US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

88.26

-0.1200-0.14%

Post-market: 88.260.00000.00%19:48 EDT

Volume:4.00M

Turnover:352.59M

Market Cap:97.00B

PE:21.16

High:88.68

Open:88.54

Low:87.73

Close:88.38

Loading ...

Overview Company News Filings

Georgia Power Prepared for 2025 Hurricane Season

THOMSON REUTERS

Southern Alliance Mining Reports Q3 Financials and Strategic Shift to Underground Mining

Southern Cross Gold Reports CDI Adjustments for May 2025

BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle

Powersecure Collaborates With Edged to Promote Sustainable Data Centers Nationwide

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel

Southern Co Raised to Buy From Hold by Jefferies

BUZZ-Jefferies upgrades Southern Co to 'buy'

Southern Co : Jefferies Raises to Buy From Hold; Cuts Target Price to $100 From $102

THOMSON REUTERS

Jefferies Upgrades Southern Company to Buy From Hold, Adjusts Price Target to $100 From $102

MT Newswires Live

SouthStar Energy Services Leads U.S. with Pilot of MiQ's MethaneScout™ for Emissions Tracking

Southern Palladium Announces Director’s Share Acquisition

Southern Alliance Mining Ltd. Announces Change in Company Secretaries

MN Unit Clinches Nearly MYR53 Million Construction Deal in Southern Malaysia

MT Newswires Live

Southern Cross Gold Reports High-Grade Drilling Results at Sunday Creek

Southern Palladium Presents at Junior Indaba Conference

Southern Company Secures $1.65 Billion Financing Through New Convertible Senior Notes Agreement

