":65398580742.18},{"date":"2021-06-11","current":24.713031,"twenty":6.335715,"median":8.891973,"eighty":11.897305,"marketCap":64958771414.06},{"date":"2021-06-18","current":23.72451,"twenty":6.349794,"median":8.93487,"eighty":11.98455,"marketCap":61118387283.94},{"date":"2021-06-25","current":24.586224,"twenty":6.352883,"median":8.964133,"eighty":12.080519,"marketCap":63807313831.36},{"date":"2021-07-02","current":24.061702,"twenty":6.355426,"median":8.966294,"eighty":16.434103,"marketCap":61920983784.94},{"date":"2021-07-09","current":23.756212,"twenty":6.362826,"median":8.969952,"eighty":16.685844,"marketCap":61243620582.51},{"date":"2021-07-16","current":22.603417,"twenty":6.386561,"median":8.984935,"eighty":17.002885,"marketCap":57996487723.46},{"date":"2021-07-23","current":22.698523,"twenty":6.392032,"median":8.997463,"eighty":17.113613,"marketCap":58021279608.28},{"date":"2021-07-30","current":23.329678,"twenty":6.394285,"median":9.00993,"eighty":17.330827,"marketCap":60136879625.15},{"date":"2021-08-06","current":6.69684,"twenty":6.401769,"median":9.005011,"eighty":17.405561,"marketCap":65841889720.03},{"date":"2021-08-13","current":6.972597,"twenty":6.421162,"median":8.997463,"eighty":17.330827,"marketCap":68771494625.91},{"date":"2021-08-20","current":6.422437,"twenty":6.42495,"median":8.983845,"eighty":17.310261,"marketCap":62708793393.69},{"date":"2021-08-27","current":6.43143,"twenty":6.42495,"median":8.968788,"eighty":17.284927,"marketCap":63381546857.68},{"date":"2021-09-03","current":6.41869,"twenty":6.413853,"median":8.964216,"eighty":17.201158,"marketCap":63752120421.87},{"date":"2021-09-10","current":6.259066,"twenty":6.393722,"median":8.962097,"eighty":17.130648,"marketCap":61879903724.86},{"date":"2021-09-17","current":6.300796,"twenty":6.385908,"median":8.933872,"eighty":17.071025,"marketCap":61817181275.97},{"date":"2021-09-24","current":6.29255,"twenty":6.353566,"median":8.890691,"eighty":17.039795,"marketCap":61584467840.75},{"date":"2021-10-01","current":6.097642,"twenty":6.340985,"median":8.873351,"eighty":17.027492,"marketCap":59081948950.85},{"date":"2021-10-08","current":6.24982,"twenty":6.322761,"median":8.866553,"eighty":17.008564,"marketCap":60451334853.6},{"date":"2021-10-15","current":6.449227,"twenty":6.315584,"median":8.85611,"eighty":16.980172,"marketCap":62532062872.39},{"date":"2021-10-22","current":6.315789,"twenty":6.313692,"median":8.845471,"eighty":16.926228,"marketCap":61402079781.32},{"date":"2021-10-29","current":6.465719,"twenty":6.315456,"median":8.833779,"eighty":16.829696,"marketCap":62488992346.21},{"date":"2021-11-05","current":6.641137,"twenty":6.315917,"median":8.812527,"eighty":16.71045,"marketCap":64139845522.3},{"date":"2021-11-12","current":6.700457,"twenty":6.316775,"median":8.789669,"eighty":16.644203,"marketCap":64112673615.34},{"date":"2021-11-19","current":6.564769,"twenty":6.317738,"median":8.769661,"eighty":16.632846,"marketCap":62117442464.62},{"date":"2021-11-26","current":5.8346,"twenty":6.316517,"median":8.764954,"eighty":16.553349,"marketCap":55183421288.9},{"date":"2021-12-03","current":5.90132,"twenty":6.310941,"median":8.759291,"eighty":14.722914