US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sempra

75.97

+1.281.71%

Post-market: 75.96-0.0099-0.01%17:15 EDT

Volume:3.77M

Turnover:285.69M

Market Cap:49.55B

PE:16.67

High:76.17

Open:74.93

Low:74.84

Close:74.69

Loading ...

Overview Company News Filings

FirstEnergy Corporation Appoints Michael Auseré as Vice President of Financial Planning and Analysis

MIDEAST - Factors to watch - May 14

Southern California Gas Company, a Sempra Subsidiary, Announces $1.1 Billion Bond Offering

Sector Update: Energy Stocks Higher Tuesday Afternoon

MT Newswires Live

FACTBOX-Deals take centre stage in Trump's Gulf visit

Market Chatter: Aramco Reportedly Signing Memoranda of Understanding With NextDecade, Sempra for LNG Supply

MT Newswires Live

Aramco CEO Nasser: Mous Will Be With NextDecade and Sempra

THOMSON REUTERS

Aramco to sign MoUs with NextDecade and Sempra, CEO says

SRE Holdings Corp. Reports Strong Financial Growth for FY 2025

Sempra Energy (SRE) Gets a Buy from Evercore ISI

SRE Holdings FY Net Y1.70B Vs Net Y1.39B

Evercore ISI Adjusts Price Target on Sempra to $89 From $85, Maintains Outperform Rating

MT Newswires Live

Mizuho Securities Adjusts Sempra Price Target to $82 From $77, Maintains Outperform Rating

MT Newswires Live

Sempra : Mizuho Raises Target Price to $82 From $77

THOMSON REUTERS

Sempra (SRE) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic Investments

US natural gas storage capacity increases in 2024

Sempra Q1 2025 Earnings: GAAP EPS of $1.39 Beats Estimates, Revenue of $3.802 Billion Misses Expectations

BUZZ-Sempra rises on Q1 profit beat

Sempra reports results for the quarter ended March 31 - Earnings Summary

Sempra Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025, 2026 Adjusted EPS Outlook