Southern Company Conducted Annual Stockholder Meeting

Christopher Cummiskey, EVP, Reports Disposal of Southern Company Common Shares

Southern Gas Board Approves New CFO, Reappoints Internal Auditors

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":88.26,"timestamp":1749240000000,"preClose":88.38,"halted":0,"volume":3995874,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Market Closed","change":-0.12,"latestTime":"06-06 16:00:00 EDT","open":88.54,"high":88.6838,"low":87.73,"amount":352591766.05104,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":88.38,"dividendRate":0.032631,"preHourTrading":{"tag":"盘前","latestPrice":88.77,"preClose":88.395,"latestTime":"09:20 EDT","volume":980,"amount":86852.794,"timestamp":1749216045398},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"volumeRatio":0.6069800576297741,"impliedVol":0.196,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":0.6069800576297741,"shares":1099055064,"dividePrice":2.88,"high":88.6838,"amplitude":0.010792,"preClose":88.38,"low":87.73,"week52Low":76.96,"pbRate":"2.87","psRate":"3.48","week52High":94.45,"institutionHeld":0.6963,"latestPrice":88.26,"eps":4.170432,"divideRate":0.032631,"volume":3995874,"delay":0,"ttmEps":4.170432,"open":88.54,"prevYearClose":82.32,"prevWeekClose":90,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":90,"twentyDayClose":90.31,"sixtyDayClose":88.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541280868","title":"Georgia Power Prepared for 2025 Hurricane Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2541280868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541280868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 21:30","pubTimestamp":1749216627,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nTUA4GN9CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2347655156.SGD","LU0320765646.SGD","LU0211327993.USD","LU0795875086.SGD","LU0211328371.USD","LU2384288077.EUR","LU0912757837.SGD","LU0310799852.SGD","BK4081","LU1621767737.EUR","LU1929549753.HKD","BK4585","LU1267930490.SGD","IE00BMG7P587.USD","LU1718418525.SGD","BK4588","IE00BMG7P926.USD","LU2133065610.SGD","LU1162221912.USD","LU1732800096.USD","IE00B29SXK94.USD","LU1621767810.EUR","SO","IE00BMG7P694.USD","LU1621768206.USD","LU0795875169.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","IE00B29SXL02.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2541856828","title":"Southern Alliance Mining Reports Q3 Financials and Strategic Shift to Underground Mining","url":"https://stock-news.laohu8.com/highlight/detail?id=2541856828","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541856828?lang=en_us&edition=fundamental","pubTime":"2025-06-06 17:43","pubTimestamp":1749203033,"startTime":"0","endTime":"0","summary":"Southern Alliance Mining Ltd. ( ($SG:QNS) ) has provided an update. Southern Alliance Mining Ltd. reported its financial activities for the third q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-alliance-mining-reports-q3-financials-and-strategic-shift-to-underground-mining?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-alliance-mining-reports-q3-financials-and-strategic-shift-to-underground-mining?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","IE00B29SXK94.USD","LU0795875169.SGD","LU0211327993.USD","LU1621768206.USD","LU1929549753.HKD","SO","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","LU1621767810.EUR","BK4209","BK4081","LU1267930490.SGD","SG","IE00BMG7P819.SGD","LU0211328371.USD","BK4588","LU0912757837.SGD","IE00BMG7P587.USD","LU1621768115.EUR","LU2133065610.SGD","LU1621767737.EUR","LU2347655156.SGD","LU0320765646.SGD","BK4585","IE00B29SXL02.USD","LU2384288077.EUR","LU0310799852.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2541881096","title":"Southern Cross Gold Reports CDI Adjustments for May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541881096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541881096?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:58","pubTimestamp":1749182283,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) has shared an announcement. Southern Cross Gold Consolidat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-reports-cdi-adjustments-for-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-reports-cdi-adjustments-for-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","LU1162221912.USD","LU1732799900.SGD","BK4588","LU0795875169.SGD","LU1929549753.HKD","IE00B29SXL02.USD","IE00BMG7P819.SGD","SO","LU1718418525.SGD","LU1621768206.USD","BK4585","LU1621767810.EUR","LU0795875086.SGD","LU0211328371.USD","LU1621767737.EUR","LU0211327993.USD","LU2347655156.SGD","LU2384288077.EUR","LU0912757837.SGD","LU2133065610.SGD","IE00BMG7P587.USD","LU0320765646.SGD","LU1732800096.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU1267930490.SGD","IE00BMG7P694.USD","LU0310799852.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2541704350","title":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, Circle","url":"https://stock-news.laohu8.com/highlight/detail?id=2541704350","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541704350?