,"marketCap":55675846764.87},{"date":"2021-12-10","current":6.180943,"twenty":6.307851,"median":8.754615,"eighty":12.150315,"marketCap":58445889576.88},{"date":"2021-12-17","current":6.152456,"twenty":6.305445,"median":8.738342,"eighty":12.125305,"marketCap":57979734946.44},{"date":"2021-12-23","current":6.221425,"twenty":6.294068,"median":8.710045,"eighty":12.096805,"marketCap":58841990656.33},{"date":"2021-12-31","current":6.25437,"twenty":6.285804,"median":8.685772,"eighty":12.073539,"marketCap":59449587426.36},{"date":"2022-01-07","current":6.747643,"twenty":6.289552,"median":8.666182,"eighty":12.042713,"marketCap":63956448854.62},{"date":"2022-01-14","current":7.111975,"twenty":6.294068,"median":8.656681,"eighty":12.022356,"marketCap":67894786148.49},{"date":"2022-01-21","current":6.794871,"twenty":6.300139,"median":8.647412,"eighty":11.987458,"marketCap":64411398794.37},{"date":"2022-01-28","current":6.397554,"twenty":6.292602,"median":8.623434,"eighty":11.98455,"marketCap":59683842619.71},{"date":"2022-02-04","current":6.170408,"twenty":6.292602,"median":8.594343,"eighty":11.964193,"marketCap":59013929961.09},{"date":"2022-02-11","current":6.285855,"twenty":6.2918,"median":8.579798,"eighty":11.938601,"marketCap":59919226773.49},{"date":"2022-02-18","current":6.256619,"twenty":6.300665,"median":8.579798,"eighty":11.938601,"marketCap":59262034300.77},{"date":"2022-02-25","current":3.724979,"twenty":6.292592,"median":8.573877,"eighty":11.900795,"marketCap":59592944321.77},{"date":"2022-03-04","current":3.049435,"twenty":6.277144,"median":8.548629,"eighty":11.837978,"marketCap":47262576628.47},{"date":"2022-03-11","current":2.977512,"twenty":6.256177,"median":8.409407,"eighty":11.77109,"marketCap":46289325827.68},{"date":"2022-03-18","current":3.235198,"twenty":6.248771,"median":8.285495,"eighty":11.710601,"marketCap":50818379813.05},{"date":"2022-03-25","current":3.184455,"twenty":6.222592,"median":8.208886,"eighty":11.499467,"marketCap":49686039457.2},{"date":"2022-04-01","current":3.26316,"twenty":6.205291,"median":8.076937,"eighty":11.242386,"marketCap":51144446958.06},{"date":"2022-04-08","current":3.037232,"twenty":6.179233,"median":8.026028,"eighty":11.003916,"marketCap":46909605029.37},{"date":"2022-04-14","current":3.105187,"twenty":6.166399,"median":7.990703,"eighty":10.943426,"marketCap":47653356401.17},{"date":"2022-04-22","current":2.892938,"twenty":6.151375,"median":7.828901,"eighty":10.830008,"marketCap":44281252296},{"date":"2022-04-29","current":2.864256,"twenty":6.126478,"median":7.703556,"eighty":10.682273,"marketCap":42862714218.57},{"date":"2022-05-06","current":2.899998,"twenty":6.110443,"median":7.608573,"eighty":10.606661,"marketCap":43627474647.74},{"date":"2022-05-13","current":3.038114,"twenty":6.095697,"median":7.558946,"eighty":10.576998,"marketCap":44906029780.37},{"date":"2022-05-20","current":2.987369,"twenty":6.055337,"median":7.528362,"eighty":10.540936,"marketCap":44752226961.7},{"date":"2022-05-27","current":3.03326,"twenty":6.018084,"median":7.483169,"eighty":10.5136,"marketCap":46145593645.81},{"date":"2022-06-03","current":3.042968,"twenty":6.002315,"median":7.440978,"eighty