US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

74.69

-2.1600-2.81%

Post-market: 74.30-0.3900-0.52%19:50 EDT

Volume:6.24M

Turnover:469.05M

Market Cap:48.71B

PE:16.39

High:77.09

Open:76.74

Low:74.43

Close:76.85

Loading ...

Overview Company News Filings

US natgas prices climb 2% on lower output, hot summer forecasts

Sempra Energy price target lowered to $87 from $89 at Morgan Stanley

US natgas prices slide 2% on big storage build, lower flows to LNG export plants

Morgan Stanley Adjusts Price Target on Sempra to $87 From $89, Maintains Overweight Rating

MT Newswires Live

Sempra Stock Underperforms Wednesday When Compared To Competitors

BUZZ-Natgas companies down on smaller-than-expected decline in output

US natgas prices ease on smaller-than-expected decline in output

REFILE-UPDATE 1-US natgas prices jump 10% on lower output, higher demand and technical buying

Sempra Stock Outperforms Competitors On Strong Trading Day

Sempra Announces New Interest Payment Plan and Debt Redemption for First Mortgage Bonds

Sempra Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Sempra Keeps Quarterly Dividend at $0.645 a Share, Payable July 15 to Shareholders of Record on June 26

MT Newswires Live

Sempra Declares $0.645 Per Share Quarterly Dividend

Sempra - Declares $0.645 per Share Quarterly Dividend

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment

Aramco signs up to $90 billion in US deals as Trump Gulf tour spurs flurry of tie-ups

Saudi Aramco Signs 34 MoUs, Agreements With US Companies

MT Newswires Live

BUZZ-Natgas companies fall on lower demand forecasts

FirstEnergy Corporation Appoints Michael Auseré as Vice President of Financial Planning and Analysis