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:03","pubTimestamp":1749146604,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Texas Instruments, Broadcom, CircleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OMI","REGN","CRCL","IE00BK4W5M84.HKD","LU0077335932.USD","PVH","IE00BLSP4452.SGD","LU2413666426.HKD","SO","COUR","CBRL","LU2362541273.HKD","IE00B7SZLL34.SGD","LU0724618789.USD","TXN","DLTR","LU2237438978.USD","NEM","FCX","LU1235294995.USD","SCCO","BK4563","BPMC","LU2237443895.HKD","RGNX","HL","FIVE","LU0354030438.USD","LU0912757837.SGD","BV","AVGO","CDE","UDMY","FERG","LU0345780521.USD","LU0345780950.USD","LTH","LU0198837287.USD","CBUS","LU0476273544.USD","TRUMP.USD.CC","WEC","CHWY","PHIO","BW","CHPT","TSYW.SI"],"gpt_icon":1},{"id":"2541076348","title":"Powersecure Collaborates With Edged to Promote Sustainable Data Centers Nationwide","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076348","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076348?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:00","pubTimestamp":1749132008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3CBV6W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4081","LU1621767810.EUR","SO","LU1621767737.EUR","LU0211327993.USD","LU1162221912.USD","LU0912757837.SGD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","LU0310799852.SGD","IE00BMG7P926.USD","LU0211328371.USD","IE00BMG7P819.SGD","LU0320765646.SGD","BK4588","LU2384288077.EUR","LU1267930490.SGD","BK4585","IE00BMG7P694.USD","LU2347655156.SGD","LU1621768206.USD","IE00BMG7P587.USD","LU1718418525.SGD","LU1929549753.HKD","IE00B29SXL02.USD","LU1732799900.SGD","LU1621768115.EUR","IE00B29SXK94.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2541707395","title":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker Barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2541707395","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541707395?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:08","pubTimestamp":1749128939,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-PVH, Phio Pharma, Cracker BarrelEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80F3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","NEM","HL","BV","IE00B29SXL02.USD","LU2500361329.USD","BK4123","LU1721427968.SGD","BK4096","BK4585","PVH","RIO.UK","IE00BMG7P926.USD","IE00B7SZLL34.SGD","AU","SCCO","BK4122","FIVE","LU0050427557.USD","WEC","BK4202","LU2384288077.EUR","LU0456854461.SGD","CDE","IE00B19Z3B42.SGD","PL","BW","RIO.AU","BK4532","BK4216","LU2347655156.SGD","SO","UDMY","PHIO","CHWY","BK4139","COUR","BK4505","CBRL","FERG","BHP.AU","FCX","BK4208","IE00B19Z9P08.USD","LU0075056555.USD","LU0898667661.SGD","LTH","RGNX","CHPT","CBUS"],"gpt_icon":0},{"id":"2541020074","title":"Southern Co Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2541020074","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541020074?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:27","pubTimestamp":1749126420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 08:27 ET (12:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJD","SOJE","SO"],"gpt_icon":0},{"id":"2541273750","title":"BUZZ-Jefferies upgrades Southern Co to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2541273750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541273750?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:40","pubTimestamp":1749123634,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies upgrades Southern Co to 'buy'** Jefferies upgrades energy provider Southern Company SO.N rating to \"buy\" from \"hold\" and cuts PT to $100 from $102** Shares of SO up marginally in premarket trading; new PT is 13.3% upside to stock's last close** Brokerage says company's execution risk diminishes with regulatory certainty secured via rate case settlement and financing already underway** \"Although we don't expect a guidance raise yet, a rebase could occur as the company pivots into the higher-growth\" - Jefferies** Brokerage adds that the current valuation reflects SO as a premium utility, but does not adequately account for one of the sector's largest and most liquid names seeing accelerating earnings growth** 7 out of 20 brokerages rate the stock \"buy\" or higher, 12 \"hold\" and 1 \"sell\"; their median PT is $94.50 - data compiled by LSEG** As of last close, SO shares up 7.3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL3N3S80QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO"],"gpt_icon":0},{"id":"2541029200","title":"Southern Co : Jefferies Raises to Buy From Hold; Cuts Target Price to $100 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2541029200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541029200?lang=en_us&edition=fundamental","pubTime":"2025-06-05 18:03","pubTimestamp":1749117827,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S804F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1162221912.USD","SO","LU2347655156.SGD","LU0795875086.SGD","LU1732799900.SGD","LU0211328371.USD","IE00BMG7P694.USD","LU2384288077.EUR","IE00BMG7P819.SGD","LU1621768206.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1718418525.SGD","LU0795875169.SGD","IE00B29SXL02.USD","LU1267930490.SGD","LU1621767810.EUR","LU1929549753.HKD","LU0912757837.SGD","BK4585","IE00B29SXK94.USD","BK4081","LU0320765646.SGD","LU1732800096.USD","LU0310799852.SGD","LU1621768115.EUR","LU1621767737.EUR","LU0211327993.USD","BK4588","LU2133065610.SGD"],"gpt_icon":0},{"id":"2541502559","title":"Jefferies Upgrades Southern Company to Buy From Hold, Adjusts Price Target to $100 From $102","url":"https://stock-news.laohu8.com/highlight/detail?id=2541502559","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541502559?