":10.476375,"marketCap":46313128093.25},{"date":"2022-06-10","current":2.866462,"twenty":5.97879,"median":7.390519,"eighty":10.448097,"marketCap":42832536447.44},{"date":"2022-06-17","current":2.699663,"twenty":5.942619,"median":7.359469,"eighty":10.349255,"marketCap":40112191757.87},{"date":"2022-06-24","current":2.742025,"twenty":5.899367,"median":7.335349,"eighty":10.304069,"marketCap":41072526427.22},{"date":"2022-07-01","current":2.594976,"twenty":5.860176,"median":7.27895,"eighty":10.270491,"marketCap":38328118155.81},{"date":"2022-07-08","current":2.758379,"twenty":5.804641,"median":7.246703,"eighty":10.229263,"marketCap":39866652469.21},{"date":"2022-07-15","current":2.647229,"twenty":5.686186,"median":7.234701,"eighty":10.166612,"marketCap":37932044786.07},{"date":"2022-07-22","current":2.800448,"twenty":5.615133,"median":7.158846,"eighty":10.12786,"marketCap":40652588244.74},{"date":"2022-07-29","current":2.846029,"twenty":5.584721,"median":7.1481,"eighty":10.10802,"marketCap":44647004862.3},{"date":"2022-08-05","current":2.929844,"twenty":5.536006,"median":7.124758,"eighty":10.07134,"marketCap":45765790775.95},{"date":"2022-08-12","current":3.032057,"twenty":5.471523,"median":7.111208,"eighty":10.042477,"marketCap":47814046037.12},{"date":"2022-08-19","current":2.95274,"twenty":5.450122,"median":7.067187,"eighty":10.003645,"marketCap":45595516962.85},{"date":"2022-08-26","current":2.808823,"twenty":5.40366,"median":7.044506,"eighty":9.987437,"marketCap":43178111405.3},{"date":"2022-09-02","current":2.754446,"twenty":5.386202,"median":7.019778,"eighty":9.964535,"marketCap":42499372373.6},{"date":"2022-09-09","current":2.71724,"twenty":5.345372,"median":7.003975,"eighty":9.930382,"marketCap":41958987223.9},{"date":"2022-09-16","current":2.799673,"twenty":5.261459,"median":6.994493,"eighty":9.901572,"marketCap":43153910463.02},{"date":"2022-09-23","current":2.607875,"twenty":4.94543,"median":6.975714,"eighty":9.87872,"marketCap":38997677153.14},{"date":"2022-09-30","current":2.563999,"twenty":4.605538,"median":6.968939,"eighty":9.857422,"marketCap":38668666570.9},{"date":"2022-10-07","current":2.569849,"twenty":4.162429,"median":6.930634,"eighty":9.835676,"marketCap":38639437031.97},{"date":"2022-10-14","current":2.611217,"twenty":4.11043,"median":6.917332,"eighty":9.813439,"marketCap":39138996832.67},{"date":"2022-10-21","current":2.731562,"twenty":4.083313,"median":6.894495,"eighty":9.759129,"marketCap":41203822841.31},{"date":"2022-10-28","current":2.833938,"twenty":4.02712,"median":6.874389,"eighty":9.735757,"marketCap":43338930358.95},{"date":"2022-11-04","current":2.833938,"twenty":3.967013,"median":6.869576,"eighty":9.713935,"marketCap":43205751647.5},{"date":"2022-11-11","current":2.972668,"twenty":3.920885,"median":6.849103,"eighty":9.65182,"marketCap":47221267008.88},{"date":"2022-11-18","current":3.010693,"twenty":3.834221,"median":6.836461,"eighty":9.63173,"marketCap":47983897958.55},{"date":"2022-11-25","current":3.060837,"twenty":3.814092,"median":6.814565,"eighty":9.607581,"marketCap":48950469996.88},{"date":"2022-12-02","current":3.050808,"twenty":3.760416,"median":6.794871,"eighty":9.578788,"marketCap":49199356089.97},{"date":"2022-12-09","current":2.867367,"twenty":3.740287,"median":6.773248,"eighty":9.548736,"marketCap":46474970217.09},{"date":"2022-12-16","current":2.790062,"twenty":3.666203,"median":6.761886,"eighty":9.519709,"marketCap":45500113963.52},{"date":"2022-12-23","current":2.755798,"twenty":3.628182,"median":6.759757,"eighty":9.49148,"marketCap":45017702684.01},{"date":"2022-12-30","current":2.771258,"twenty":3.606702,"median":6.754284,"eighty":9.476117,"marketCap":45550876807.74},{"date":"2023-01-06","current":3.018215,"twenty":3.534813,"median":6.747963,"eighty":9.476117,"marketCap":49267822489.92},{"date":"2023-01-13","current":2.973086,"twenty":3.464917,"median":6.737189,"eighty":9.476117,"marketCap":49471013124.53},{"date":"2023-01-20","current":2.930046,"twenty":3.418509,"median":6.730443,"eighty":9.476117,"marketCap":48834098474.21},{"date":"2023-01-27","current":2.965982,"twenty":3.365806,"median":6.713196,"eighty":9.471047,"marketCap":49518892013.68},{"date":"2023-02-03","current":3.175749,"twenty":3.319791,"median":6.700457,"eighty":9.471047,"marketCap":53003812106.35},{"date":"2023-02-10","current":3.220042,"twenty":3.284839,"median":6.688962,"eighty":9.471047,"marketCap":52887915795.6},{"date":"2023-02-17","current":3.332447,"twenty":3.27373,"median":6.678429,"eighty":9.471047,"marketCap":54652409829.39},{"date":"2023-02-24","current":3.0791,"twenty":3.270562,"median":6.668947,"eighty":9.471047,"marketCap":54574592807.55},{"date":"2023-03-03","current":3.307084,"twenty":3.262342,"median":6.656304,"eighty":9.471047,"marketCap":58888816294.25},{"date":"2023-03-10","current":3.161084,"twenty":3.251439,"median":6.637013,"eighty":9.471047,"marketCap":56637219945.61},{"date":"2023-03-17","current":2.94171,"twenty":3.233264,"median":6.599413,"eighty":9.471047,"marketCap":52678595847.99},{"date":"2023-03-24","current":2.975948,"twenty":3.219817,"median":6.581915,"eighty":9.471047,"marketCap":53778998329.39},{"date":"2023-03-31","current":3.132026,"twenty":3.192603,"median":6.577649,"eighty":9.470118,"marketCap":57165253281.18},{"date":"2023-04-06","current":3.0407,"twenty":3.183395,"median":6.57173,"eighty":9.470118,"marketCap":55783244589.93},{"date":"2023-04-14","current":3.210729,"twenty":3.170999,"median":6.550483,"eighty":9.461759,"marketCap":59612114919.32},{"date":"2023-04-21","current":2.98194,"twenty":3.161555,"median":6.537231,"eighty":9.432037,"marketCap":54945271846},{"date":"2023-04-28","current":2.804383,"twenty":3.149557,"median":6.523496,"eighty":9.368878,"marketCap":51924201217.9},{"date":"2023-05-05","current":2.75228,"twenty":3.130292,"median":6.507754,"eighty":9.364414,"marketCap":50875378495.82},{"date":"2023-05-12","current":2.792374,"twenty":3.112459,"median":6.493403,"eighty":9.362496,"marketCap":51221981447.91},{"date":"2023-05-19","current":2.858007,"twenty":3.100421,"median":6.479324,"eighty":9.346144,"marketCap":51697709519.76},{"date":"2023-05-26","current":2.735775,"twenty":3.084243,"median":6.467443,"eighty":9.269399,"marketCap":49290311983.05},{"date":"2023-06-02","current":2.738368,"twenty":3.074842,"median":6.453981,"eighty":9.233373,"marketCap":49389997