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SRE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","market":"US","secType":"STK","nameCN":"Sempra","latestPrice":75.97,"timestamp":1749585600000,"preClose":74.69,"halted":0,"volume":3772537,"hourTrading":{"tag":"盘后","latestPrice":75.9601,"preClose":75.97,"latestTime":"17:15 EDT","volume":355850,"amount":27032853.3915,"timestamp":1749590114924},"delay":0,"floatShares":651206993,"shares":652170380,"eps":4.556419,"marketStatus":"Post-Mkt","change":1.28,"latestTime":"06-10 17:45:05 EDT","open":74.93,"high":76.17,"low":74.84,"amount":285686568.75989,"amplitude":0.017807,"askPrice":84.5,"askSize":100,"bidPrice":74.34,"bidSize":93,"shortable":3,"etf":0,"ttmEps":4.556419,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749600000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":899092800000,"exchange":"NYSE","adjPreClose":74.69,"dividendRate":0.033039,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.69,"latestTime":"08:15 EDT","volume":14,"amount":1045.6599999999999,"timestamp":1749557732196},"postHourTrading":{"tag":"盘后","latestPrice":75.9601,"preClose":75.97,"latestTime":"17:15 EDT","volume":355850,"amount":27032853.3915,"timestamp":1749590114924},"volumeRatio":1.027235,"impliedVol":0.2731,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SRE\",,,,,undefined,":{"symbol":"SRE","floatShares":651206993,"roa":"1.93%","roe":"9.71%","lyrEps":4.444654,"volumeRatio":1.027235,"shares":652170380,"dividePrice":2.51,"high":76.17,"amplitude":0.017807,"preClose":74.69,"low":74.84,"week52Low":61.9,"pbRate":"1.61","psRate":"3.71","week52High":95.77,"institutionHeld":0.8922,"latestPrice":75.97,"committee":-0.036269,"eps":4.556419,"divideRate":0.033039,"volume":3772537,"delay":0,"ttmEps":4.556419,"open":74.93,"prevYearClose":87.72,"prevWeekClose":76.85,"prevMonthClose":78.59,"prevQuarterClose":71.36,"fiveDayClose":77.79,"twentyDayClose":75.67,"sixtyDayClose":70.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SRE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535402411","title":"FirstEnergy Corporation Appoints Michael Auseré as Vice President of Financial Planning and Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2535402411","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535402411?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:02","pubTimestamp":1747227752,"startTime":"0","endTime":"0","summary":"FirstEnergy Corporation has announced the appointment of Michael Auseré as Vice President of Financial Planning and Analysis, effective June 2. Auseré, with over 25 years of experience in the energy industry, will oversee the company's long-range planning and budgeting processes. He previously held leadership roles at Eversource Energy and Energy Future Holdings. Auseré will report to Jon Taylor, the Senior Vice President and Chief Financial Officer, and will relocate to Akron, Ohio for his new role.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. FirstEnergy Corporation published the original content used to generate this news brief via PR Newswire  on May 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9RSk3K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1883839398.USD","BK4081","IE00B29SXL02.USD","IE00BMG7P694.USD","BK4585","IE00BMQBXF63.USD","IE00BMG7P926.USD","LU1880398554.USD","LU0238689110.USD","LU2362541513.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU2384288077.EUR","LU2637428348.USD","LU1621768115.EUR","LU1880398471.USD","LU1621767737.EUR","FE","IE000M9KFDE8.USD","LU1621767810.EUR","LU0048573561.USD","IE00BZ18W456.USD","LU0251131958.USD","LU0251142724.SGD","LU2362540622.SGD","IE00BMG7P587.USD","ES","BK4606","LU1803068623.USD","BK4588","LU2362541273.HKD","LU1621768206.USD","BK4208","IE00BZ18W340.USD","LU2449327464.USD","SRE","LU0742534661.SGD"],"gpt_icon":0},{"id":"2535306434","title":"MIDEAST - Factors to watch - May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2535306434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535306434?lang=en_us&edition=fundamental","pubTime":"2025-05-14 12:49","pubTimestamp":1747198188,"startTime":"0","endTime":"0","summary":"MIDEAST - Factors to watch - May 14Here are some factors that may affect Middle East stock markets on Wednesday. Reuters has not verified the press reports and does not vouch for their accuracy.INTERN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4N3RM0AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","NVD3.UK","LU0057025933.USD","SG9999015978.USD","NVDD","LU2360107168.USD","LU1244550494.USD","LU1046421795.USD","LU2242649171.HKD","NVDS","LU2506952170.USD","LU0640476718.USD","SG9999014542.SGD","LU0683600562.USD","LU0251131958.USD","IE00BFSS7M15.SGD","LU0528227936.USD","IE00BGHQF631.EUR","LU2294711713.HKD","LU0943347566.SGD","3NVD.UK","LU0097036916.USD","LU2750360997.AUD","NVD","NVDU","SNVD.UK","LU2384288077.EUR","LU1894683264.USD","NVDY","NVIW.SI","LU0203202063.USD","IE00BKVL7J92.USD","CSCO","LU1880398554.USD","SG9999001440.SGD","2NVD.UK","NVDA","NEXT","LU0347712357.USD","BK4605","LU2237443382.USD","LU1642822529.SGD","NVDS.UK","LU1935042991.SGD","LU0787776722.HKD","SRE","LU1880398471.USD","NVDX","NVD2.UK"],"gpt_icon":1},{"id":"2535082813","title":"Southern California Gas Company, a Sempra Subsidiary, Announces $1.1 Billion Bond Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535082813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535082813?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:21","pubTimestamp":1747167690,"startTime":"0","endTime":"0","summary":"Southern California Gas Company, an indirect subsidiary of Sempra, has entered into an underwriting agreement with several financial institutions including BNP Paribas Securities Corp. and Mizuho Securities USA LLC. Under the agreement, the company will issue and sell $600 million of its 5.450% First Mortgage Bonds, Series DDD, due 2035, and $500 million of its 6.000% First Mortgage Bonds, Series EEE, due 2055. The bonds will be offered at slightly below their aggregate principal amounts in a public offering. This transaction is part of a registered offering under a prospectus supplement filed with the U.S. Securities and Exchange Commission.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Sempra published the original content used to g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDLbwyx1f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251142724.SGD","LU0742534661.SGD","LU2449327464.USD","LU1621767810.EUR","BK4208","SRE","BK4585","LU0251131958.USD","BK4588","LU2362541513.USD","LU1621768115.EUR","LU1621767737.EUR","LU2362541273.HKD","SOCGP","LU1621768206.USD","LU2362540622.SGD","IE000M9KFDE8.USD","LU0238689110.USD","LU2384288077.EUR","LU0048573561.USD"],"gpt_icon":0},{"id":"2535208857","title":"Sector Update: Energy Stocks Higher Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535208857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535208857?lang=en_us&edition=fundamental","pubTime":"2025-05-14 01:53","pubTimestamp":1747158834,"startTime":"0","endTime":"0","summary":"Energy stocks advanced Tuesday afternoon with the NYSE Energy Sector Index rising 2% and the Energy Select Sector SPDR Fund  adding 1.8%.The Philadelphia Oil Service Sector Index climbed 1.4%, and the Dow Jones US Utilities Index was little changed.West Texas Intermediate crude oil rose 2.9% to $63.77 a barrel, and global benchmark Brent advanced 2.7% to $66.69 a barrel. Henry Hub natural gas futures fell 0.4% to $3.63 per 1 million BTU.In corporate news, Aramco Chief Executive Officer Amin Nasser said the Saudi Arabian state-owned oil company will sign memoranda of understanding with NextDecade  and Sempra  to supply around 6.2 million tons of liquid natural gas to Aramco, Reuters reported. NextDecade shares jumped 10%, and Sempra added 0.9%.Institutional Shareholder Services recommended that Phillips 66  investors support the four board nominees backed by Elliott Investment Management. Phillips 66 said it \"strongly\" disagrees with the recommendation. Phillips 66 shares climbed 5.6%.F","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0323240290.USD","LU2298322129.HKD","LU1621768206.USD","LU2322448791.USD","LU2384288077.EUR","LU1621767737.EUR","LU2106854487.HKD","BK4141","LU0312595415.SGD","LU2272731782.SGD","LU0124384867.USD","LU0238689110.USD","LU2362540622.SGD","IE00BGHQF417.EUR","LU2362541273.HKD","LU1992135472.HKD","LU0823421416.USD","BK4596","LU0323239441.USD","LU1548497426.USD","BK4129","LU2249611893.SGD","IE000M9KFDE8.USD","LU0823434740.USD","XLE","LU0130517989.USD","LU1917777945.USD","AMTX","LU1978683503.SGD","LU0048573561.USD","PSX","BK4570","LU0477156953.USD","LU1992135399.USD","FSLR","IE00BSNM7G36.USD","LU2272731600.USD","LU2294711713.HKD","CTRI","LU0648001328.SGD","LU2272731865.HKD","SRE","LU0724618433.USD","LU2357125470.USD","LU2357305700.SGD","IE00B2PGVK34.USD","LU2449327464.USD","NEXT","LU2211814178.