US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

88.26

-0.1200-0.14%

Post-market: 88.260.00000.00%19:48 EDT

Volume:4.00M

Turnover:352.59M

Market Cap:97.00B

PE:21.16

High:88.68

Open:88.54

Low:87.73

Close:88.38

Loading ...

Overview Company News Filings

Ubique Asset Management Reduces Stake in Southern Cross Media

Southern California Bancorp Elects Directors at Annual Meeting

Coniagas Battery Metals Initiates Exploration on Graal’s Southern Claims

Southern Co. Stock Outperforms Competitors Despite Losses On The Day

BUZZ-Southern Company falls after upsized $1.45 billion convertible bonds offering

Southern Archipelago Ltd. Conducts Annual General Meeting

Uniswap Rejects Bancor's Patent Infringement Lawsuit

Southern Cross Gold Consolidated Closes Final Tranche of AU$162 Million Private Placement; Issues 5.4 Million Common Shares

MT Newswires Live

Southern Cross Gold Completes Final Tranche of Private Placement to Boost Sunday Creek Project

Southern Cross Gold Consolidated Ltd. Announces Quotation of New Securities

Southern Company prices upsized $1.45B convertible senior note offering

BRIEF-Southern Company Announces Upsize And Pricing Of $1.45 Billion In Aggregate Principal Amount Of Series 2025A 3.25% Convertible Senior Notes Due June 15, 2028

Southern Company Announces Upsize and Pricing of $1.45 Billion in Aggregate Principal Amount of Series 2025a 3.25% Convertible Senior Notes Due June 15, 2028

THOMSON REUTERS

The SEC has filed a lawsuit against Unicoin and its three executives, alleging false and misleading statements during fundraising.

Bancor Sues Uniswap, Accusing Its DEX Smart Contract Technology of Patent Infringement

BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports

PowerSecure, Southern Company Subsidiary, Powers New PGA TOUR Studios with Advanced Energy Solutions

Southern Company, Powersecure Collaborate With Pga Tour to Power State-of-the-Art Pga Tour Studios

