US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Southern

88.26

-0.1200-0.14%

Pre-market: 88.380.1381+0.16%08:26 EDT

Volume:4.00M

Turnover:352.59M

Market Cap:97.00B

PE:21.16

High:88.68

Open:88.54

Low:87.73

Close:88.38

Loading ...

Overview Company News Filings

Southern Company to Offer $1.25 Billion in Convertible Notes

MT Newswires Live

Southern Company to offer $1.25B of convertible senior notes due June 15, 2028

Southern Company Announces $1.25 Billion Convertible Senior Notes Offering for Debt Repurchase and Repayment Initiatives

Southern Company Announces $1.25 Billion Convertible Senior Notes Offering Due 2028

Southern Company Announces Offering of $1.25 Billion in Aggregate Principal Amount of Convertible Senior Notes Due June 15, 2028

THOMSON REUTERS

Southern Co - Option to Purchase Additional $200 Mln in Notes

THOMSON REUTERS

Southern Co - Proceeds to Repurchase Series 2023a Notes Due Dec 2025

THOMSON REUTERS

Bloomberg: Genesis Sues Parent Company DCG, Seeks Recovery of Over $1 Billion in Transfers in the Year Leading to Bankruptcy Filing

Southern Palladium Secures Environmental Approval for Bengwenyama Project

Southern Co. Stock Outperforms Competitors On Strong Trading Day

Imports Accelerate at Southern California Ports -- Market Talk

Georgia Power Reaches Settlement Agreement with Georgia PSC Staff to Extend Rate Plan Through 2028

Southern Cross Gold Consolidated Ltd. Issues New Securities on ASX

Australia's Takeovers Panel Receives Request From Southern Cross' Shareholder

MT Newswires Live

Southern Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Press Release: The Southern Banc Company, Inc. Announces Third Quarter Earnings