158.04},{"date":"2023-06-09","current":2.787631,"twenty":3.068419,"median":6.435786,"eighty":9.111333,"marketCap":50457295635.17},{"date":"2023-06-16","current":2.936902,"twenty":3.06184,"median":6.422437,"eighty":9.084135,"marketCap":53896683048.94},{"date":"2023-06-23","current":2.795455,"twenty":3.047349,"median":6.407648,"eighty":9.021661,"marketCap":51469580115.08},{"date":"2023-06-30","current":2.972169,"twenty":3.040732,"median":6.392032,"eighty":8.997463,"marketCap":54359795454.55},{"date":"2023-07-07","current":3.057801,"twenty":3.04042,"median":6.376209,"eighty":8.964216,"marketCap":55798397553.77},{"date":"2023-07-14","current":3.14895,"twenty":3.04042,"median":6.354724,"eighty":8.881098,"marketCap":59211109215.36},{"date":"2023-07-21","current":3.110576,"twenty":3.04042,"median":6.340107,"eighty":8.827745,"marketCap":58241818321.44},{"date":"2023-07-28","current":3.497839,"twenty":3.04042,"median":6.325698,"eighty":8.763072,"marketCap":64578738111.88},{"date":"2023-08-04","current":2.853058,"twenty":3.037272,"median":6.316646,"eighty":8.720417,"marketCap":61734514239.57},{"date":"2023-08-11","current":2.64927,"twenty":3.032057,"median":6.311084,"eighty":8.664162,"marketCap":57672245423},{"date":"2023-08-18","current":2.569516,"twenty":3.027618,"median":6.30755,"eighty":8.615122,"marketCap":55236344165.13},{"date":"2023-08-25","current":2.624297,"twenty":3.023817,"median":6.296371,"eighty":8.57772,"marketCap":56169559044.73},{"date":"2023-09-01","current":2.635535,"twenty":3.018382,"median":6.282226,"eighty":8.560117,"marketCap":56489628541.21},{"date":"2023-09-08","current":2.665862,"twenty":3.006334,"median":6.259736,"eighty":8.445563,"marketCap":56375340222.58},{"date":"2023-09-15","current":2.806004,"twenty":2.997907,"median":6.25299,"eighty":8.317758,"marketCap":59149063588.27},{"date":"2023-09-22","current":2.861476,"twenty":2.988251,"median":6.224488,"eighty":8.217406,"marketCap":60299100264.45},{"date":"2023-09-29","current":2.847273,"twenty":2.981391,"median":6.215467,"eighty":8.101457,"marketCap":59454572715.55},{"date":"2023-10-06","current":2.809739,"twenty":2.976474,"median":6.192476,"eighty":8.03247,"marketCap":58460787563.7},{"date":"2023-10-13","current":2.936153,"twenty":2.971933,"median":6.168553,"eighty":7.991326,"marketCap":61219937996.41},{"date":"2023-10-20","current":2.751757,"twenty":2.959901,"median":6.155784,"eighty":7.832694,"marketCap":57514781416.18},{"date":"2023-10-27","current":2.69947,"twenty":2.955647,"median":6.144235,"eighty":7.733662,"marketCap":56178323149.75},{"date":"2023-11-03","current":2.908555,"twenty":2.948172,"median":6.115723,"eighty":7.617219,"marketCap":61017909477.71},{"date":"2023-11-10","current":2.792734,"twenty":2.942073,"median":6.106727,"eighty":7.566373,"marketCap":59121598791.64},{"date":"2023-11-17","current":2.868524,"twenty":2.93152,"median":6.073838,"eighty":7.531687,"marketCap":61576985435.59},{"date":"2023-11-24","current":2.919465,"twenty":2.929717,"median":6.042864,"eighty":7.491064,"marketCap":62916536702.29},{"date":"2023-12-01","current":3.122451,"twenty":2.928341,"median":6.009183,"eighty":7.443691,"marketCap":67298378997.71},{"date":"2