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2535056387","title":"FACTBOX-Deals take centre stage in Trump's Gulf visit","url":"https://stock-news.laohu8.com/highlight/detail?id=2535056387","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535056387?lang=en_us&edition=fundamental","pubTime":"2025-05-13 23:17","pubTimestamp":1747149447,"startTime":"0","endTime":"0","summary":"FACTBOX-Deals take centre stage in Trump's Gulf visitAdds announcements from Amazon and AMD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNVD.UK","NVD2.UK","LU0068578508.USD","LU0057025933.USD","ACM","NVDD","LU1201861249.SGD","LU0289941410.SGD","IE00BFXG0V08.USD","3NVD.UK","NVIW.SI","NVD3.UK","LU1280957306.USD","NVDA","LU0950375773.USD","IE00BN29S564.USD","LU0708994859.HKD","IE00BLSP4452.SGD","LU1481011911.USD","NEXT","LU0823421333.USD","NVDY","ORCL","LU1316542783.SGD","NVDS","LU0820561909.HKD","BLK","LU1340139317.AUD","NVDU","LU2764263039.SGD","NVDS.UK","GEV","CRM","LU0433182093.SGD","LU1803068979.SGD","2NVD.UK","NVD","LU1489326972.SGD","BEN","SG9999014914.USD","LU2764262908.HKD","NVDX","IE00BJTD4N35.SGD","SRE","CSCO"],"gpt_icon":1},{"id":"2535708363","title":"Market Chatter: Aramco Reportedly Signing Memoranda of Understanding With NextDecade, Sempra for LNG Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2535708363","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535708363?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:43","pubTimestamp":1747147435,"startTime":"0","endTime":"0","summary":"Aramco's chief executive Amin Nasser said the Saudi Arabian state-owned oil company will sign memoranda of understanding Tuesday with NextDecade  and Sempra , to supply around 6.2 million tons of liquid natural gas to Aramco, Reuters reported Tuesday.Nasser made the statment at the US-Saudi Investment Forum. Aramco is seeking to become a big player in the LNG market, Reuters said.NextDecade is a Texas-based liquefied natural gas producer and Sempra is a utility company based in California. Aramco also plans to invest $3.4 million to expand Motiva's Port Arthur, Texas, refinery, Reuters reported.Aramco, NextDecade and Sempra didn't immediately respond to a request for comment from MT Newswires.Price: 8.50, Change: +0.75, Percent Change: +9.69","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1621767810.EUR","LU0345781412.USD","LU0368265418.SGD","LU0788109394.HKD","SRE","LU2362541513.USD","IE00B29SXL02.USD","LU0238689110.USD","LU0345780950.USD","LU0314104364.USD","LU0170899867.USD","LU0251131958.USD","LU1621767737.EUR","IE00B29SXK94.USD","LU2362540622.SGD","LU2449327464.USD","IE000M9KFDE8.USD","LU1621768206.USD","LU2362541273.HKD","LU0630314457.HKD","LU0048573561.USD","LU2384288077.EUR","BK4208","LU0251142724.SGD","LU0122376428.USD","LU0345770993.USD","LU0345770308.USD","LU1621768115.EUR","LNG","BK4588","BK4585","LU0742534661.SGD","NEXT","BK4144"],"gpt_icon":0},{"id":"2535977526","title":"Aramco CEO Nasser: Mous Will Be With NextDecade and Sempra","url":"https://stock-news.laohu8.com/highlight/detail?id=2535977526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535977526?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:03","pubTimestamp":1747141420,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nP8N3R609E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SRE","LU2362540622.SGD","NEXT","BK4208","LU0048573561.USD","LU0251142724.SGD","LU1621768115.EUR","LU2449327464.USD","BK4144","LU1621767737.EUR","LU1621768206.USD","BK4585","LU0742534661.SGD","LU2362541273.HKD","BK4588","LU0251131958.USD","LU2384288077.EUR","LU2362541513.USD","LU0238689110.USD","IE000M9KFDE8.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2535764497","title":"Aramco to sign MoUs with NextDecade and Sempra, CEO says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535764497","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535764497?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:57","pubTimestamp":1747141079,"startTime":"0","endTime":"0","summary":"Aramco to sign MoUs with NextDecade and Sempra, CEO saysRIYADH, May 13  - Saudi oil giant Aramco will sign on Tuesday memoranda of understanding with U.S. liquefied natural gas producer NextDecade NEXT.O and utility firm Sempra SRE.N, Aramco's CEO Amin Nasser told the U.S.-Saudi Investment Forum.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nP8N3R6095:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","BK4208","IE000M9KFDE8.USD","LU1621767737.EUR","SRE","BK4588","LU2449327464.USD","LU0048573561.USD","BK4585","NEXT","BK4144","LU1621768206.USD","LU2362541513.USD","LU0742534661.SGD","LU2362541273.HKD","LU0251131958.USD","LU0238689110.USD","LU2362540622.SGD","LU1621768115.EUR","LU0251142724.SGD","LU2384288077.EUR"],"gpt_icon":0},{"id":"2535270792","title":"SRE Holdings Corp. Reports Strong Financial Growth for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535270792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535270792?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:19","pubTimestamp":1747120778,"startTime":"0","endTime":"0","summary":"SRE Holdings Corp. ( ($JP:2980) ) has shared an update. SRE Holdings Corporation reported a significant increase in its consolidated financial resu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sre-holdings-corp-reports-strong-financial-growth-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sre-holdings-corp-reports-strong-financial-growth-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767737.EUR","LU2362541273.HKD","BK4588","LU2362540622.SGD","IE000M9KFDE8.USD","SRE","LU0251142724.SGD","BK4208","LU0742534661.SGD","BK4585","LU2449327464.USD","LU0251131958.USD","LU1621767810.EUR","LU1621768115.EUR","LU0238689110.USD","LU2362541513.USD","LU0048573561.USD","LU2384288077.EUR","LU1621768206.USD"],"gpt_icon":0},{"id":"2535762792","title":"Sempra Energy (SRE) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535762792","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535762792?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:15","pubTimestamp":1747120555,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Durgesh Chopra from Evercore ISI maintained a Buy rating on Sempra Energy (SRE – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sempra-energy-sre-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sempra-energy-sre-gets-a-buy-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767737.EUR","LU0048573561.USD","BK4585","LU2449327464.USD","LU2362541513.USD","LU1621767810.EUR","BK4588","LU2362540622.SGD","LU2384288077.EUR","LU0251131958.USD","IE000M9KFDE8.USD","BK4208","LU0251142724.SGD","LU1621768206.USD","LU1621768115.EUR","LU0238689110.USD","LU0742534661.SGD","SRE","LU2362541273.HKD"],"gpt_icon":0},{"id":"2535961527","title":"SRE Holdings FY Net Y1.70B Vs Net Y1.39B","url":"https://stock-news.laohu8.com/highlight/detail?id=2535961527","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535961527?