Acuite Withdraws Rating on Ugro Capital's Pass-Through Certificates

MT Newswires Live

Southern Cross Gold Advances Sunday Creek Project with Successful Funding

Southern Co Cut to Underweight From Sector Weight by Keybanc

Southern Co : Keybanc Cuts to Underweight From Sector Weight

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SO/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","market":"US","secType":"STK","nameCN":"Southern","latestPrice":88.26,"timestamp":1749240000000,"preClose":88.38,"halted":0,"volume":3995874,"hourTrading":{"tag":"盘前","latestPrice":88.3781,"preClose":88.24,"latestTime":"08:26 EDT","volume":138,"amount":12201.646050000001,"timestamp":1749471985366},"delay":0,"floatShares":1095712617,"shares":1099055064,"eps":4.170432,"marketStatus":"Pre-Mkt","change":-0.12,"latestTime":"06-09 08:53:15 EDT","open":88.54,"high":88.6838,"low":87.73,"amount":352591766.05104,"amplitude":0.010792,"askPrice":92,"askSize":1,"bidPrice":87.51,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.170432,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-639169200000,"exchange":"NYSE","adjPreClose":88.24,"dividendRate":0.032631,"preHourTrading":{"tag":"盘前","latestPrice":88.3781,"preClose":88.24,"latestTime":"08:26 EDT","volume":138,"amount":12201.646050000001,"timestamp":1749471985366},"postHourTrading":{"tag":"盘后","latestPrice":88.26,"preClose":88.26,"latestTime":"19:48 EDT","volume":225057,"amount":19863517.76,"timestamp":1749253719730},"volumeRatio":0.6069800576297741,"impliedVol":0.196,"impliedVolPercentile":0.2731},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SO\",,,,,undefined,":{"symbol":"SO","floatShares":1095712617,"roa":"3.46%","roe":"12.24%","lyrEps":4.01551,"volumeRatio":0.6069800576297741,"shares":1099055064,"dividePrice":2.88,"high":88.6838,"amplitude":0.010792,"preClose":88.38,"low":87.73,"week52Low":76.96,"pbRate":"2.87","psRate":"3.48","week52High":94.45,"institutionHeld":0.6963,"latestPrice":88.26,"committee":0.916667,"eps":4.170432,"divideRate":0.032631,"volume":3995874,"delay":0,"ttmEps":4.170432,"open":88.54,"prevYearClose":82.32,"prevWeekClose":88.26,"prevMonthClose":90,"prevQuarterClose":91.95,"fiveDayClose":90,"twentyDayClose":90.31,"sixtyDayClose":88.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SO\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536729619","title":"Southern Company to Offer $1.25 Billion in Convertible Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536729619","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536729619?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:01","pubTimestamp":1747738861,"startTime":"0","endTime":"0","summary":"Southern Company  said Tuesday it plans to raise $1.25 billion through a private offering of convertible senior notes due 2028.The company also expects to offer an additional $200 million in notes to initial purchasers within 13 days of issuance.The unsecured notes will pay interest semiannually and may be converted into cash, shares, or a combination, depending on Southern's choice, the company said, adding that conversion will be limited to specific conditions before March 15, 2028, and open at any time afterward until shortly before maturity.Proceeds from the offering will be partially used to repurchase portions of its outstanding 2023A and 2024A convertible notes and reduce commercial paper debt, it added.Remaining funds may be used for general corporate purposes, including investments in subsidiaries, the company said, adding that final pricing terms, including interest rate and conversion price, will be set at the time of issuance.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","SOJD","LU1621767737.EUR","IE00BMG7P819.SGD","SOJE","LU2347655156.SGD","LU0320765646.SGD","LU1732799900.SGD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1621768115.EUR","SO","IE00BMG7P926.USD","LU2384288077.EUR","LU0795875169.SGD","LU1621768206.USD","LU0795875086.SGD","LU1621767810.EUR","LU1929549753.HKD","LU2133065610.SGD","LU0211327993.USD","LU1732800096.USD","BK4081","LU0912757837.SGD","LU0211328371.USD","IE00BMG7P587.USD","BK4585","IE00B29SXK94.USD","LU1718418525.SGD","LU1162221912.USD","LU0310799852.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2536261942","title":"Southern Company to offer $1.25B of convertible senior notes due June 15, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261942?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:50","pubTimestamp":1747738207,"startTime":"0","endTime":"0","summary":"Southern Company (SO) announced an offering of $1.25B in aggregate principal amount of its convertible senior notes due June 15, 2028 in a private ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/southern-company-to-offer-1-25b-of-convertible-senior-notes-due-june-15-2028?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/southern-company-to-offer-1-25b-of-convertible-senior-notes-due-june-15-2028?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1718418525.SGD","IE00B29SXK94.USD","LU0795875169.SGD","LU0211327993.USD","LU1621768206.USD","LU1929549753.HKD","SO","LU1732799900.SGD","LU1162221912.USD","LU1732800096.