THOMSON REUTERS

BUZZ-Southern Co edges down on $1.25 bln convertible bond deal plans

BRIEF-Southern Company Announces Offering Of $1.25 Billion In Aggregate Principal Amount Of Convertible Senior Notes Due June 15, 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":88.26,"timestamp":1749240000000,"preClose":88.38,"halted":0,"volume":3995874,"hourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"06-06 16:00:00 EDT","open":88.54,"high":88.6838,"low":87.73,"amount":352591766.05104,"amplitude":0.010792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":88.38,"dividendRate":0.032631,"preHourTrading":{"tag":"盘前","latestPrice":88.77,"preClose":88.395,"latestTime":"09:20 EDT","volume":980,"amount":86852.794,"timestamp":1749216045398},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"volumeRatio":0.6069800576297741,"impliedVol":0.196,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":0.6069800576297741,"shares":1099055064,"dividePrice":2.88,"high":88.6838,"amplitude":0.010792,"preClose":88.38,"low":87.73,"week52Low":76.96,"pbRate":"2.87","psRate":"3.48","week52High":94.45,"institutionHeld":0.6963,"latestPrice":88.26,"eps":4.170432,"divideRate":0.032631,"volume":3995874,"delay":0,"ttmEps":4.170432,"open":88.54,"prevYearClose":82.32,"prevWeekClose":90,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":90,"twentyDayClose":90.31,"sixtyDayClose":88.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538120406","title":"Ubique Asset Management Reduces Stake in Southern Cross Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2538120406","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538120406?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:37","pubTimestamp":1748245046,"startTime":"0","endTime":"0","summary":"Southern Cross Media Group Limited ( ($AU:SXL) ) has shared an announcement. Ubique Asset Management Pty Ltd has reduced its stake in Southern Cros...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ubique-asset-management-reduces-stake-in-southern-cross-media?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ubique-asset-management-reduces-stake-in-southern-cross-media?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1621767737.EUR","BK4585","LU0310799852.SGD","LU0320765646.SGD","LU1929549753.HKD","LU2384288077.EUR","LU1162221912.USD","LU1267930490.SGD","LU2347655156.SGD","LU1621768206.USD","IE00BMG7P819.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1621768115.EUR","LU1732800096.USD","LU1732799900.SGD","BK4588","LU2133065610.SGD","IE00BMG7P926.USD","LU0211327993.USD","IE00B29SXL02.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","BK4081","LU1621767810.EUR","LU0795875169.SGD","IE00BMG7P694.USD","SO","LU0912757837.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2537920469","title":"Southern California Bancorp Elects Directors at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537920469","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537920469?lang=en_us&edition=fundamental","pubTime":"2025-05-23 05:36","pubTimestamp":1747949787,"startTime":"0","endTime":"0","summary":"An announcement from Southern California Bancorp ( ($BCAL) ) is now available. On May 21, 2025, California BanCorp held its 2025 Annual Meeting of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-california-bancorp-elects-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-california-bancorp-elects-directors-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","IE00BMG7P926.USD","LU1621768115.EUR","LU2384288077.EUR","LU0795875169.SGD","LU2347655156.SGD","IE00BMG7P587.USD","LU1929549753.HKD","IE00BMG7P694.USD","LU2133065610.SGD","LU0795875086.SGD","LU1718418525.SGD","LU0211328371.USD","LU0912757837.SGD","IE00B29SXL02.USD","BK4588","LU1267930490.SGD","LU0211327993.USD","LU0320765646.SGD","LU0310799852.SGD","SO","LU1621767737.EUR","LU1621768206.USD","LU1732800096.USD","BK4585","LU1621767810.EUR","IE00B29SXK94.USD","BK4081","IE00BMG7P819.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2537094767","title":"Coniagas Battery Metals Initiates Exploration on Graal’s Southern Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2537094767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537094767?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:07","pubTimestamp":1747922858,"startTime":"0","endTime":"0","summary":"Coniagas Battery Metals Inc ( ($TSE:COS) ) has issued an announcement. Coniagas Battery Metals Inc. has commenced fieldwork on the southern claims ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coniagas-battery-metals-initiates-exploration-on-graals-southern-claims?