023-12-08","current":3.265334,"twenty":2.928374,"median":5.993319,"eighty":7.396909,"marketCap":69618653801.92},{"date":"2023-12-15","current":3.291028,"twenty":2.928374,"median":5.959796,"eighty":7.383251,"marketCap":71508851114.9},{"date":"2023-12-22","current":3.242148,"twenty":2.928374,"median":5.918755,"eighty":7.342163,"marketCap":70431268410.46},{"date":"2023-12-29","current":3.230691,"twenty":2.928341,"median":5.893622,"eighty":7.325629,"marketCap":70718790908.29},{"date":"2024-01-05","current":3.132931,"twenty":2.928308,"median":5.856039,"eighty":7.2832,"marketCap":67849834520.55},{"date":"2024-01-12","current":3.124529,"twenty":2.928308,"median":5.752829,"eighty":7.246703,"marketCap":67601211966.28},{"date":"2024-01-19","current":3.004619,"twenty":2.928274,"median":5.674923,"eighty":7.208152,"marketCap":64512482679.27},{"date":"2024-01-26","current":2.982318,"twenty":2.928308,"median":5.614147,"eighty":7.158717,"marketCap":63874024998.37},{"date":"2024-02-02","current":3.25092,"twenty":2.928308,"median":5.58458,"eighty":7.135396,"marketCap":69694809195.05},{"date":"2024-02-09","current":3.436796,"twenty":2.928308,"median":5.533895,"eighty":7.120686,"marketCap":73108674804.09},{"date":"2024-02-16","current":3.637205,"twenty":2.928308,"median":5.471241,"eighty":7.096374,"marketCap":77330235781.6},{"date":"2024-02-23","current":4.001016,"twenty":2.928308,"median":5.453642,"eighty":7.060858,"marketCap":80479061093.56},{"date":"2024-03-01","current":5.110932,"twenty":2.928341,"median":5.416332,"eighty":7.051666,"marketCap":102737969474.65},{"date":"2024-03-08","current":5.246382,"twenty":2.928341,"median":5.389581,"eighty":7.030503,"marketCap":106624829676.5},{"date":"2024-03-15","current":5.434465,"twenty":2.928341,"median":5.379139,"eighty":7.030503,"marketCap":110074409251.72},{"date":"2024-03-22","current":5.618835,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":113462768948.85},{"date":"2024-03-28","current":5.492283,"twenty":2.928341,"median":5.379139,"eighty":7.021922,"marketCap":110320259957.87},{"date":"2024-04-05","current":5.126121,"twenty":2.928308,"median":5.321296,"eighty":7.000378,"marketCap":103546980827.72},{"date":"2024-04-12","current":5.074546,"twenty":2.928308,"median":5.288843,"eighty":6.984361,"marketCap":101066998292.81},{"date":"2024-04-19","current":5.040556,"twenty":2.928308,"median":5.246306,"eighty":6.970381,"marketCap":99951148248.03},{"date":"2024-04-26","current":4.792559,"twenty":2.928341,"median":5.218136,"eighty":6.957829,"marketCap":95471276209.96},{"date":"2024-05-03","current":4.207386,"twenty":2.928341,"median":5.168015,"eighty":6.92243,"marketCap":83706583266.29},{"date":"2024-05-10","current":4.197038,"twenty":2.928341,"median":5.083741,"eighty":6.917717,"marketCap":84094512502.96},{"date":"2024-05-17","current":4.302585,"twenty":2.928341,"median":5.048878,"eighty":6.917717,"marketCap":86968332130.43},{"date":"2024-05-24","current":4.252916,"twenty":2.928341,"median":4.979872,"eighty":6.917717,"marketCap":85601492807.66},{"date":"2024-05-31","current":4.180482,"twenty":2.928341,"median":4.811798,"eighty":6.917717,"marketCap":84298671585.34},{"date":"2024-06-07","current