MIDEAST - Factors to watch - May 14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":74.69,"timestamp":1749499200000,"preClose":76.85,"halted":0,"volume":6237195,"hourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.69,"latestTime":"19:50 EDT","volume":215962,"amount":16129523.2128,"timestamp":1749513045926},"delay":0,"floatShares":651206993,"shares":652170380,"eps":4.556419,"marketStatus":"Not Yet Opened","change":-2.16,"latestTime":"06-09 16:00:00 EDT","open":76.74,"high":77.09,"low":74.43,"amount":469049538.39,"amplitude":0.034613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.556419,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":76.85,"dividendRate":0.033606,"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.84,"latestTime":"08:44 EDT","volume":15,"amount":1152.33,"timestamp":1749473074101},"postHourTrading":{"tag":"盘后","latestPrice":74.3,"preClose":74.69,"latestTime":"19:50 EDT","volume":215962,"amount":16129523.2128,"timestamp":1749513045926},"volumeRatio":2.028312,"impliedVol":0.2779,"impliedVolPercentile":0.652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":651206993,"roa":"1.93%","roe":"9.71%","lyrEps":4.444654,"volumeRatio":2.028312,"shares":652170380,"dividePrice":2.51,"high":77.09,"amplitude":0.034613,"preClose":76.85,"low":74.43,"week52Low":61.9,"pbRate":"1.58","psRate":"3.65","week52High":95.77,"institutionHeld":0.8922,"latestPrice":74.69,"eps":4.556419,"divideRate":0.033606,"volume":6237195,"delay":0,"ttmEps":4.556419,"open":76.74,"prevYearClose":87.72,"prevWeekClose":76.85,"prevMonthClose":78.59,"prevQuarterClose":71.36,"fiveDayClose":78.02,"twentyDayClose":75.42,"sixtyDayClose":67.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537915907","title":"US natgas prices climb 2% on lower output, hot summer forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537915907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537915907?lang=en_us&edition=fundamental","pubTime":"2025-05-24 02:52","pubTimestamp":1748026352,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices climb 2% on lower output, hot summer forecastsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 4% over five-year normalAdds latest pricesBy Scott DiSavino. May 23  - U.S. natural gas futures climbed about 2% on Friday ahead of the long U.S. Memorial Day holiday weekend on a drop in output so far this month and forecasts for hotter-than-normal weather this summer that should boost the amount of gas power generators burn to keep air conditioners humming.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL1N3RV0SV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","IE00BLSP4452.SGD","LU1621768115.EUR","BKR","ICE","LU0048573561.USD","LU2023250504.SGD","LU2237957811.SGD","LU0689626769.HKD","LU1261432733.SGD","LU2237957902.USD","LU2346227817.USD","IE00B7SZLL34.SGD","SG9999004303.SGD","BK4081","LU0256863811.USD","LU0053666078.USD","LU0011850046.USD","IE00BN8TJ469.HKD","LU0154245756.USD","LU1621768206.USD","SRE","LU1974910355.USD","LU0251142724.SGD","IE00B29SXL02.USD","LU2449327464.USD","BK4588","LU0345780950.USD","LU0211331839.USD","SGXZ23171101.USD","LU0648001328.SGD","PCG","BK4179","KMI","BK4112","LU1119994496.HKD","LU0390134368.USD","LNG","LU0256863902.USD","LU2384288077.EUR","LU0345770993.USD","LU1621767810.EUR","IE00BQXX3F31.USD","LU0251131958.USD","LU2362541513.USD","IE00BBT3K403.USD","LU0154245673.USD","GB00BDT5M118.USD","LU1917777945.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2537494038","title":"Sempra Energy price target lowered to $87 from $89 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537494038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537494038?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:40","pubTimestamp":1747924834,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro lowered the firm’s price target on Sempra Energy (SRE) to $87 from $89 and keeps an Overweight rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sempra-energy-price-target-lowered-to-87-from-89-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sempra-energy-price-target-lowered-to-87-from-89-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SRE"],"gpt_icon":0},{"id":"2537940543","title":"US natgas prices slide 2% on big storage build, lower flows to LNG export plants","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940543","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940543?