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:32","pubTimestamp":1749115921,"startTime":"0","endTime":"0","summary":"Southern Company (SO) has an average rating of hold and mean price target of $95.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOJE","SOJD","SO"],"gpt_icon":0},{"id":"2540306178","title":"SouthStar Energy Services Leads U.S. with Pilot of MiQ's MethaneScout™ for Emissions Tracking","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306178","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306178?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:00","pubTimestamp":1749045634,"startTime":"0","endTime":"0","summary":"SouthStar Energy Services, a subsidiary of Southern Company, has become the first retail energy marketer in the United States to pilot a groundbreaking methane and greenhouse gas emissions tracking tool known as MiQ's MethaneScout. This innovative platform, developed by MiQ, a leader in methane emissions certification, allows SouthStar to assess the emissions associated with its natural gas supply chains. By utilizing data sources qualified by MiQ's Supply Chain Emissions Protocol, SouthStar aims to enhance transparency in its energy sourcing. The pilot of MethaneScout marks a significant move towards supporting lower-emission natural gas delivery and infrastructure, with a full market launch anticipated in the summer of 2025. Michael Braswell, CEO of SouthStar Energy Services, expressed excitement about the potential for MethaneScout to reinforce their commitment to sustainable energy practices.Disclaimer: This news brief was created by Public Technologies  using generative artificial","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL6lzQzg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU2384288077.EUR","IE00BMG7P926.USD","IE00BMG7P819.SGD","SO","LU1621768206.USD","LU0211327993.USD","IE00B29SXK94.USD","LU2133065610.SGD","LU1621767737.EUR","LU1732799900.SGD","LU0912757837.SGD","LU0795875169.SGD","LU1162221912.USD","LU1732800096.USD","LU0320765646.SGD","BK4585","IE00BMG7P694.USD","BK4081","LU1929549753.HKD","IE00BMG7P587.USD","LU0211328371.USD","LU1267930490.SGD","LU1621768115.EUR","BK4588","LU2347655156.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1621767810.EUR","LU0310799852.SGD"],"gpt_icon":0},{"id":"2540719349","title":"Southern Palladium Announces Director’s Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2540719349","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540719349?lang=en_us&edition=fundamental","pubTime":"2025-06-03 06:58","pubTimestamp":1748905095,"startTime":"0","endTime":"0","summary":"An update from Southern Palladium Ltd. ( ($AU:SPD) ) is now available. Southern Palladium Limited has announced a change in the director’s interest...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-announces-directors-share-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-announces-directors-share-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","LU1718418525.SGD","LU0912757837.SGD","LU1732799900.SGD","LU1621768115.EUR","IE00BMG7P587.USD","LU1621767810.EUR","BK4081","LU0320765646.SGD","IE00BMG7P694.USD","LU1162221912.USD","BK4588","LU2347655156.SGD","LU0795875086.SGD","LU2384288077.EUR","BK4585","IE00B29SXL02.USD","LU1929549753.HKD","LU0211327993.USD","LU0310799852.SGD","LU0211328371.USD","LU1621767737.EUR","IE00B29SXK94.USD","SO","LU1267930490.SGD","LU1621768206.USD","LU2133065610.SGD","LU0795875169.SGD","IE00BMG7P819.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2539225616","title":"Southern Alliance Mining Ltd. Announces Change in Company Secretaries","url":"https://stock-news.laohu8.com/highlight/detail?id=2539225616","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539225616?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:15","pubTimestamp":1748600101,"startTime":"0","endTime":"0","summary":"Southern Alliance Mining Ltd. ( ($SG:QNS) ) has issued an update. Southern Alliance Mining Ltd. has announced a change in its company secretaries, ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-alliance-mining-ltd-announces-change-in-company-secretaries?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-alliance-mining-ltd-announces-change-in-company-secretaries?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1929549753.HKD","LU0912757837.SGD","LU0211327993.USD","IE00BMG7P587.USD","LU1621767737.EUR","BK4585","LU1732799900.SGD","LU2347655156.SGD","IE00BMG7P926.USD","LU0310799852.SGD","SG","LU1621767810.EUR","BK4588","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0795875086.SGD","LU1162221912.USD","LU1718418525.SGD","LU2384288077.EUR","BK4209","LU0211328371.USD","BK4081","LU1267930490.SGD","LU1621768206.USD","LU2133065610.SGD","LU1621768115.EUR","SO","IE00B29SXL02.USD","LU1732800096.USD","LU0795875169.SGD","LU0320765646.