":4.180355,"twenty":2.928341,"median":4.731621,"eighty":6.917717,"marketCap":84589634256.8},{"date":"2024-06-14","current":3.891489,"twenty":2.928341,"median":4.423653,"eighty":6.917717,"marketCap":77896796613.56},{"date":"2024-06-21","current":3.92855,"twenty":2.928308,"median":4.325956,"eighty":6.918102,"marketCap":78284735648.31},{"date":"2024-06-28","current":3.782319,"twenty":2.92797,"median":4.293272,"eighty":6.919766,"marketCap":75298144216.89},{"date":"2024-07-05","current":3.708188,"twenty":2.92797,"median":4.233255,"eighty":6.917717,"marketCap":74548601815.14},{"date":"2024-07-12","current":3.817131,"twenty":2.92797,"median":4.207386,"eighty":6.908352,"marketCap":77164232088.27},{"date":"2024-07-15","current":3.820408,"twenty":2.92797,"median":4.206293,"eighty":6.906195,"marketCap":77542356511.68},{"date":"2024-08-02","current":4.205254,"twenty":2.923026,"median":4.180482,"eighty":6.873403,"marketCap":60307663439.39},{"date":"2024-08-09","current":4.027697,"twenty":2.923026,"median":4.166902,"eighty":6.873403,"marketCap":58429282653.28},{"date":"2024-08-16","current":4.106527,"twenty":2.923026,"median":4.134952,"eighty":6.873403,"marketCap":59978563034.93},{"date":"2024-08-23","current":3.296989,"twenty":2.923026,"median":4.106527,"eighty":6.873403,"marketCap":48694947458.62},{"date":"2024-08-30","current":3.329934,"twenty":2.923026,"median":4.088624,"eighty":6.873403,"marketCap":49045341099.91},{"date":"2024-09-06","current":3.088786,"twenty":2.923026,"median":4.077527,"eighty":6.873403,"marketCap":45533909950.11},{"date":"2024-09-13","current":2.979713,"twenty":2.923026,"median":4.048087,"eighty":6.873403,"marketCap":43722410668.73},{"date":"2024-09-20","current":2.931182,"twenty":2.923026,"median":4.022926,"eighty":6.873403,"marketCap":43412698851.64},{"date":"2024-09-27","current":3.16078,"twenty":2.923026,"median":3.972605,"eighty":6.873403,"marketCap":46975396238.96},{"date":"2024-10-04","current":2.626706,"twenty":2.916427,"median":3.940455,"eighty":6.873403,"marketCap":38470436242.98},{"date":"2024-10-11","current":2.558075,"twenty":2.908625,"median":3.923681,"eighty":6.873403,"marketCap":37162379711.57},{"date":"2024-10-18","current":2.628845,"twenty":2.900161,"median":3.871962,"eighty":6.873403,"marketCap":37851385312.4},{"date":"2024-10-25","current":2.734137,"twenty":2.88953,"median":3.82164,"eighty":6.868673,"marketCap":39269626984.23},{"date":"2024-10-31","current":2.717739,"twenty":2.882291,"median":3.815903,"eighty":6.84413,"marketCap":39237543481},{"date":"2024-11-08","current":2.705225,"twenty":2.874888,"median":3.790423,"eighty":6.8391,"marketCap":38799888059.54},{"date":"2024-11-15","current":2.74061,"twenty":2.868524,"median":3.753846,"eighty":6.8237,"marketCap":38554687169.91},{"date":"2024-11-22","current":2.700047,"twenty":2.864256,"median":3.739169,"eighty":6.8237,"marketCap":37661303366.2},{"date":"2024-11-29","current":2.704793,"twenty":2.859009,"median":3.715292,"eighty":6.8237,"marketCap":37942439332.21},{"date":"2024-12-06","current":2.793687,"twenty":2.853081,"median":3.664385,"eighty":6.8237,"marketCap":39263990543.28},{"date":"2024-12-13","current":2.879992,"twenty":2.852