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:31","pubTimestamp":1747924275,"startTime":"0","endTime":"0","summary":"UPDATE 1-US natgas prices slide 2% on big storage build, lower flows to LNG export plantsUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalAdds EIA storage report and latest pricesBy Scott DiSavino. May 22  - U.S. natural gas futures slid about 2% on Thursday on a bigger-than-expected storage build, a smaller-than-expected decline in output in recent days and a decline in gas flows to liquefied natural gas  export plants this month.Gas futures NGc1 for June delivery on the New York Mercantile Exchange fell 5.5 cents, or 1.6%, to $3.313 per million British thermal units at 10:35 a.m. EDT .The U.S. Energy Information Administration  said energy firms added 120 billion cubic feet  of gas into storage during the week ended May 16.That was slightly bigger than the 115-bcf build analysts forecast in a Reuters poll and compares with an increase of 78 bcf during the same week last year and a five-year average build ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL1N3RU0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2023250843.SGD","LU0048573561.USD","LU0417517546.SGD","LU0661504455.SGD","LU0689626769.HKD","LU0788109394.HKD","LU2449327464.USD","ICE","LU0053666078.USD","LU2362541513.USD","LU0170899867.USD","BK4588","BK4566","LU2463526074.USD","IE00BLSP4452.SGD","LU2362540622.SGD","LU1119994496.HKD","LU0154245756.USD","LU0368265418.SGD","IE00BD4GTT62.SGD","LU0124676726.USD","GB00BDT5M118.USD","LU1261432733.SGD","LU2106854487.HKD","LU2346227817.USD","PCG","IE0002270589.USD","IE000M9KFDE8.USD","KMI","LU1201861249.SGD","SG9999004303.SGD","BK4081","BK4144","BKR","LU0122376428.USD","LU0390134368.USD","LU0648001328.SGD","LU0251142724.SGD","LU2023250504.SGD","IE00BBT3K403.USD","LU1621768206.USD","IE00B3CCJ963.GBP","SRE","LU1621768115.EUR","LNG","LU0949170772.SGD","LU0154236417.USD","LU0345770993.USD","LU0256863811.USD","LU0314104364.USD"],"gpt_icon":0},{"id":"2537945352","title":"Morgan Stanley Adjusts Price Target on Sempra to $87 From $89, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945352","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945352?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:52","pubTimestamp":1747914759,"startTime":"0","endTime":"0","summary":"Sempra (SRE) has an average rating of overweight and mean price target of $81.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE"],"gpt_icon":0},{"id":"2537951908","title":"Sempra Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951908?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:49","pubTimestamp":1747860540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  shed 1.79% to $76.83 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Sempra closed 19.78% short of its 52-week high of $95.77, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.74% to $116.44, Exelon Corp.  fell 0.16% to $44.19, and Public Service Enterprise Group Inc.  fell 1.86% to $77.89.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2537955713","title":"BUZZ-Natgas companies down on smaller-than-expected decline in output","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955713","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955713?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:15","pubTimestamp":1747854908,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies down on smaller-than-expected decline in output** Shares of U.S. natural gas companies fall, tracking natgas futures NGA/** U.S. natgas futures NGc1 down 2.3% at $3.35 per million British thermal units** Natural gas prices slid over 2% on a smaller-than-expected decline in daily output so far this month, after a 10% price jump on Tuesday forced some traders to cover short positions** Shares of natgas companies Cheniere Energy LNG.N down 1.6%, Energy Transfer ET.N fall 2.2%, Williams Companies WMB.N down 1.3%** NextDecade Corp NEXT.O down 2.6%, Sempra SRE.N falls 1.6% and New Fortress Energy NFE.O down 14.4%** ETFs — United States Natural Gas Fund UNG.P down marginally and ProShares Ultra Bloomberg Natural Gas BOIL.P falls 