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coniagas-battery-metals-initiates-exploration-on-graals-southern-claims?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","LU2384288077.EUR","IE00BMG7P694.USD","LU0310799852.SGD","LU0912757837.SGD","LU0211328371.USD","LU1621767810.EUR","BK4585","SO","LU2133065610.SGD","IE00BMG7P819.SGD","IE00B29SXL02.USD","LU2347655156.SGD","LU1929549753.HKD","LU1621768206.USD","LU1732800096.USD","IE00BMG7P587.USD","LU1621767737.EUR","BK4081","LU0795875086.SGD","LU0320765646.SGD","LU1718418525.SGD","LU1267930490.SGD","LU0795875169.SGD","BK4588","LU1162221912.USD","LU1621768115.EUR","LU0211327993.USD","IE00B29SXK94.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2537951353","title":"Southern Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537951353","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537951353?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:40","pubTimestamp":1747860000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  slipped 1.29% to $89.66 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.Southern Co. closed 5.07% below its 52-week high of $94.45, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as NextEra Energy Inc.  fell 3.86% to $71.54, Dominion Energy Inc.  fell 2.53% to $56.53, and American Electric Power Co. Inc.  fell 0.77% to $102.93.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SO","SOJD"],"gpt_icon":0},{"id":"2537514958","title":"BUZZ-Southern Company falls after upsized $1.45 billion convertible bonds offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537514958","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537514958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:11","pubTimestamp":1747847482,"startTime":"0","endTime":"0","summary":"BUZZ-Southern Company falls after upsized $1.45 billion convertible bonds offering** Shares of energy provider Southern Company SO.N fall as much as 1.1%; last down 0.8% at $90.06** Southern Company late on Tuesday announced pricing of its offering of $1.45 billion convertible bonds due 2028** Offering upsized from initial size of $1.25 billion convertible bonds** Initial conversion price of $113.54 represents 25% upside to stock's last close** Stock set to snap 4-session winning streak, if losses hold** Company plans to use the proceeds to repurchase portion of its convertible bonds due 2025 and 2027** Six of 19 brokerages rate the stock \"buy\" or higher, 12 \"hold\" and one \"sell\"; with a median PT $94.50, according to data compiled by LSEG** As of last close, SO stock up 10.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P694.USD","LU0795875169.SGD","IE00B29SXL02.USD","LU1267930490.SGD","LU2384288077.EUR","LU1162221912.USD","LU1621767810.EUR","LU0310799852.SGD","LU1621768206.USD","BK4588","LU2133065610.SGD","IE00BMG7P819.SGD","LU1732800096.USD","LU0912757837.SGD","BK4585","LU1732799900.SGD","LU1718418525.SGD","SO","LU0795875086.SGD","LU0211328371.USD","LU0320765646.SGD","LU1621768115.EUR","LU0211327993.USD","IE00BMG7P587.USD","BK4081","LU1621767737.EUR","LU2347655156.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2537989219","title":"Southern Archipelago Ltd. Conducts Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989219","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989219?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:43","pubTimestamp":1747820593,"startTime":"0","endTime":"0","summary":"Southern Archipelago Ltd ( ($SG:A33) ) just unveiled an announcement. Southern Archipelago Ltd. held its Annual General Meeting on April 24, 2025, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-archipelago-ltd-conducts-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-archipelago-ltd-conducts-annual-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P694.USD","SO","LU1621767810.EUR","BK4588","LU1621768115.EUR","LU1732799900.SGD","LU0211328371.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU1267930490.SGD","LU1621768206.USD","LU0211327993.USD","LU0795875169.SGD","LU2133065610.SGD","BK4081","BK4585","IE00BMG7P587.USD","LU0795875086.SGD","BK4209","IE00B29SXK94.USD","LU1162221912.USD","LU0912757837.SGD","IE00BMG7P926.USD","LU1929549753.HKD","IE00BMG7P819.SGD","LU1732800096.USD","LU2384288077.EUR","LU2347655156.SGD","SG","LU1718418525.SGD","LU0320765646.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537989862","title":"Uniswap Rejects Bancor's Patent Infringement Lawsuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989862","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989862?