324,"median":3.637866,"eighty":6.8237,"marketCap":40167040908.33},{"date":"2024-12-20","current":2.670703,"twenty":2.84616,"median":3.612472,"eighty":6.8237,"marketCap":36869121760.8},{"date":"2024-12-27","current":2.717739,"twenty":2.844277,"median":3.581224,"eighty":6.8237,"marketCap":37635677510.94},{"date":"2025-01-03","current":2.627119,"twenty":2.842072,"median":3.525303,"eighty":6.8237,"marketCap":35824840969.13},{"date":"2025-01-10","current":2.531395,"twenty":2.836065,"median":3.497839,"eighty":6.82678,"marketCap":34650975890.47},{"date":"2025-01-17","current":2.587896,"twenty":2.831822,"median":3.453624,"eighty":6.82678,"marketCap":35424384769.4},{"date":"2025-01-24","current":2.63821,"twenty":2.828903,"median":3.425322,"eighty":6.82678,"marketCap":36522934709.01},{"date":"2025-01-31","current":2.672853,"twenty":2.824707,"median":3.38844,"eighty":6.82678,"marketCap":37048809938.5},{"date":"2025-02-07","current":2.584184,"twenty":2.821673,"median":3.346382,"eighty":6.82678,"marketCap":35652513579.58},{"date":"2025-02-14","current":2.76812,"twenty":2.815127,"median":3.324016,"eighty":6.82678,"marketCap":38441457948.83},{"date":"2025-02-21","current":2.781318,"twenty":2.811566,"median":3.315732,"eighty":6.82678,"marketCap":38701527457.1},{"date":"2025-02-28","current":6.139544,"twenty":2.809144,"median":3.303977,"eighty":6.82678,"marketCap":35265640242.46},{"date":"2025-03-07","current":6.129414,"twenty":2.809079,"median":3.303513,"eighty":6.82986,"marketCap":36329089525.67},{"date":"2025-03-14","current":5.933626,"twenty":2.809079,"median":3.305531,"eighty":6.82986,"marketCap":35279452430.2},{"date":"2025-03-21","current":5.842048,"twenty":2.809532,"median":3.319252,"eighty":6.82986,"marketCap":34693499660.37},{"date":"2025-03-28","current":5.516788,"twenty":2.809532,"median":3.3227,"eighty":6.82986,"marketCap":32592164766.84},{"date":"2025-04-04","current":4.618902,"twenty":2.809532,"median":3.339199,"eighty":6.82986,"marketCap":27982346272.97},{"date":"2025-04-11","current":4.035224,"twenty":2.809636,"median":3.34595,"eighty":6.82678,"marketCap":24700569503.41},{"date":"2025-04-17","current":4.363642,"twenty":2.809636,"median":3.368747,"eighty":6.82678,"marketCap":27157391435.07},{"date":"2025-04-25","current":4.315221,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":26816400817.53},{"date":"2025-05-02","current":4.410483,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":27219862834.91},{"date":"2025-05-09","current":4.608902,"twenty":2.809532,"median":3.392126,"eighty":6.82986,"marketCap":28441224669.07},{"date":"2025-05-16","current":5.037845,"twenty":2.809532,"median":3.420916,"eighty":6.82986,"marketCap":30841306642.06},{"date":"2025-05-23","current":4.601008,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28411728181.2},{"date":"2025-05-30","current":4.718375,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":29341740451.09},{"date":"2025-06-06","current":4.564692,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":28607076967.82},{"date":"2025-06-10","current":4.816269,"twenty":2.809532,"median":3.480703,"eighty":6.82986,"marketCap":30097554720.26}],"updateTime":1749683453265}}}