1.4%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1FI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","WMB","LU0345781412.USD","LU0368265418.SGD","BK4561","BK4581","LU0788109394.HKD","SRE","LU2237443382.USD","IE00B29SXL02.USD","LU0320765489.SGD","LU2237443622.USD","BK4138","LU0238689110.USD","LU0345780950.USD","LU2237443895.HKD","LU0170899867.USD","IE00BLSP4452.SGD","LU0251131958.USD","LU0300736492.USD","LU1621767737.EUR","LU2237443465.HKD","IE00B29SXK94.USD","LU2449327464.USD","LU1621768206.USD","IE00BLSP4239.USD","LU2362541273.HKD","ET","LU0048573561.USD","NFE","BK4208","LU0251142724.SGD","LU0266512127.USD","LU2237443549.SGD","LU0122376428.USD","LU0070302665.USD","LU0345770993.USD","BK4590","IE00BN8TJ469.HKD","LU0345770308.USD","BOIL","LU0300736062.USD","LNG","LU2237443978.SGD","BK4585","LU0742534661.SGD","NEXT","BK4144","LU0208291251.USD","UNG"],"gpt_icon":0},{"id":"2537993645","title":"US natgas prices ease on smaller-than-expected decline in output","url":"https://stock-news.laohu8.com/highlight/detail?id=2537993645","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537993645?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:48","pubTimestamp":1747835316,"startTime":"0","endTime":"0","summary":"US natgas prices ease on smaller-than-expected decline in outputUS LNG export feedgas hit record high in AprilUS gas output hit record high in AprilUS gas storage about 3% over five-year normalBy Scott DiSavino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0477156953.USD","LU0314104364.USD","LU2346227817.USD","SGXZ23171101.USD","LU2237957811.SGD","LU0390134368.USD","LU1119994496.HKD","BK4081","LU0345780950.USD","PCG","LU0048573561.USD","LU0170899867.USD","LU0648001328.SGD","LU0661504455.SGD","LU2362541273.HKD","LU2449327464.USD","SG9999004303.SGD","KMI","LU0256863902.USD","LU1201861249.SGD","LU2384288077.EUR","LU0256331488.USD","IE00BN8TJ469.HKD","ICE","BKR","LU0130517989.USD","LNG","IE00BGHQF524.EUR","BK4144","SRE","LU0949170772.SGD","LU2237957902.USD","IE00B29SXK94.USD","LU0154245673.USD","LU0238689110.USD","IE0002270589.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","IE00BQXX3F31.USD","LU0980610538.SGD","LU1621768206.USD","LU2023250504.SGD","LU0345770993.USD","BK4208","LU0154236417.USD","LU0251131958.USD","LU1153585028.USD","LU1261432733.SGD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2537407646","title":"REFILE-UPDATE 1-US natgas prices jump 10% on lower output, higher demand and technical buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2537407646","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537407646?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:59","pubTimestamp":1747763979,"startTime":"0","endTime":"0","summary":"REFILE-UPDATE 1-US natgas prices jump 10% on lower output, higher demand and technical buyingRefiles to remove extra word from headlineUS LNG export feedgas hit record high in AprilUS gas output hit r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0TO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICE","IE00BQXX3D17.EUR","LU0742534661.SGD","LU2346227817.USD","LU0048573561.USD","LU0980610538.SGD","IE00B29SXL02.USD","LU0314104364.USD","BK4585","LU0630314457.HKD","LU2023250504.SGD","LU1621768115.EUR","LU2362541273.HKD","LU0053666078.USD","SRE","LU0256863811.USD","LU0251131958.USD","LU0345770993.USD","LU0648001328.SGD","BK4112","IE00BLSP4239.USD","LU1621767737.EUR","IE00BBT3K403.USD","IE00B2Q91V27.USD","LU0390134368.USD","BKR","LU1153585028.USD","IE00BD4GTV84.USD","IE00BN8TJ469.HKD","LU1261432733.SGD","LU0124676726.USD","LU0122376428.USD","LU2106854487.HKD","LU0130517989.USD","IE00B3CCJ963.GBP","LU0170899867.USD","LU2362540622.SGD","LNG","PCG","SGXZ23171101.USD","LU0345781412.USD","LU2237957902.USD","LU2384288077.EUR","BK4566","KMI","IE000M9KFDE8.USD","LU0368265418.SGD","LU1974910355.USD","IE00BLSP4452.SGD","BK4144"],"gpt_icon":0},{"id":"2536463015","title":"Sempra Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463015?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:49","pubTimestamp":1747687740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  rose 1.06% to $78.43 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Sempra closed 18.11% short of its 52-week high of $95.77, which the company achieved on November 25th.The stock outperformed some of its competitors Monday, as Duke Energy Corp.  rose 0.63% to $116.99, Exelon Corp.  rose 0.68% to $44.39, and Public Service Enterprise Group Inc.  rose 0.61% to $79.77.Trading volume  remained 798,157 below its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2536034024","title":"Sempra Announces New Interest Payment Plan and Debt Redemption for First Mortgage Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2536034024","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536034024?lang=en_us&edition=fundamental","pubTime":"2025-05-17 