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2538444372","title":"MN Unit Clinches Nearly MYR53 Million Construction Deal in Southern Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2538444372","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538444372?lang=en_us&edition=fundamental","pubTime":"2025-05-28 15:13","pubTimestamp":1748416421,"startTime":"0","endTime":"0","summary":"MN Holdings  unit MN Power Transmission bagged a deal worth 52.5 million ringgit for the design, supply, installation, testing, commissioning, and maintenance of Phase 2 of a consumer landing station for a data center in Southern Malaysia.The job was awarded by an undisclosed customer engaged in data center services, the company said in a Tuesday filing with Bursa Malaysia.The deal works are expected to be completed on Sept. 30, it noted.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SO","LU1621767737.EUR","LU1732800096.USD","LU1267930490.SGD","BK4588","IE00BMG7P587.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU2133065610.SGD","LU1621768115.EUR","LU0310799852.SGD","LU2347655156.SGD","LU1929549753.HKD","LU1718418525.SGD","LU1732799900.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","BK4081","LU1621767810.EUR","LU1621768206.USD","LU2384288077.EUR","LU0912757837.SGD","LU0795875086.SGD","LU0211327993.USD","LU0795875169.SGD","LU0211328371.USD","BK4585","LU1162221912.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2538415618","title":"Southern Cross Gold Reports High-Grade Drilling Results at Sunday Creek","url":"https://stock-news.laohu8.com/highlight/detail?id=2538415618","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538415618?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:27","pubTimestamp":1748392033,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) has shared an announcement. Southern Cross Gold Consolidat...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-reports-high-grade-drilling-results-at-sunday-creek?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-reports-high-grade-drilling-results-at-sunday-creek?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","LU2133065610.SGD","IE00B29SXL02.USD","LU1732799900.SGD","BK4585","SO","LU1621768115.EUR","LU0320765646.SGD","IE00BMG7P819.SGD","LU1162221912.USD","LU0211327993.USD","IE00BMG7P587.USD","LU0310799852.SGD","LU1621767737.EUR","IE00BMG7P926.USD","BK4081","LU0795875086.SGD","LU0912757837.SGD","LU1267930490.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1621768206.USD","IE00B29SXK94.USD","BK4588","LU1929549753.HKD","LU1621767810.EUR","LU2384288077.EUR","IE00BMG7P694.USD","LU2347655156.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2538418321","title":"Southern Palladium Presents at Junior Indaba Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538418321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538418321?lang=en_us&edition=fundamental","pubTime":"2025-05-28 07:38","pubTimestamp":1748389105,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Southern Palladium Ltd. ( ($AU:SPD) ). Southern Palladium Limited has released a presentation for the Junior In...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-presents-at-junior-indaba-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-presents-at-junior-indaba-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SO","IE00BMG7P926.USD","LU0795875169.SGD","LU1162221912.USD","LU0320765646.SGD","LU0912757837.SGD","BK4081","LU1621767810.EUR","LU0211327993.USD","IE00B29SXK94.USD","IE00BMG7P587.USD","LU1267930490.SGD","IE00BMG7P819.SGD","LU1621767737.EUR","LU1732799900.SGD","IE00B29SXL02.USD","LU1732800096.USD","IE00BMG7P694.USD","LU0211328371.USD","BK4585","LU1929549753.HKD","BK4588","LU1621768206.USD","LU1718418525.SGD","LU2133065610.SGD","LU2347655156.SGD","LU0795875086.SGD","LU2384288077.EUR","LU0310799852.SGD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2538491261","title":"Southern Company Secures $1.65 Billion Financing Through New Convertible Senior Notes Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491261","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491261?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:09","pubTimestamp":1748376574,"startTime":"0","endTime":"0","summary":"Southern Company has successfully issued $1.65 billion in Series 2025A 3.25% Convertible Senior Notes due June 15, 2028. This financial move, executed on May 23, 2025, was facilitated through a Purchase Agreement dated May 20, 2025, and is backed by the Senior Note Indenture, initially established on January 1, 2007, and further enhanced by the Thirty-Fourth Supplemental Indenture. The transaction was conducted with Computershare Trust Company, N.A. as the trustee. This issuance was made through a private placement, relying on exemptions from registration under the Securities Act, specifically Section 4 and Rule 144A, targeting qualified institutional buyers. The notes provide the option for conversion into a maximum of 18,165,675 shares of Southern Company's common stock, under certain conditions, pursuant to the exemption provided by Section 3 of the Securities Act.