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:30","pubTimestamp":1747819800,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, According to The Block, Uniswap Labs, the company behind the Uniswap decentralized exchange, has rejected the infringement lawsuit filed by Bancor in the Southern District of New York, calling it an attempt to \"grab attention\" amid the evolving U.S. crypto and DeFi regulatory landscape.This Tuesday, Bancor announced a lawsuit against Uniswap Labs and the Uniswap Foundation, alleging that they had infringed on its patented technology. Bancor claims that the Uniswap project has improperly used its \"Constant Product Automated Market Maker\"  infrastructure over the past eight years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294838","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0795875086.SGD","LU1718418525.SGD","IE00B29SXK94.USD","UNI.USD.CC","APT.USD.HKCC","LU2347655156.SGD","BK4588","MKR.USD.CC","LU1621768115.EUR","LU1929549753.HKD","LU0211327993.USD","LU0310799852.SGD","LU1732799900.SGD","SO","IE00BMG7P819.SGD","LU0211328371.USD","LU0795875169.SGD","IE00BMG7P587.USD","LU1267930490.SGD","LU2384288077.EUR","IE00B29SXL02.USD","IE00BMG7P926.USD","LU1621767737.EUR","LU1621767810.EUR","UNI.USD.HKCC","LU2133065610.SGD","BK4081","BK4585","MKR.USD.HKCC","LU1162221912.USD","TON.USD.HKCC","LU1621768206.USD","LU1732800096.USD","TON.USD.CC","LU0912757837.SGD","APT.USD.CC","LU0320765646.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2537565672","title":"Southern Cross Gold Consolidated Closes Final Tranche of AU$162 Million Private Placement; Issues  5.4 Million Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537565672","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537565672?lang=en_us&edition=fundamental","pubTime":"2025-05-21 12:26","pubTimestamp":1747801567,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated  closed the third and final tranche of its AU$162 million private placement, leading to the issue of over 5.4 million common shares, according to a Wednesday filing with the Australian bourse.More than 5 million shares were converted to Chess Depositary Interests each at a price of CA$4.50, or AU$5.10, for aggregate gross proceeds of roughly CA$24.4 million, the filing stated.Funds pooled are for the development of the Sunday Creek gold-antimony project in Victoria.The mining company's shares were up nearly 2% in recent Wednesday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0211327993.USD","LU0912757837.SGD","LU1621768115.EUR","LU0795875169.SGD","BK4115","SO","LU1267930490.SGD","IE00BMG7P587.USD","BK4081","IE00BMG7P819.SGD","SX2.AU","LU1621768206.USD","BK4585","IE00BMG7P694.USD","LU2133065610.SGD","IE00B29SXL02.USD","BK4588","LU0795875086.SGD","LU1621767737.EUR","IE00BMG7P926.USD","LU1732800096.USD","LU0211328371.USD","LU1732799900.SGD","BK7104","LU1162221912.USD","LU1929549753.HKD","LU1718418525.SGD","LU2384288077.EUR","CNSL","LU1621767810.EUR","LU0310799852.SGD","LU0320765646.SGD","LU2347655156.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2537780676","title":"Southern Cross Gold Completes Final Tranche of Private Placement to Boost Sunday Creek Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2537780676","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537780676?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:37","pubTimestamp":1747795055,"startTime":"0","endTime":"0","summary":"Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) has issued an announcement. Southern Cross Gold Consolidat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-completes-final-tranche-of-private-placement-to-boost-sunday-creek-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-completes-final-tranche-of-private-placement-to-boost-sunday-creek-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732799900.SGD","SO","LU1621767810.EUR","LU0320765646.SGD","IE00BMG7P926.USD","IE00B29SXL02.USD","LU0211327993.USD","LU0912757837.SGD","IE00BMG7P819.SGD","LU0211328371.USD","BK4588","IE00BMG7P694.USD","LU1621768206.USD","LU1732800096.USD","LU1162221912.USD","IE00B29SXK94.USD","LU0795875169.SGD","LU0795875086.SGD","LU2347655156.SGD","LU1718418525.SGD","LU1621768115.EUR","LU1621767737.EUR","LU1267930490.SGD","IE00BMG7P587.USD","LU2384288077.EUR","LU2133065610.SGD","LU0310799852.SGD","BK4585","BK4081","LU1929549753.HKD"],"gpt_icon":0},{"id":"2537676828","title":"Southern Cross Gold Consolidated Ltd. Announces Quotation of New Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676828?lang=en_us&edition=fundamental","pubTime":"2025-05-21 10:18","pubTimestamp":1747793909,"startTime":"0","endTime":"0","summary":"An update from Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) is now available. Southern Cross Gold Conso...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-consolidated-ltd-announces-quotation-of-new-securities-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-consolidated-ltd-announces-quotation-of-new-securities-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P694.USD","SO","LU1621767810.EUR","BK4588","LU1621768115.EUR","CNSL","LU1732799900.SGD","LU0211328371.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU1267930490.SGD","LU1621768206.USD","LU0211327993.USD","LU0795875169.SGD","LU2133065610.SGD","BK4081","BK4585","IE00BMG7P587.USD","LU0795875086.SGD","IE00B29SXK94.USD","LU1162221912.USD","LU0912757837.SGD","IE00BMG7P926.USD","LU1929549753.HKD","IE00BMG7P819.SGD","LU1732800096.USD","BK4115","LU2384288077.EUR","LU2347655156.SGD","LU1718418525.SGD","LU0320765646.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2537626627","title":"Southern Company prices upsized $1.45B convertible senior note offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626627?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:40","pubTimestamp":1747788011,"startTime":"0","endTime":"0","summary":"Southern Company (SO) announced the pricing of $1.45 billion in aggregate principal amount of its Series 2025A 3.25% Convertible Senior Notes due J...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-company-prices-upsized-1-45b-convertible-senior-note-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-company-prices-upsized-1-45b-convertible-senior-note-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4081","LU1162221912.USD","LU1732799900.SGD","BK4588","LU0795875169.SGD","LU1929549753.HKD","IE00B29SXL02.USD","IE00BMG7P819.SGD","SO","LU1718418525.SGD","LU1621768206.USD","BK4585","LU1621767810.EUR","LU0795875086.SGD","LU0211328371.USD","LU1621767737.EUR","LU0211327993.USD","LU2347655156.SGD","LU2384288077.EUR","LU0912757837.SGD","LU2133065610.SGD","IE00BMG7P587.USD","SOJD","LU0320765646.SGD","LU1732800096.USD","LU1621768115.EUR","IE00B29SXK94.USD","LU1267930490.SGD","SOJE","IE00BMG7P694.USD","LU0310799852.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2537627866","title":"BRIEF-Southern Company Announces Upsize And Pricing Of $1.45 Billion In Aggregate Principal Amount Of Series 2025A 3.25% Convertible Senior Notes Due June 15, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2537627866","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537627866?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:34","pubTimestamp":1747787666,"startTime":"0","endTime":"0","summary":"BRIEF-Southern Company Announces Upsize And Pricing Of $1.45 Billion In Aggregate Principal Amount Of Series 2025A 3.25% Convertible Senior Notes Due June 15, 2028Southern Co SO.N:SOUTHERN COMPANY ANN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA2JNSRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B29SXL02.USD","LU2133065610.SGD","IE00BMG7P926.USD","SO","LU1718418525.SGD","LU0211328371.USD","IE00BMG7P587.USD","IE00B29SXK94.USD","LU2347655156.SGD","BK4585","LU1162221912.USD","LU0310799852.SGD","LU1929549753.HKD","LU0795875169.SGD","IE00BMG7P819.SGD","LU0320765646.SGD","LU1621768206.USD","BK4081","LU1732800096.USD","LU2384288077.EUR","LU1267930490.SGD","LU1621767737.EUR","LU1621767810.EUR","LU1621768115.EUR","IE00BMG7P694.USD","LU1732799900.SGD","LU0912757837.SGD","LU0211327993.USD","LU0795875086.SGD","BK4588"],"gpt_icon":0},{"id":"2537622002","title":"Southern Company Announces Upsize and Pricing of $1.45 Billion in Aggregate Principal Amount of Series 2025a 3.25% Convertible Senior Notes Due June 15, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622002","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537622002?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:33","pubTimestamp":1747787615,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA2JNSRD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2347655156.SGD","IE00BMG7P587.USD","LU0795875169.SGD","LU1267930490.SGD","LU1929549753.HKD","BK4585","LU1718418525.SGD","LU2384288077.EUR","LU2133065610.SGD","LU1621767810.EUR","BK4588","SO","LU0211327993.USD","LU0310799852.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0795875086.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","IE00BMG7P926.USD","LU1621768115.EUR","LU1162221912.USD","BK4081","LU1621767737.EUR","LU0320765646.SGD","LU1732800096.USD","LU0211328371.USD","LU1621768206.USD","LU0912757837.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2537662792","title":"The SEC has filed a lawsuit against Unicoin and its three executives, alleging false and misleading statements during fundraising.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537662792","media":"Blockbeats","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537662792?