04:16","pubTimestamp":1747426610,"startTime":"0","endTime":"0","summary":"On May 16, 2025, Southern California Gas Company, an indirect subsidiary of Sempra, successfully closed its public offering, raising $1.1 billion through the issuance of two series of First Mortgage Bonds. The offering includes $600 million of 5.450% Series DDD Bonds maturing in 2035 and $500 million of 6.000% Series EEE Bonds maturing in 2055. Both series of bonds, which are registered under the company's Form S-3, will have interest payments made semiannually starting December 15, 2025. The bonds are also redeemable before maturity at the company's discretion, providing Sempra with strategic financial flexibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sempra published the original content used to generate this news brief via","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL9hgvr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2384288077.EUR","LU0742534661.SGD","LU0251131958.USD","BK4208","LU1621767737.EUR","BK4585","LU2449327464.USD","BK4588","SOCGP","LU2362541513.USD","LU0251142724.SGD","LU0238689110.USD","LU0048573561.USD","LU1621767810.EUR","IE000M9KFDE8.USD","LU1621768206.USD","LU2362541273.HKD","LU2362540622.SGD","SRE","LU1621768115.EUR"],"gpt_icon":0},{"id":"2535803996","title":"Sempra Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803996","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803996?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:49","pubTimestamp":1747342140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Sempra  rallied 2.15% to $76.47 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Sempra closed 20.15% short of its 52-week high of $95.77, which the company achieved on November 25th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Duke Energy Corp.  rose 3.09% to $115.94, Exelon Corp.  rose 2.79% to $43.43, and Public Service Enterprise Group Inc.  rose 1.49% to $78.44.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2535180888","title":"Sempra Keeps Quarterly Dividend at $0.645 a Share, Payable July 15 to Shareholders of Record on June 26","url":"https://stock-news.laohu8.com/highlight/detail?id=2535180888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535180888?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:21","pubTimestamp":1747340490,"startTime":"0","endTime":"0","summary":"Sempra Keeps Quarterly Dividend at $0.645 a Share, Payable July 15 to Shareholders of Record on June 26","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE"],"gpt_icon":0},{"id":"2535777658","title":"Sempra Declares $0.645 Per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535777658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535777658?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:02","pubTimestamp":1747339329,"startTime":"0","endTime":"0","summary":"Sempra announced that its board of directors has declared a quarterly dividend of $0.645 per share on the company's common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sempra published the original content used to generate this news brief via PR Newswire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL4bvcLF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","LU1621768206.USD","LU2362540622.SGD","SRE","BK4208","LU0048573561.USD","LU0251131958.USD","LU0251142724.SGD","LU1621767737.EUR","LU0238689110.USD","BK4588","BK4585","IE000M9KFDE8.USD","LU2449327464.USD","LU0742534661.SGD","LU2384288077.EUR","LU2362541273.HKD","LU2362541513.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2535772848","title":"Sempra - Declares $0.645 per Share Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2535772848","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535772848?