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:31","pubTimestamp":1747117860,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1621767810.EUR","SRE","LU2362541513.USD","LU0238689110.USD","LU0251131958.USD","LU1621767737.EUR","LU2362540622.SGD","LU2449327464.USD","IE000M9KFDE8.USD","LU1621768206.USD","LU2362541273.HKD","LU0048573561.USD","LU2384288077.EUR","BK4208","LU0251142724.SGD","LU1621768115.EUR","BK4588","BK4585","LU0742534661.SGD"],"gpt_icon":0},{"id":"2534072221","title":"Evercore ISI Adjusts Price Target on Sempra to $89 From $85, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534072221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534072221?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:57","pubTimestamp":1747051049,"startTime":"0","endTime":"0","summary":"Sempra (SRE) has an average rating of overweight and mean price target of $81.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE"],"gpt_icon":0},{"id":"2534453360","title":"Mizuho Securities Adjusts Sempra Price Target to $82 From $77, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534453360","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534453360?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:46","pubTimestamp":1746809168,"startTime":"0","endTime":"0","summary":"Sempra (SRE) has an average rating of overweight and mean price target of $80.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE","MFG"],"gpt_icon":0},{"id":"2534043541","title":"Sempra : Mizuho Raises Target Price to $82 From $77","url":"https://stock-news.laohu8.com/highlight/detail?id=2534043541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534043541?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:53","pubTimestamp":1746787998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nFWN3RH3D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","LU0048573561.USD","LU2362541273.HKD","LU2384288077.EUR","LU0238689110.USD","LU0251142724.SGD","IE000M9KFDE8.USD","LU1621767737.EUR","BK4588","LU2362541513.USD","LU0251131958.USD","LU0742534661.SGD","LU1621768115.EUR","LU2449327464.USD","BK4585","LU2362540622.SGD","LU1621767810.EUR","SRE","LU1621768206.USD"],"gpt_icon":0},{"id":"2534122164","title":"Sempra (SRE) Q1 2025 Earnings Call Highlights: Strong EPS Growth and Strategic Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2534122164","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534122164?lang=en_us&edition=fundamental","pubTime":"2025-05-09 15:01","pubTimestamp":1746774078,"startTime":"0","endTime":"0","summary":"A: Jeffrey Martin, CEO, explained that the process involves sequential steps. Once KKR provides their written offer, Sempra has 30 days to deliberate and respond. After that, ADIA has 10 days, followed by another 30 days for Sempra to respond. An update is expected during the Q2 call.Q: What are the advantages of the 765 kV network in Texas, and how does it relate to growth?A: Allen Nye, CEO of Oncor, highlighted that the 765 kV network offers operational benefits, such as increased capacity and flexibility for generation siting. This supports Texas's growth, and Oncor is well-positioned to construct a significant portion of the required infrastructure.Q: Can you provide more details on the Fit for 2025 program and its achievements?Q: How is macroeconomic uncertainty affecting the development of Port Arthur LNG Phase 2?A: Justin Bird, EVP, noted that while there is strong commercial interest, Sempra is committed to managing cost risks and maintaining discipline to achieve targeted retu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2848258/sempra-sre-q1-2025-earnings-call-highlights-strong-eps-growth-and-strategic-investments","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SRE"],"gpt_icon":0},{"id":"2533581501","title":"US natural gas storage capacity increases in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581501","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581501?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:32","pubTimestamp":1746718342,"startTime":"0","endTime":"0","summary":"US natural gas storage capacity increases in 2024 May 8 (Reuters) - U.S. underground working natural gas storage capacity in the Lower 48 states increased in 2024, the U.S. Energy Information Administ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL1N3RG0TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU2362541273.HKD","BK4588","LU1621768115.EUR","BK4208","LU0238689110.USD","LU2384288077.EUR","LU2449327464.USD","LU1621767737.EUR","LU0742534661.SGD","LU0251142724.SGD","LU1621767810.EUR","BK4585","LU2362541513.USD","SRE","LU1621768206.USD","LU0048573561.USD","LU0251131958.USD","LU2362540622.SGD","SOCGP"],"gpt_icon":0},{"id":"2534416895","title":"Sempra Q1 2025 Earnings: GAAP EPS of $1.39 Beats Estimates, Revenue of $3.802 Billion Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416895","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416895?lang=en_us&edition=fundamental","pubTime":"2025-05-08 23:00","pubTimestamp":1746716457,"startTime":"0","endTime":"0","summary":"On May 8, 2025, Sempra (SRE, Financial) released its 8-K filing reporting first-quarter 2025 earnings. Sempra Energy, a leading utility company in the United States, serves a vast customer base by dis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2844436/sempra-q1-2025-earnings-gaap-eps-of-139-beats-estimates-revenue-of-3802-billion-misses-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["SRE"],"gpt_icon":0},{"id":"2533513250","title":"BUZZ-Sempra rises on Q1 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2533513250","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533513250?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:45","pubTimestamp":1746715506,"startTime":"0","endTime":"0","summary":"BUZZ-Sempra rises on Q1 profit beat** Shares of utility firm Sempra SRE.N rise 2% to $77.39  ** Company beats Q1 profit estimates, helped by strong performance at its California segment** SRE posts Q1 adjusted profit of $1.44/share vs est. of $1.32/share - data compiled by LSEG** Q1 net income at company's segment, Sempra California, rose 24% to $724 million from a year ago** Including session's moves, shares down 11.84% YTD    ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG23A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU0238689110.USD","LU1621768206.USD","LU1621767810.EUR","BK4208","LU1621767737.EUR","LU0048573561.USD","BK4585","LU0742534661.SGD","LU0251131958.USD","LU0251142724.SGD","LU2362540622.SGD","IE000M9KFDE8.USD","LU2362541273.HKD","LU1621768115.EUR","LU2384288077.EUR","LU2449327464.USD","BK4588","SRE"],"gpt_icon":0},{"id":"2533136991","title":"Sempra reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533136991","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533136991?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:49","pubTimestamp":1746712196,"startTime":"0","endTime":"0","summary":"Sempra reports results for the quarter ended March 31 - Earnings SummarySempra SRE.N reported quarterly adjusted earnings of $1.44 per share for the quarter ended March 31, higher than the same quarte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG26H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SRE"],"gpt_icon":0},{"id":"2533828701","title":"Sempra Q1 Adjusted Earnings, Revenue Increase; Reaffirms 2025, 2026 Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2533828701","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533828701?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:18","pubTimestamp":1746706709,"startTime":"0","endTime":"0","summary":"Sempra  reported Q1 adjusted earnings Thursday of $1.44 per diluted share, up from $1.34 a year earlier.Analysts polled by FactSet expected $1.32.Revenue for the quarter ended March 31 was $3.80 billion, up from $3.64 billion a year earlier.Analysts surveyed by FactSet expected $3.92 billion.The utility company said it continues to expect adjusted EPS of $4.30 to $4.70 for 2025. Analysts polled by FactSet expect $4.52.For 2026, the company continues to expect adjusted EPS of $4.80 to $5.30. Analysts polled by FactSet expect $5.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SRE"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SRE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"SRE","fiscalQuarterEnding":"2025/03","expectedEps":1.