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:32","pubTimestamp":1747787520,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21: The U.S. Securities and Exchange Commission (SEC) yesterday filed a lawsuit against New York City-based Unicoin and its three executives — CEO and Chairman of the Board Alex K","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294760","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TV","SO","LU1621767737.EUR","LU1732800096.USD","LU1267930490.SGD","BK4588","IE00BMG7P587.USD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU2133065610.SGD","BK4211","SEC.AU","LU1621768115.EUR","LU0310799852.SGD","LU2347655156.SGD","LU1929549753.HKD","LU1718418525.SGD","LU1732799900.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","IE00BMG7P926.USD","BK4081","LU1621767810.EUR","LU1621768206.USD","LU2384288077.EUR","LU0912757837.SGD","LU0795875086.SGD","LU0211327993.USD","LU0795875169.SGD","CHCO","LU0211328371.USD","BK4585","LU1162221912.USD","BK4100","LU0320765646.SGD"],"gpt_icon":0},{"id":"2536641826","title":"Bancor Sues Uniswap, Accusing Its DEX Smart Contract Technology of Patent Infringement","url":"https://stock-news.laohu8.com/highlight/detail?id=2536641826","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536641826?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:20","pubTimestamp":1747754400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, According to The Block, developers behind Bancor have filed a patent infringement lawsuit against Uniswap Labs and the Uniswap Foundation, alleging that they illegally used ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294736","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1621768115.EUR","LU1621767810.EUR","UNI.USD.CC","LU1621767737.EUR","LU2384288077.EUR","MKR.USD.CC","UNI.USD.HKCC","LU2347655156.SGD","LU1267930490.SGD","LU1621768206.USD","BK4585","LU1162221912.USD","BK4081","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","LU0320765646.SGD","LU0912757837.SGD","LU0310799852.SGD","LU1929549753.HKD","LU0795875086.SGD","SO","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0211328371.USD","LU1718418525.SGD","IE00B29SXL02.USD","LU2133065610.SGD","LU0211327993.USD","LU1732799900.SGD","LU1732800096.USD","MKR.USD.HKCC","LU0795875169.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2536648946","title":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747484,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AS","BK4207","BK4104","LU1496350502.SGD","BK4218","LU2360032135.SGD","LU0648001328.SGD","LU2065731478.USD","LU0310799852.SGD","LU0170899867.USD","JWN","LU1914381329.SGD","HD","SO","BK4572","ANPDY","LU0605514214.HKD","LU2133065610.SGD","MIR","BK4566","RMD","LU1778281490.HKD","LU0868494617.USD","LU2756315664.SGD","IE00BGV7N243.SGD","BK4548","LU2125154935.USD","LU0261947096.USD","LU1732800096.USD","LU0820562030.AUD","BK4147","BK4567","BK4550","LU2456880835.USD","RHP","LU0140636845.USD","ONTO","LU0048597586.USD","AL","LU0048575426.USD","02020","BK4533","IE00B1XK9C88.USD","BK4588","LU0310800965.SGD","LU1551013342.USD","PEGA","LU2098885051.SGD","82020","LU2125154778.USD"],"gpt_icon":0},{"id":"2536610456","title":"PowerSecure, Southern Company Subsidiary, Powers New PGA TOUR Studios with Advanced Energy Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610456","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610456?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:01","pubTimestamp":1747746074,"startTime":"0","endTime":"0","summary":"PowerSecure, a subsidiary of Southern Company and a leader in innovative energy solutions, has announced its collaboration with the PGA TOUR to provide backup generation support for the new PGA TOUR Studios. This state-of-the-art facility is redefining golf content production, ensuring uninterrupted operations even during power outages. Equipped with PowerSecure's PowerBlocks, the studios benefit from a backup capacity of 3750kW, with the potential for expansion. This collaboration highlights PowerSecure's commitment to delivering reliable and resilient energy solutions, supporting the PGA TOUR's media and entertainment efforts.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Southern Company published the original content used to gener","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL48qX2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","IE00BMG7P694.USD","LU1732800096.USD","LU1929549753.HKD","LU0912757837.SGD","SO","LU1732799900.SGD","LU0795875086.SGD","IE00BMG7P587.USD","LU1621767737.EUR","LU0310799852.SGD","LU0211327993.USD","LU2384288077.EUR","LU1162221912.USD","LU0795875169.SGD","IE00B29SXK94.USD","BK4588","IE00B29SXL02.USD","LU1621767810.EUR","BK4081","LU2133065610.SGD","LU1621768206.USD","IE00BMG7P926.USD","LU1621768115.EUR","LU0211328371.USD","IE00BMG7P819.SGD","BK4585","LU0320765646.SGD","LU1718418525.