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:01","pubTimestamp":1747339269,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN3KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621767737.EUR","LU0048573561.USD","BK4585","LU2449327464.USD","LU2362541513.USD","LU1621767810.EUR","BK4588","LU2362540622.SGD","LU2384288077.EUR","LU0251131958.USD","IE000M9KFDE8.USD","BK4208","LU0251142724.SGD","LU1621768206.USD","LU1621768115.EUR","LU0238689110.USD","LU0742534661.SGD","SRE","LU2362541273.HKD"],"gpt_icon":0},{"id":"2535045005","title":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535045005","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535045005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:55","pubTimestamp":1747245319,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Robinhood, Oklo, Chimera InvestmentEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL6N3RM0OJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWCZ","MP","EXEL","FRGE","CIM","BLUE","SRE","GPI","NVDS.UK","CG","NVDU","PVH","SEPN","NXT","GRAL","LEGN","NVD","MRP","HTZ","OKLO","SNVD.UK","NEXT","ABBV","NVD2.UK","LOAR","RTX","AUR","TXO","NEM","2NVD.UK","KKR","3NVD.UK","NVDD","MESA","SPRU","AEO","NVIW.SI","ANTA","MAGN","NFE","JCI","HOOD"],"gpt_icon":1},{"id":"2535077660","title":"Aramco signs up to $90 billion in US deals as Trump Gulf tour spurs flurry of tie-ups","url":"https://stock-news.laohu8.com/highlight/detail?id=2535077660","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535077660?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:08","pubTimestamp":1747238890,"startTime":"0","endTime":"0","summary":"UPDATE 3-Aramco signs up to $90 billion in US deals as Trump Gulf tour spurs flurry of tie-upsAgreements span energy, AI, digital transformation and financeNvidia, ExxonMobil, Amazon and PIMCO among partnersDeals announced during Trump’s Gulf visit amid investment pushAdds details on finance and energy deals in paragraphs 15-17By Manya Saini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL1N3RM0T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0238689110.USD","LU0742534661.SGD","NEXT","LU2384288077.EUR","LU1621767810.EUR","LU1621768206.USD","BK4588","SRE","IE000M9KFDE8.USD","BK4585","LU2362541273.HKD","LU2449327464.USD","LU0251131958.USD","LU0251142724.SGD","LU2362540622.SGD","BK4144","LU2362541513.USD","LU1621768115.EUR","LU0048573561.USD","LU1621767737.EUR","BK4208"],"gpt_icon":0},{"id":"2535072136","title":"Saudi Aramco Signs 34 MoUs, Agreements With US Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2535072136","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535072136?lang=en_us&edition=fundamental","pubTime":"2025-05-14 23:55","pubTimestamp":1747238148,"startTime":"0","endTime":"0","summary":"Saudi Aramco said Wednesday it has signed 34 memoranda of understanding and agreements worth potentially about $90 billion with US companies via its Aramco Group Companies.The Saudi Arabian oil company signed downstream MoUs and agreements with Honeywell's  Honeywell UOP, Motiva, NewMarket's  Afton Chemical and ExonMobil . It signed upstream agreements with Sempra's  infrastructure unit, Woodside Energy  and NextDecade .Aramco signed technology and innovation MoUs and agreements with Amazon  and its AWS unit, Nvidia  and Qualcomm . It signed technical services MoUs with SLB , Baker Hughes , McDermott, Halliburton , Nabors , Helmerich & Payne , Valaris , NESR , Weatherford , Air Products and Chemicals , KBR , Flowserve , NOV , Emerson , GE Vernova  and Honeywell.It signed a strategy and corporate development MoU with Guardian Glass, while its subsidiary, Wisayah, reached agreements with PIMCO, State Street  and Wellington. Lastly, it signed agreements for short-term cash investments via","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["USAW.SI","HAL","NESR.AU","NVD3.UK","NVDD","EMR.AU","NOV","NVDS","STT","FLS","BLK","BKR","NVDU","SNVD.UK","NVD","GEV.AU","SLB.AU","APD.AU","NESR","EMR","NVDY","XOM","NEU","NVIW.SI","NOV.AU","GEV","APD","NEU.AU","2NVD.UK","WDS","VAL","NEXT","VAL.AU","KBR","WDS.AU","NVDS.UK","SRE","WFRD","HP","HAL.AU","HON","NVDX","SLB","NVD2.UK","BLK.AU","NBR"],"gpt_icon":1},{"id":"2535079385","title":"BUZZ-Natgas companies fall on lower demand forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079385","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079385?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:56","pubTimestamp":1747234601,"startTime":"0","endTime":"0","summary":"BUZZ-Natgas companies fall on lower demand forecasts** Shares of U.S. natural gas companies down, tracking fall in natgas futures NGA/** U.S. natgas futures NGc1 down 3.4% at $3.52 per million British thermal units, putting the contract on track for its lowest close since May 6** Natural gas prices fell over 3% to a one-week low on a smaller-than-expected output decline this week and forecasts for lower-than-expected demand next week, due primarily to a reduction in gas flows to LNG export plants during the spring maintenance season** Shares of natgas companies: NextDecade Corp NEXT.O down 3.2%, New Fortress Energy NFE.O falls 4.4% and Sempra SRE.N down 2.1%** ETFs — United States Natural Gas Fund UNG.P and ProShares Ultra Bloomberg Natural Gas BOIL.P fall 3.3% and 5.7%, respectively  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM1G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2362541273.HKD","NEXT","BK4208","BK4144","BK4138","LU2384288077.EUR","SRE","LU1621768206.USD","NFE","LU0251142724.SGD","LU2449327464.USD","LU0742534661.SGD","LU0048573561.USD","LU1621767810.EUR","LU2362540622.SGD","BK4585","IE000M9KFDE8.USD","BOIL","LU0238689110.USD","LU1621768115.EUR","LU1621767737.EUR","UNG","LU0251131958.USD","BK4588"],"gpt_icon":0},{"id":"2535402411","title":"FirstEnergy Corporation Appoints Michael Auseré as Vice President of Financial Planning and Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402411","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402411?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:02","pubTimestamp":1747227752,"startTime":"0","endTime":"0","summary":"FirstEnergy Corporation has announced the appointment of Michael Auseré as Vice President of Financial Planning and Analysis, effective June 2. Auseré, with over 25 years of experience in the energy industry, will oversee the company's long-range planning and budgeting processes. He previously held leadership roles at Eversource Energy and Energy Future Holdings. Auseré will report to Jon Taylor, the Senior Vice President and Chief Financial Officer, and will relocate to Akron, Ohio for his new role.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FirstEnergy Corporation published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9RSk3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","IE000M9KFDE8.USD","LU2637428348.USD","LU0048573561.USD","BK4588","LU1621768115.EUR","BK4208","BK4081","LU0251142724.SGD","LU1880398471.USD","LU2384288077.EUR","LU1883839398.USD","IE00B29SXL02.USD","LU0238689110.USD","IE00BMQBXF63.USD","FE","SRE","IE00BMG7P694.USD","LU2449327464.USD","IE00BMG7P926.USD","LU1621768206.USD","BK4585","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00B29SXK94.USD","LU2362541273.HKD","LU1803068623.USD","LU1621767737.EUR","BK4606","LU1880398554.USD","IE00BZ18W340.USD","IE00BMG7P587.USD","LU2362541513.USD","ES","LU1621767810.EUR","LU2362540622.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2535306434","title":"MIDEAST - Factors to watch - May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306434?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:49","pubTimestamp":1747198188,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - May 14Here are some factors that may affect Middle East stock markets on Wednesday. Reuters has not verified the press reports and does not vouch for their accuracy.INTERN","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0528227936.USD","NVDS","BK4605","LU1244550494.USD","LU2294711713.HKD","LU1880398471.USD","LU1894683264.USD","LU1046421795.USD","NVDD","LU0683600562.USD","LU0057025933.USD","LU1642822529.SGD","LU1935042991.SGD","NVD3.UK","NVD","SG9999001440.SGD","LU2506952170.USD","NVDX","IE00BGHQF631.EUR","2NVD.UK","LU0787776722.HKD","SG9999015978.USD","SRE","LU0640476718.USD","LU2237443382.USD","LU0203202063.USD","NVD2.UK","LU2360107168.USD","NEXT","LU0943347566.SGD","LU0348723411.USD","LU2242649171.HKD","CSCO","LU0097036916.USD","LU0347712357.USD","SG9999014542.SGD","NVDS.UK","LU2384288077.EUR","LU0251131958.USD","LU2750360997.AUD","SNVD.UK","NVIW.SI","NVDA","NVDU","IE00BFSS7M15.SGD","3NVD.UK","NVDY","LU1880398554.USD","IE00BKVL7J92.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SRE","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-06-06","current":16.700047,"percent":0.392769,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.752906,"sd":11.169429,"marketCap":49532340361},"quantilePoints":[{"date":"2020-06-12","current":11.819134,"twenty":16.723161,"median":21.057655,"eighty":29.613409,"marketCap":29736941237},{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817},{"date":"2025-05-16","current":16.814386,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49871468958},{"date":"2025-05-23","current":16.875953,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50054076665},{"date":"2025-05-30","current":17.139812,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50836681121},{"date":"2025-06-06","current":16.700047,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49532340361}],"updateTime":1749493473394}}}