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":1.44},{"date":"2025-03-20","symbol":"SRE","amount":0.645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-25","symbol":"SRE","fiscalQuarterEnding":"2024/12","expectedEps":1.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.5},{"date":"2024-12-05","symbol":"SRE","amount":0.62,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"桑普拉能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-06","symbol":"SRE","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SRE\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-15","value":0.7,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-15","value":0.7,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.7,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-25","paymentDate":"2016-04-15","value":0.755,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SRE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2632,"hold":0.5263,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2632,"analysts":19,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SRE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SRE","date":"2025-06-09","current":16.897941,"percent":0.414133,"low":6.660691,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"high":50.150403,"avg":20.756235,"sd":11.167675,"marketCap":50119293703},"quantilePoints":[{"date":"2020-06-12","current":11.819134,"twenty":16.723161,"median":21.057655,"eighty":29.613409,"marketCap":29736941237},{"date":"2020-06-19","current":11.171249,"twenty":16.47779,"median":20.996189,"eighty":29.613409,"marketCap":28106863039},{"date":"2020-06-26","current":10.729163,"twenty":16.346299,"median":20.952064,"eighty":29.613409,"marketCap":26994574387},{"date":"2020-07-02","current":11.522822,"twenty":16.310287,"median":20.905735,"eighty":29.613409,"marketCap":28991420179},{"date":"2020-07-10","current":11.354181,"twenty":16.242634,"median":20.875179,"eighty":29.613409,"marketCap":28567120412},{"date":"2020-07-17","current":11.892497,"twenty":16.16897,"median":20.848864,"eighty":29.613409,"marketCap":29921523621},{"date":"2020-07-24","current":11.968719,"twenty":16.072488,"median":20.775481,"eighty":29.613409,"marketCap":30113297526},{"date":"2020-07-31","current":11.858198,"twenty":16.023702,"median":20.733454,"eighty":29.613409,"marketCap":29835225363},{"date":"2020-08-07","current":7.072289,"twenty":15.925665,"median":20.717005,"eighty":29.613409,"marketCap":31139287921},{"date":"2020-08-14","current":7.180633,"twenty":15.886426,"median":20.681232,"eighty":29.613409,"marketCap":31616325511},{"date":"2020-08-21","current":6.831646,"twenty":15.834682,"median":20.594465,"eighty":29.613409,"marketCap":30079737093},{"date":"2020-08-28","current":8.03594,"twenty":15.799324,"median":20.570234,"eighty":29.613409,"marketCap":35382243323},{"date":"2020-09-04","current":7.941995,"twenty":15.721277,"median":20.497287,"eighty":29.613409,"marketCap":34968601989},{"date":"2020-09-11","current":7.738994,"twenty":15.604172,"median":20.462549,"eighty":29.613409,"marketCap":34074789597},{"date":"2020-09-18","current":7.882211,"twenty":15.320262,"median":20.431559,"eighty":29.613409,"marketCap":34705375686},{"date":"2020-09-25","current":7.726512,"twenty":14.631321,"median":20.400908,"eighty":29.613409,"marketCap":34019830259},{"date":"2020-10-02","current":7.916373,"twenty":14.412968,"median":20.370071,"eighty":29.613409,"marketCap":34855790717},{"date":"2020-10-09","current":8.278358,"twenty":14.178107,"median":20.335234,"eighty":29.613409,"marketCap":36449611520},{"date":"2020-10-16","current":8.41632,"twenty":13.876959,"median":20.285271,"eighty":29.613409,"marketCap":37057056836},{"date":"2020-10-23","current":8.794072,"twenty":13.72361,"median":20.237564,"eighty":29.613409,"marketCap":38720299961},{"date":"2020-10-30","current":8.235656,"twenty":12.823356,"median":20.195275,"eighty":29.613409,"marketCap":36261592732},{"date":"2020-11-06","current":9.109471,"twenty":12.39194,"median":20.160497,"eighty":29.613409,"marketCap":36009740558},{"date":"2020-11-13","current":9.818789,"twenty":12.136407,"median":20.121189,"eighty":29.613409,"marketCap":38813671330},{"date":"2020-11-20","current":9.517402,"twenty":11.933086,"median":20.09178,"eighty":29.613409,"marketCap":37622289222},{"date":"2020-11-27","current":9.520321,"twenty":11.898595,"median":20.066299,"eighty":29.613409,"marketCap":37633828032},{"date":"2020-12-04","current":9.353208,"twenty":11.845049,"median":20.030934,"eighty":29.613409,"marketCap":36973231173},{"date":"2020-12-11","current":9.340802,"twenty":11.784554,"median":19.999782,"eighty":29.613409,"marketCap":36924191232},{"date":"2020-12-18","current":9.537835,"twenty":11.668025,"median":19.986222,"eighty":29.613409,"marketCap":37703060890},{"date":"2020-12-24","current":9.187555,"twenty":11.470801,"median":19.957718,"eighty":29.613409,"marketCap":36318403719},{"date":"2020-12-31","current":9.297747,"twenty":11.375523,"median":19.939544,"eighty":29.613409,"marketCap":36753993788},{"date":"2021-01-08","current":8.740948,"twenty":11.171249,"median":19.924793,"eighty":29.613409,"marketCap":34552965826},{"date":"2021-01-15","current":8.914628,"twenty":9.914094,"median":19.923105,"eighty":29.613409,"marketCap":35239525007},{"date":"2021-01-22","current":8.862816,"twenty":9.743624,"median":19.886208,"eighty":29.613409,"marketCap":35034711133},{"date":"2021-01-29","current":9.031388,"twenty":9.626572,"median":19.828442,"eighty":29.613409,"marketCap":35701077397},{"date":"2021-02-05","current":9.212366,"twenty":9.534332,"median":19.783493,"eighty":29.613409,"marketCap":36416483602},{"date":"2021-02-12","current":9.08539,"twenty":9.433043,"median":19.747636,"eighty":29.613409,"marketCap":35914545378},{"date":"2021-02-19","current":9.090498,"twenty":9.35671,"median":19.71518,"eighty":29.613409,"marketCap":35934738295},{"date":"2021-02-26","current":8.925368,"twenty":9.301833,"median":19.671856,"eighty":29.613409,"marketCap":35094547556},{"date":"2021-03-05","current":9.170858,"twenty":9.227691,"median":19.581152,"eighty":29.622067,"marketCap":36059814039},{"date":"2021-03-12","current":9.908098,"twenty":9.227691,"median":19.548498,"eighty":29.622067,"marketCap":38958639402},{"date":"2021-03-19","current":9.898093,"twenty":9.227691,"median":19.499469,"eighty":29.622067,"marketCap":38919302523},{"date":"2021-03-26","current":10.172836,"twenty":9.22915,"median":19.473554,"eighty":29.613409,"marketCap":39999592378},{"date":"2021-04-01","current":10.146661,"twenty":9.22915,"median":19.455709,"eighty":29.613409,"marketCap":39896672283},{"date":"2021-04-09","current":10.337585,"twenty":9.227691,"median":19.424849,"eighty":29.622067,"marketCap":40647383567},{"date":"2021-04-16","current":10.634748,"twenty":9.227691,"median":19.394565,"eighty":29.622067,"marketCap":41815829356},{"date":"2021-04-23","current":10.552374,"twenty":9.227691,"median":19.374347,"eighty":29.622067,"marketCap":41491933762},{"date":"2021-04-30","current":10.590866,"twenty":9.227691,"median":19.362692,"eighty":29.622067,"marketCap":41643286843},{"date":"2021-05-07","current":10.351397,"twenty":9.227691,"median":19.328282,"eighty":29.622067,"marketCap":41726480363},{"date":"2021-05-14","current":10.373178,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41814280967},{"date":"2021-05-21","current":10.287555,"twenty":9.227691,"median":19.319317,"eighty":29.622067,"marketCap":41469133763},{"date":"2021-05-28","current":10.176395,"twenty":9.227691,"median":19.303598,"eighty":29.622067,"marketCap":41021047920},{"date":"2021-06-04","current":10.246245,"twenty":9.227691,"median":19.263504,"eighty":29.622067,"marketCap":41302615376},{"date":"2021-06-11","current":10.683375,"twenty":9.227691,"median":19.233087,"eighty":29.622067,"marketCap":43064682679},{"date":"2021-06-18","current":10.347641,"twenty":9.227691,"median":19.140512,"eighty":29.622067,"marketCap":41711342327},{"date":"2021-06-25","current":10.325109,"twenty":9.227691,"median":19.085909,"eighty":29.622067,"marketCap":41620514116},{"date":"2021-07-02","current":10.123819,"twenty":9.227691,"median":19.058698,"eighty":29.622067,"marketCap":40809115426