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL7tWjyC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU0320765646.SGD","LU1621768206.USD","LU0912757837.SGD","LU2384288077.EUR","IE00B29SXK94.USD","LU1621767737.EUR","BK7503","BK7033","LU2347655156.SGD","LU0795875169.SGD","LU0211327993.USD","BK4585","LU1732800096.USD","BK7157","BK4588","LU0211328371.USD","LU1267930490.SGD","IE00BMG7P819.SGD","IE00BMG7P694.USD","SO","LU0795875086.SGD","LU1732799900.SGD","LU2133065610.SGD","IE00BMG7P587.USD","CPU.AU","IE00BMG7P926.USD","LU1621768115.EUR","LU1929549753.HKD","LU1718418525.SGD","LU0310799852.SGD","LU1162221912.USD","IE00B29SXL02.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2538491281","title":"Southern Company Conducted Annual Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538491281","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538491281?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:08","pubTimestamp":1748376504,"startTime":"0","endTime":"0","summary":"Southern Company held its Annual Meeting of Stockholders on May 21, 2025. During the meeting, several proposals were voted on. The nominees for election to the Board of Directors were elected. A proposal to approve an amendment to the Company's Restated Certificate of Incorporation to reduce the supermajority vote requirement to a majority vote was approved. However, a stockholder proposal regarding disclosing assumptions underlying continued reliance on fossil fuel-based energy was not approved, nor was the stockholder proposal concerning conducting a net zero audit.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL98vyFq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0320765646.SGD","BK4585","IE00BMG7P819.SGD","BK4081","IE00B29SXL02.USD","LU1621767737.EUR","LU0912757837.SGD","LU1732800096.USD","LU2384288077.EUR","LU0795875086.SGD","LU1621767810.EUR","LU0795875169.SGD","LU1621768206.USD","LU2133065610.SGD","LU2347655156.SGD","LU0211328371.USD","SO","LU1718418525.SGD","BK4588","LU1621768115.EUR","LU1732799900.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","LU1929549753.HKD","LU0310799852.SGD","IE00BMG7P587.USD","LU1267930490.SGD","IE00BMG7P694.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2538246745","title":"Christopher Cummiskey, EVP, Reports Disposal of Southern Company Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2538246745","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538246745?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:31","pubTimestamp":1748356312,"startTime":"0","endTime":"0","summary":"Christopher Cummiskey, Executive Vice President of Southern Company, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLcKKGp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Christopher Cummiskey, EVP, Reports Disposal of Southern Company Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","LU1621767810.EUR","SO","LU1621767737.EUR","LU0211327993.USD","LU1162221912.USD","LU0912757837.SGD","LU2133065610.SGD","LU0795875169.SGD","LU0795875086.SGD","LU0310799852.SGD","IE00BMG7P926.USD","LU0211328371.USD","IE00BMG7P819.SGD","LU0320765646.SGD","BK4588","LU2384288077.EUR","LU1267930490.SGD","BK4585","IE00BMG7P694.USD","LU2347655156.SGD","LU1621768206.USD","IE00BMG7P587.USD","LU1718418525.SGD","LU1929549753.HKD","IE00B29SXL02.USD","LU1732799900.SGD","LU1621768115.EUR","IE00B29SXK94.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2538812482","title":"Southern Gas Board Approves New CFO, Reappoints Internal Auditors","url":"https://stock-news.laohu8.com/highlight/detail?id=2538812482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538812482?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:43","pubTimestamp":1748310211,"startTime":"0","endTime":"0","summary":"Southern Gas  said M.B. Rama Bhat & Associates and SBRVANDCO were re-appointed as internal auditors for the Karnataka and Kerala units, respectively, for the financial year 2025-26, according to a Monday filing on the local bourse.Nagweelar Shekchar Madhulkar will join as the new chief finance officer starting June 7, succeeding Shahidhar Dattanand Haridass, who retires from the role on June 6.The board also took note of the resignation of Nirzaa Kesarwani as Company Secretary and Compliance Officer, effective May 31.The internal auditors have extensive experience in statutory and internal audits, taxation, and compliance services across various sectors. The outgoing CFO is retiring to pursue other career opportunities.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2347655156.SGD","IE00BMG7P587.USD","LU0795875169.SGD","LU1267930490.SGD","LU1929549753.HKD","BK4585","LU1718418525.SGD","LU2384288077.EUR","LU2133065610.SGD","LU1621767810.EUR","BK4588","SO","LU0211327993.USD","LU0310799852.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0795875086.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","IE00BMG7P926.USD","LU1621768115.EUR","LU1162221912.USD","BK4081","LU1621767737.EUR","LU0320765646.SGD","LU1732800096.USD","LU0211328371.USD","LU1621768206.USD","LU0912757837.SGD","IE00BMG7P694.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-06","current":21.088686,"percent":0.433607,"low":15.262352,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"high":35.295307,"avg":22.465917,"sd":3.974641,"marketCap":97134486556},"quantilePoints":[{"date":"2020-06-12","current":16.835944,"twenty":17.114049,"median":20.391866,"eighty":23.262495,"marketCap":59313032286},{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556}],"updateTime":1749402450750}}}