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2536920610","title":"Southern Company, Powersecure Collaborate With Pga Tour to Power State-of-the-Art Pga Tour Studios","url":"https://stock-news.laohu8.com/highlight/detail?id=2536920610","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536920610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUA1DG8GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211327993.USD","LU0912757837.SGD","LU1621768115.EUR","LU0795875169.SGD","SO","LU1267930490.SGD","IE00BMG7P587.USD","BK4081","IE00BMG7P819.SGD","LU1621768206.USD","BK4585","IE00BMG7P694.USD","LU2133065610.SGD","IE00B29SXL02.USD","BK4588","LU0795875086.SGD","LU1621767737.EUR","IE00BMG7P926.USD","LU1732800096.USD","LU0211328371.USD","LU1732799900.SGD","LU1929549753.HKD","LU1162221912.USD","LU1718418525.SGD","LU2384288077.EUR","LU1621767810.EUR","LU0310799852.SGD","LU0320765646.SGD","LU2347655156.SGD","IE00B29SXK94.USD"],"gpt_icon":0},{"id":"2536614141","title":"BUZZ-Southern Co edges down on $1.25 bln convertible bond deal plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614141","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614141?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741622,"startTime":"0","endTime":"0","summary":"BUZZ-Southern Co edges down on $1.25 bln convertible bond deal plans** Shares of utility firm Southern Company SO.N down 0.8% premarket to $88.79 as it plans capital raise to pay down debt ** Atlanta, Georgia-based firm co offering privately $1.25 bln convertible bonds  due 2028     ** It plans to use net proceeds to repurchase portion of its 3.875% CBs due 2025 and 4.5% CBs due 2027** Any remainder to be used to repay all or portion of outstanding commercial paper borrowings, co says** SO has ~$98.3 bln market cap, based on ~1.1 bln shares outstanding, per LSEG** Through Mon close, shares up 8.7% YTD, inline with 8.5% gain in S&P 500 Utilities sector .SPLRCU     ** Of 20 analysts covering SO, recommendation breakdown is 6 \"strong buy\" or \"buy\", 13 \"hold\" and 1 \"sell\" rating; median PT is $94.50 - LSEG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","LU0211327993.USD","LU1267930490.SGD","IE00BMG7P587.USD","LU0912757837.SGD","LU1621767737.EUR","LU2347655156.SGD","LU0211328371.USD","LU1621768206.USD","LU2133065610.SGD","LU1621767810.EUR","IE00BMG7P926.USD","LU2384288077.EUR","IE00BMG7P694.USD","BK4081","BK4585","LU0320765646.SGD","LU1162221912.USD","LU1621768115.EUR","LU1929549753.HKD","LU0310799852.SGD","IE00B29SXK94.USD","LU1732799900.SGD","LU1732800096.USD","LU1718418525.SGD","IE00B29SXL02.USD","LU0795875169.SGD","SO","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2536611868","title":"BRIEF-Southern Company Announces Offering Of $1.25 Billion In Aggregate Principal Amount Of Convertible Senior Notes Due June 15, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611868","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611868?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:07","pubTimestamp":1747739257,"startTime":"0","endTime":"0","summary":"BRIEF-Southern Company Announces Offering Of $1.25 Billion In Aggregate Principal Amount Of Convertible Senior Notes Due June 15, 2028May 20 (Reuters) - Southern Co SO.N:SOUTHERN COMPANY ANNOUNCES OFF","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUABVZ7ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1732800096.USD","LU2133065610.SGD","IE00B29SXL02.USD","LU1732799900.SGD","BK4585","SO","LU1621768115.EUR","LU0320765646.SGD","IE00BMG7P819.SGD","LU1162221912.USD","LU0211327993.USD","IE00BMG7P587.USD","LU0310799852.SGD","LU1621767737.EUR","IE00BMG7P926.USD","BK4081","LU0795875086.SGD","LU0912757837.SGD","LU1267930490.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1621768206.USD","IE00B29SXK94.USD","BK4588","LU1929549753.HKD","LU1621767810.EUR","LU2384288077.EUR","IE00BMG7P694.USD","LU2347655156.SGD","LU0211328371.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-06","current":21.088686,"percent":0.433607,"low":15.262352,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"high":35.295307,"avg":22.465917,"sd":3.974641,"marketCap":97134486556},"quantilePoints":[{"date":"2020-06-12","current":16.835944,"twenty":17.114049,"median":20.391866,"eighty":23.262495,"marketCap":59313032286},{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556}],"updateTime":1749448566278}}}