},{"date":"2021-07-09","current":9.978861,"twenty":9.227691,"median":19.040002,"eighty":29.622067,"marketCap":40224787266},{"date":"2021-07-16","current":10.079505,"twenty":9.227691,"median":19.004052,"eighty":29.622067,"marketCap":40630486611},{"date":"2021-07-23","current":9.818129,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":39576879357},{"date":"2021-07-30","current":9.812872,"twenty":9.227691,"median":18.946225,"eighty":29.622067,"marketCap":39555686108},{"date":"2021-08-06","current":19.216334,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42256718041},{"date":"2021-08-13","current":19.425444,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42716550837},{"date":"2021-08-20","current":19.365906,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42585626222},{"date":"2021-08-27","current":19.148083,"twenty":9.227691,"median":18.921446,"eighty":29.622067,"marketCap":42106633725},{"date":"2021-09-03","current":19.373166,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":42601592638},{"date":"2021-09-10","current":19.239568,"twenty":9.227691,"median":18.962551,"eighty":29.622067,"marketCap":42307810574},{"date":"2021-09-17","current":19.36881,"twenty":9.227691,"median":18.977845,"eighty":29.622067,"marketCap":42592012788},{"date":"2021-09-24","current":18.844583,"twenty":9.227691,"median":18.949853,"eighty":29.622067,"marketCap":41439237513},{"date":"2021-10-01","current":18.236131,"twenty":9.227691,"median":18.91701,"eighty":29.622067,"marketCap":40101251806},{"date":"2021-10-08","current":18.096724,"twenty":9.227691,"median":18.873554,"eighty":29.622067,"marketCap":39794696609},{"date":"2021-10-15","current":18.64709,"twenty":9.227691,"median":18.844583,"eighty":29.622067,"marketCap":41004950983},{"date":"2021-10-22","current":19.047884,"twenty":9.227691,"median":18.81121,"eighty":29.622067,"marketCap":41886297177},{"date":"2021-10-29","current":18.533822,"twenty":9.227691,"median":18.808565,"eighty":29.622067,"marketCap":40755874885},{"date":"2021-11-05","current":34.967864,"twenty":9.227691,"median":18.762277,"eighty":29.660264,"marketCap":40667625785},{"date":"2021-11-12","current":33.526315,"twenty":9.227691,"median":18.77947,"eighty":29.770778,"marketCap":38991104110},{"date":"2021-11-19","current":33.707538,"twenty":9.227691,"median":18.77947,"eighty":29.927129,"marketCap":39201866835},{"date":"2021-11-26","current":33.410991,"twenty":9.227691,"median":18.77947,"eighty":29.972923,"marketCap":38856982376},{"date":"2021-12-03","current":33.979373,"twenty":9.227691,"median":18.77947,"eighty":30.081972,"marketCap":39518010922},{"date":"2021-12-10","current":34.814099,"twenty":9.227691,"median":18.77947,"eighty":30.223533,"marketCap":40488796806},{"date":"2021-12-17","current":34.836065,"twenty":9.227691,"median":18.77947,"eighty":30.33252,"marketCap":40514343803},{"date":"2021-12-23","current":35.5335,"twenty":9.227691,"median":18.77947,"eighty":30.664445,"marketCap":41325460957},{"date":"2021-12-31","current":36.321547,"twenty":9.227691,"median":18.77947,"eighty":31.076014,"marketCap":42241959473},{"date":"2022-01-07","current":37.949811,"twenty":9.22915,"median":18.788066,"eighty":31.338904,"marketCap":44135630623},{"date":"2022-01-14","current":37.881166,"twenty":9.22915,"median":18.788066,"eighty":31.473448,"marketCap":44055796257},{"date":"2022-01-21","current":37.040949,"twenty":9.22915,"median":18.788066,"eighty":31.68145,"marketCap":43078623623},{"date":"2022-01-28","current":37.579127,"twenty":9.22915,"median":18.788066,"eighty":31.952759,"marketCap":43704525049},{"date":"2022-02-04","current":37.417125,"twenty":9.22915,"median":18.788066,"eighty":32.128455,"marketCap":43516115946},{"date":"2022-02-11","current":37.337496,"twenty":9.22915,"median":18.788066,"eighty":32.345392,"marketCap":43423508082},{"date":"2022-02-18","current":37.208443,"twenty":9.22915,"median":18.788066,"eighty":32.488155,"marketCap":43273419475},{"date":"2022-02-25","current":33.899838,"twenty":9.22915,"median":18.788066,"eighty":32.557122,"marketCap":44646086625},{"date":"2022-03-04","current":36.411647,"twenty":9.22915,"median":18.788066,"eighty":32.670772,"marketCap":47954139424},{"date":"2022-03-11","current":36.960506,"twenty":9.22915,"median":18.788066,"eighty":32.78268,"marketCap":48676986839},{"date":"2022-03-18","current":37.459033,"twenty":9.22915,"median":18.788066,"eighty":32.881187,"marketCap":49333546936},{"date":"2022-03-25","current":38.937837,"twenty":9.22915,"median":18.788066,"eighty":32.929445,"marketCap":51281131456},{"date":"2022-04-01","current":40.841766,"twenty":9.22915,"median":18.788066,"eighty":32.995246,"marketCap":53788606057},{"date":"2022-04-08","current":40.709895,"twenty":9.22915,"median":18.788066,"eighty":33.129222,"marketCap":53614931445},{"date":"2022-04-14","current":41.059953,"twenty":9.22915,"median":18.788066,"eighty":33.210982,"marketCap":54075958596},{"date":"2022-04-22","current":40.338257,"twenty":9.22915,"median":18.788066,"eighty":33.27302,"marketCap":53125484813},{"date":"2022-04-29","current":38.688666,"twenty":9.22915,"median":18.788066,"eighty":33.313291,"marketCap":50952973308},{"date":"2022-05-06","current":49.596986,"twenty":9.22915,"median":18.788066,"eighty":33.387152,"marketCap":51828849977},{"date":"2022-05-13","current":48.442029,"twenty":9.22915,"median":18.788066,"eighty":33.43798,"marketCap":50621919813},{"date":"2022-05-20","current":48.156297,"twenty":9.22915,"median":18.788066,"eighty":33.482581,"marketCap":50323330320},{"date":"2022-05-27","current":50.123333,"twenty":9.22915,"median":18.788066,"eighty":33.536531,"marketCap":52378883254},{"date":"2022-06-03","current":48.198405,"twenty":9.22915,"median":18.788066,"eighty":33.62889,"marketCap":50367332982},{"date":"2022-06-10","current":46.5171,"twenty":9.22915,"median":18.788066,"eighty":33.947495,"marketCap":48610369541},{"date":"2022-06-17","current":41.954418,"twenty":9.22915,"median":18.788066,"eighty":34.234184,"marketCap":43842366787},{"date":"2022-06-24","current":44.94708,"twenty":9.227691,"median":18.77947,"eighty":34.456594,"marketCap":46969698851},{"date":"2022-07-01","current":46.186253,"twenty":9.227691,"median":18.77947,"eighty":34.633425,"marketCap":48264634338},{"date":"2022-07-08","current":44.294409,"twenty":9.227691,"median":18.77947,"eighty":34.801938,"marketCap":46287657587},{"date":"2022-07-15","current":45.488466,"twenty":9.227691,"median":18.77947,"eighty":35.038156,"marketCap":47535447365},{"date":"2022-07-22","current":46.390777,"twenty":9.227691,"median":18.77947,"eighty":35.544418,"marketCap":48478361555},{"date":"2022-07-29","current":49.867679,"twenty":9.227691,"median":18.77947,"eighty":36.115611,"marketCap":52111724234},{"date":"2022-08-05","current":42.889537,"twenty":9.227691,"median":18.77947,"eighty":36.448078,"marketCap":50223647790},{"date":"2022-08-12","current":44.655687,"twenty":9.227691,"median":18.77947,"eighty":36.805908,"marketCap":52291809768},{"date":"2022-08-19","current":45.646127,"twenty":9.227691,"median":18.77947,"eighty":36.964127,"marketCap":53451614889},{"date":"2022-08-26","current":44.701317,"twenty":9.227691,"median":18.77947,"eighty":37.110693,"marketCap":52345242524},{"date":"2022-09-02","current":44.771104,"twenty":9.227691,"median":18.77947,"eighty":37.208443,"marketCap":52426963210},{"date":"2022-09-09","current":46.639251,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":54614563114},{"date":"2022-09-16","current":45.2113,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":52942432153},{"date":"2022-09-23","current":43.423677,"twenty":9.227691,"median":18.77947,"eighty":37.507071,"marketCap":50849125349},{"date":"2022-09-30","current":40.24568,"twenty":9.227691,"median":18.77947,"eighty":37.815267,"marketCap":47127691030},{"date":"2022-10-07","current":39.464601,"twenty":9.227691,"median":18.77947,"eighty":37.940476,"marketCap":46213047966},{"date":"2022-10-14","current":37.980283,"twenty":9.227691,"median":18.77947,"eighty":38.112392,"marketCap":44474911836},{"date":"2022-10-21","current":38.189645,"twenty":9.227691,"median":18.77947,"eighty":38.32502,"marketCap":44720073894},{"date":"2022-10-28","current":40.903289,"twenty":9.227691,"median":18.77947,"eighty":38.767267,"marketCap":47897751341},{"date":"2022-11-04","current":21.123366,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48668234593},{"date":"2022-11-11","current":21.098808,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48611654587},{"date":"2022-11-18","current":21.534018,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49614378015},{"date":"2022-11-25","current":22.300752,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":51380931515},{"date":"2022-12-02","current":22.637732,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":52157334922},{"date":"2022-12-09","current":21.9856,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50654821447},{"date":"2022-12-16","current":21.463075,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49450924667},{"date":"2022-12-23","current":21.52174,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49586088013},{"date":"2022-12-30","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-06","current":21.083801,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48577077918},{"date":"2023-01-13","current":21.941942,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50554234771},{"date":"2023-01-20","current":21.554483,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49661528020},{"date":"2023-01-27","current":22.078372,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":50868568134},{"date":"2023-02-03","current":21.269345,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49004571291},{"date":"2023-02-10","current":21.437153,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49391201328},{"date":"2023-02-17","current":21.622697,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":49818694701},{"date":"2023-02-24","current":21.184759,"twenty":9.227691,"median":18.77947,"eighty":39.056274,"marketCap":48809684606},{"date":"2023-03-03","current":22.200839,"twenty":9.227691,"median":18.77947,"eighty":38.688756,"marketCap":47465394721},{"date":"2023-03-10","current":21.20328,"twenty":9.227691,"median":18.77947,"eighty":38.237958,"marketCap":45332613383},{"date":"2023-03-17","current":21.389727,"twenty":9.227691,"median":18.77947,"eighty":37.962,"marketCap":45731236813},{"date":"2023-03-24","current":21.012971,"twenty":9.227691,"median":18.77947,"eighty":37.872929,"marketCap":44925732711},{"date":"2023-03-31","current":22.246258,"twenty":9.22915,"median":18.788066,"eighty":37.651559,"marketCap":47562500046},{"date":"2023-04-06","current":22.537655,"twenty":9.22915,"median":18.788066,"eighty":37.522128,"marketCap":48185507125},{"date":"2023-04-14","current":22.776071,"twenty":9.227691,"median":18.77947,"eighty":37.359644,"marketCap":48695240190},{"date":"2023-04-21","current":23.096902,"twenty":9.227691,"median":18.77947,"eighty":37.279285,"marketCap":49381177277},{"date":"2023-04-28","current":22.971808,"twenty":9.227691,"median":18.77947,"eighty":37.188674,"marketCap":49113724743},{"date":"2023-05-05","current":19.356968,"twenty":9.227691,"median":18.77947,"eighty":37.066211,"marketCap":48295634639},{"date":"2023-05-12","current":19.355737,"twenty":9.224772,"median":18.77947,"eighty":36.96012,"marketCap":48292563958},{"date":"2023-05-19","current":18.55239,"twenty":9.223312,"median":18.754343,"eighty":36.77186,"marketCap":46288213429},{"date":"2023-05-26","current":18.107214,"twenty":9.223312,"median":18.73383,"eighty":36.411647,"marketCap":45177497683},{"date":"2023-06-02","current":18.183024,"twenty":9.223312,"median":18.708989,"eighty":36.148561,"marketCap":45366644452},{"date":"2023-06-09","current":18.80224,"twenty":9.223312,"median":18.659123,"eighty":35.560796,"marketCap":46911589828},{"date":"2023-06-16","current":18.739184,"twenty":9.223312,"median":18.623416,"eighty":35.061221,"marketCap":46754263415},{"date":"2023-06-22","current":18.727834,"twenty":9.221561,"median":18.613691,"eighty":34.838262,"marketCap":46725944661},{"date":"2023-06-30","current":18.272564,"twenty":9.218058,"median":18.575236,"eighty":34.635072,"marketCap":45590047959},{"date":"2023-07-07","current":18.186807,"twenty":9.216306,"median":18.546905,"eighty":34.47911,"marketCap":45376084037},{"date":"2023-07-14","current":18.861514,"twenty":9.214555,"median":18.532163,"eighty":34.30887,"marketCap":47059476656},{"date":"2023-07-19","current":18.294004,"twenty":9.214555,"median":18.514556,"eighty":34.113918,"marketCap":45643538939},{"date":"2023-07-28","current":18.836291,"twenty":9.213242,"median":18.506231,"eighty":33.682701,"marketCap":46996546091},{"date":"2023-08-04","current":17.760143,"twenty":9.213242,"median":18.491321,"eighty":33.556964,"marketCap":45093002400},{"date":"2023-08-11","current":17.721725,"twenty":9.261551,"median":18.491321,"eighty":33.556964,"marketCap":44995459795},{"date":"2023-08-18","current":17.563097,"twenty":9.34197,"median":18.491321,"eighty":33.556964,"marketCap":44592703231},{"date":"2023-08-25","current":17.566537,"twenty":9.415528,"median":18.491321,"eighty":33.556964,"marketCap":44601436462},{"date":"2023-09-01","current":17.427553,"twenty":9.509083,"median":18.491321,"eighty":33.556964,"marketCap":44248557055},{"date":"2023-09-08","current":17.487117,"twenty":9.545133,"median":18.491321,"eighty":33.556964,"marketCap":44399791087},{"date":"2023-09-15","current":18.249045,"twenty":9.631243,"median":18.491321,"eighty":33.556964,"marketCap":46334326406},{"date":"2023-09-22","current":17.859395,"twenty":9.718828,"median":18.491321,"eighty":33.556964,"marketCap":45345003784},{"date":"2023-09-29","current":16.8195,"twenty":9.783742,"median":18.493162,"eighty":33.567181,"marketCap":42704709650},{"date":"2023-10-06","current":16.442258,"twenty":9.82076,"median":18.493162,"eighty":33.567181,"marketCap":41746894117},{"date":"2023-10-13","current":16.990747,"twenty":9.900094,"median":18.493162,"eighty":33.567181,"marketCap":43139507491},{"date":"2023-10-20","current":17.261269,"twenty":9.921683,"median":18.498244,"eighty":33.577397,"marketCap":43826362050},{"date":"2023-10-27","current":17.5715,"twenty":9.948066,"median":18.509136,"eighty":33.59237,"marketCap":44614039298},{"date":"2023-11-03","current":17.889177,"twenty":9.969553,"median":18.509136,"eighty":33.59237,"marketCap":45420620799},{"date":"2023-11-10","current":15.777425,"twenty":10.022723,"median":18.509136,"eighty":33.59237,"marketCap":43782352995},{"date":"2023-11-17","current":16.371601,"twenty":10.087406,"median":18.509136,"eighty":33.59237,"marketCap":45431192507},{"date":"2023-11-24","current":16.707243,"twenty":10.150143,"median":18.509136,"eighty":33.59237,"marketCap":46362598032},{"date":"2023-12-01","current":16.525815,"twenty":10.173058,"median":18.509136,"eighty":33.59237,"marketCap":45859135586},{"date":"2023-12-07","current":16.566636,"twenty":10.176453,"median":18.511846,"eighty":33.597361,"marketCap":45972414636},{"date":"2023-12-14","current":17.346776,"twenty":10.202683,"median":18.514556,"eighty":33.602352,"marketCap":48137303156},{"date":"2023-12-22","current":16.587047,"twenty":10.249722,"median":18.522827,"eighty":33.60307,"marketCap":46029054162},{"date":"2023-12-29","current":16.934027,"twenty":10.283262,"median":18.531097,"eighty":33.603788,"marketCap":46991926090},{"date":"2024-01-05","current":17.22658,"twenty":10.296721,"median":18.53163,"eighty":33.604507,"marketCap":47803759285},{"date":"2024-01-12","current":16.972581,"twenty":10.332022,"median":18.53163,"eighty":33.604507,"marketCap":47098911860},{"date":"2024-01-19","current":16.602921,"twenty":10.348392,"median":18.532163,"eighty":33.605225,"marketCap":46073107126},{"date":"2024-01-26","current":16.040495,"twenty":10.391013,"median":18.53163,"eighty":33.604507,"marketCap":44512373542},{"date":"2024-02-02","current":16.407886,"twenty":10.454144,"median":18.53163,"eighty":33.604507,"marketCap":45531884996},{"date":"2024-02-09","current":15.838656,"twenty":10.554902,"median":18.53163,"eighty":33.604507,"marketCap":43952271570},{"date":"2024-02-16","current":15.988334,"twenty":10.610327,"median":18.53163,"eighty":33.604507,"marketCap":44367628089},{"date":"2024-02-23","current":16.174298,"twenty":10.653533,"median":18.53163,"eighty":33.604507,"marketCap":44883677096},{"date":"2024-03-01","current":14.518472,"twenty":10.678089,"median":18.503327,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-08","current":14.518472,"twenty":10.678089,"median":18.46736,"eighty":33.603788,"marketCap":44629784069},{"date":"2024-03-15","current":14.440328,"twenty":10.678089,"median":18.418856,"eighty":33.603788,"marketCap":44389567101},{"date":"2024-03-22","current":14.378634,"twenty":10.678089,"median":18.372633,"eighty":33.603788,"marketCap":44199922126},{"date":"2024-03-28","current":14.662293,"twenty":10.678089,"median":18.321886,"eighty":33.603788,"marketCap":45071888587},{"date":"2024-04-05","current":14.57792,"twenty":10.675447,"median":18.280131,"eighty":33.604507,"marketCap":44812527544},{"date":"2024-04-12","current":14.25072,"twenty":10.675447,"median":18.236857,"eighty":33.604507,"marketCap":43806712767},{"date":"2024-04-19","current":14.084033,"twenty":10.675447,"median":18.200346,"eighty":33.556964,"marketCap":43294316560},{"date":"2024-04-26","current":14.812517,"twenty":10.678089,"median":18.142326,"eighty":33.546748,"marketCap":45533677761},{"date":"2024-05-03","current":14.995667,"twenty":10.678089,"median":18.107214,"eighty":33.546748,"marketCap":46096681001},{"date":"2024-05-10","current":16.587701,"twenty":10.678089,"median":18.066229,"eighty":33.546748,"marketCap":48203860244},{"date":"2024-05-17","current":16.91436,"twenty":10.678089,"median":17.880354,"eighty":33.546748,"marketCap":49153128858},{"date":"2024-05-24","current":16.520192,"twenty":10.678089,"median":17.824649,"eighty":33.546748,"marketCap":48007678063},{"date":"2024-05-31","current":16.2066,"twenty":10.678089,"median":17.760143,"eighty":33.546748,"marketCap":47096380194},{"date":"2024-06-07","current":16.548502,"twenty":10.678089,"median":17.712214,"eighty":33.546748,"marketCap":48089948010},{"date":"2024-06-14","current":16.581168,"twenty":10.675447,"median":17.661543,"eighty":33.556964,"marketCap":48184874872},{"date":"2024-06-21","current":16.437439,"twenty":10.672804,"median":17.590361,"eighty":33.567181,"marketCap":47767196681},{"date":"2024-06-28","current":16.537614,"twenty":10.659075,"median":17.564817,"eighty":33.516915,"marketCap":48058305723},{"date":"2024-07-05","current":16.369929,"twenty":10.659075,"median":17.512732,"eighty":33.516915,"marketCap":47571014501},{"date":"2024-07-12","current":16.774985,"twenty":10.659075,"median":17.440459,"eighty":33.516915,"marketCap":48748107583},{"date":"2024-07-15","current":16.779341,"twenty":10.659075,"median":17.407698,"eighty":33.516915,"marketCap":48760764498},{"date":"2024-08-02","current":17.744071,"twenty":10.628589,"median":17.354898,"eighty":33.605943,"marketCap":51564271139},{"date":"2024-08-09","current":16.284193,"twenty":10.628589,"median":17.333169,"eighty":33.605943,"marketCap":49113125523},{"date":"2024-08-16","current":16.727143,"twenty":10.628589,"median":17.27616,"eighty":33.605943,"marketCap":50449063320},{"date":"2024-08-23","current":17.069327,"twenty":10.628589,"median":17.245436,"eighty":33.605943,"marketCap":51481091096},{"date":"2024-08-30","current":17.134405,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":51677366317},{"date":"2024-09-06","current":17.443001,"twenty":10.628589,"median":17.22658,"eighty":33.605943,"marketCap":52608090753},{"date":"2024-09-13","current":17.1512,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":51728017987},{"date":"2024-09-20","current":17.321242,"twenty":10.628589,"median":17.222063,"eighty":33.605943,"marketCap":52240866146},{"date":"2024-09-27","current":17.201583,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":51879972997},{"date":"2024-10-04","current":17.325441,"twenty":10.628589,"median":17.218829,"eighty":33.605943,"marketCap":52253529063},{"date":"2024-10-11","current":17.073526,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":51493754013},{"date":"2024-10-18","current":17.946831,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54127640853},{"date":"2024-10-25","current":18.005611,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":54304921698},{"date":"2024-10-31","current":17.539568,"twenty":10.628589,"median":17.174404,"eighty":33.605943,"marketCap":52899337856},{"date":"2024-11-08","current":19.390831,"twenty":10.627357,"median":17.198206,"eighty":33.625164,"marketCap":56853917936},{"date":"2024-11-15","current":19.537732,"twenty":10.627357,"median":17.227556,"eighty":33.625164,"marketCap":57284629436},{"date":"2024-11-22","current":20.455858,"twenty":10.627357,"median":17.236998,"eighty":33.625164,"marketCap":59976576308},{"date":"2024-11-29","current":20.235508,"twenty":10.627357,"median":17.249866,"eighty":33.625164,"marketCap":59330509058},{"date":"2024-12-06","current":19.645747,"twenty":10.627357,"median":17.271411,"eighty":33.625164,"marketCap":57601329068},{"date":"2024-12-13","current":18.995497,"twenty":10.627357,"median":17.319085,"eighty":33.625164,"marketCap":55694797283},{"date":"2024-12-20","current":18.556957,"twenty":10.627357,"median":17.345155,"eighty":33.625164,"marketCap":54408996777},{"date":"2024-12-27","current":18.926368,"twenty":10.627357,"median":17.35855,"eighty":33.625164,"marketCap":55492109519},{"date":"2025-01-03","current":18.822673,"twenty":10.627357,"median":17.377328,"eighty":33.625164,"marketCap":55188077872},{"date":"2025-01-10","current":17.891585,"twenty":10.626125,"median":17.417809,"eighty":33.644385,"marketCap":52458127044},{"date":"2025-01-17","current":18.14434,"twenty":10.626125,"median":17.427553,"eighty":33.644385,"marketCap":53199204183},{"date":"2025-01-24","current":17.889425,"twenty":10.626125,"median":17.455597,"eighty":33.644385,"marketCap":52451793051},{"date":"2025-01-31","current":17.993119,"twenty":10.626125,"median":17.50388,"eighty":33.644385,"marketCap":52755824698},{"date":"2025-02-07","current":17.731723,"twenty":10.626125,"median":17.539568,"eighty":33.644385,"marketCap":51989411589},{"date":"2025-02-14","current":18.116256,"twenty":10.626125,"median":17.563097,"eighty":33.644385,"marketCap":53116862279},{"date":"2025-02-21","current":18.58072,"twenty":10.626125,"median":17.590361,"eighty":33.644385,"marketCap":54478670696},{"date":"2025-02-28","current":16.37182,"twenty":10.626125,"median":17.591304,"eighty":33.644385,"marketCap":46839776203},{"date":"2025-03-07","current":15.852658,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45354453675},{"date":"2025-03-14","current":15.449624,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":44201374344},{"date":"2025-03-21","current":15.939185,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45602007430},{"date":"2025-03-28","current":15.952847,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":45641094864},{"date":"2025-04-04","current":16.105408,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":46077571221},{"date":"2025-04-11","current":15.233307,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":43582489958},{"date":"2025-04-17","current":16.039211,"twenty":10.626125,"median":17.559091,"eighty":33.644385,"marketCap":45888181903},{"date":"2025-04-25","current":16.980281,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48580584108},{"date":"2025-05-02","current":17.021296,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":48697928514},{"date":"2025-05-09","current":16.653903,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49395475817},{"date":"2025-05-16","current":16.814386,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49871468958},{"date":"2025-05-23","current":16.875953,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50054076665},{"date":"2025-05-30","current":17.139812,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50836681121},{"date":"2025-06-06","current":16.700047,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":49532340361},{"date":"2025-06-09","current":16.897941,"twenty":10.624894,"median":17.561094,"eighty":33.663605,"marketCap":50119293703}],"updateTime":1749591905664}}}