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","LU1621767810.EUR","BK4081","LU1267930490.SGD","IE00BMG7P819.SGD","LU0211328371.USD","BK4588","LU0912757837.SGD","SOJD","IE00BMG7P587.USD","LU1621768115.EUR","LU2133065610.SGD","LU1621767737.EUR","LU2347655156.SGD","LU0320765646.SGD","BK4585","IE00B29SXL02.USD","LU2384288077.EUR","LU0310799852.SGD","SOJE","LU0795875086.SGD"],"gpt_icon":0},{"id":"2536616123","title":"Southern Company Announces $1.25 Billion Convertible Senior Notes Offering for Debt Repurchase and Repayment Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616123","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616123?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:36","pubTimestamp":1747737405,"startTime":"0","endTime":"0","summary":"Southern Company has announced its plans to utilize a portion of the net proceeds from a newly issued offering to repurchase parts of its Series 2023A and Series 2024A Convertible Senior Notes, due in 2025 and 2027, respectively. These transactions will be negotiated individually with select holders of the existing convertible notes. The company also intends to allocate any remaining funds to repay outstanding commercial paper borrowings and for general corporate purposes, potentially benefiting its subsidiaries. The final terms of the new Convertible Notes, including the conversion price and interest rate, will be set at the time of pricing. These developments are part of Southern Company's broader financial strategy to optimize its debt structure while potentially impacting the market dynamics of its common stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL4gKZDl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1621767737.EUR","IE00BMG7P819.SGD","LU2347655156.SGD","LU0320765646.SGD","LU1732799900.SGD","IE00B29SXL02.USD","IE00BMG7P694.USD","LU1621768115.EUR","SO","IE00BMG7P926.USD","LU2384288077.EUR","LU0795875169.SGD","LU1621768206.USD","LU0795875086.SGD","LU1621767810.EUR","LU1929549753.HKD","LU2133065610.SGD","LU0211327993.USD","LU1732800096.USD","BK4081","LU0912757837.SGD","LU0211328371.USD","IE00BMG7P587.USD","BK4585","IE00B29SXK94.USD","LU1718418525.SGD","LU1162221912.USD","LU0310799852.SGD","LU1267930490.SGD"],"gpt_icon":0},{"id":"2536629616","title":"Southern Company Announces $1.25 Billion Convertible Senior Notes Offering Due 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536629616","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536629616?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737030,"startTime":"0","endTime":"0","summary":"Southern Company has announced an offering of $1.25 billion in aggregate principal amount of Convertible Senior Notes due June 15, 2028. The notes are being offered in a private placement to qualified institutional buyers under Rule 144A of the Securities Act of 1933. Additionally, Southern Company has granted the initial purchasers an option to buy up to an additional $200 million of these Convertible Notes within 13 days from the initial issuance date. The company plans to use a portion of the proceeds to repurchase some of its existing convertible senior notes, specifically the Series 2023A 3.875% Convertible Senior Notes due December 15, 2025, and the Series 2024A 4.50% Convertible Senior Notes due June 15, 2027. Remaining proceeds will be used to repay commercial paper borrowings and for general corporate purposes, including investments in subsidiaries. Final terms, including the initial conversion price and interest rate, will be determined at the time of pricing. The notes will ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6sln7w:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0320765646.SGD","IE00B29SXK94.USD","LU0310799852.SGD","LU2347655156.SGD","LU1162221912.USD","LU0211327993.USD","LU0795875086.SGD","LU2384288077.EUR","IE00BMG7P694.USD","SO","LU2133065610.SGD","LU1732799900.SGD","BK4081","BK4585","LU1621768115.EUR","LU1621767737.EUR","IE00B29SXL02.USD","IE00BMG7P587.USD","LU1718418525.SGD","BK4588","LU1621767810.EUR","LU1732800096.USD","LU1621768206.USD","IE00BMG7P926.USD","LU0795875169.SGD","IE00BMG7P819.SGD","LU1267930490.SGD","LU0912757837.SGD","LU0211328371.USD"],"gpt_icon":0},{"id":"2536861664","title":"Southern Company Announces Offering of $1.25 Billion in Aggregate Principal Amount of Convertible Senior Notes Due June 15, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536861664","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536861664?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUABVZ7ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","LU1718418525.SGD","LU1929549753.HKD","IE00B29SXK94.USD","LU1621768115.EUR","LU0795875086.SGD","BK4585","LU0211327993.USD","SO","LU1621767810.EUR","IE00BMG7P694.USD","LU1732800096.USD","LU1267930490.SGD","LU0795875169.SGD","LU1621767737.EUR","LU0310799852.SGD","IE00BMG7P819.SGD","LU2384288077.EUR","BK4588","LU0211328371.USD","BK4081","IE00BMG7P926.USD","LU1732799900.SGD","LU1621768206.USD","IE00BMG7P587.USD","LU1162221912.USD","LU2347655156.SGD","LU0320765646.SGD","LU0912757837.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2536616617","title":"Southern Co - Option to Purchase Additional $200 Mln in Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616617?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUABVZ7ZJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","SO","LU1621767810.EUR","BK4588","LU1621768115.EUR","LU1732799900.SGD","LU0211328371.USD","LU1621767737.EUR","IE00B29SXL02.USD","LU1267930490.SGD","LU1621768206.USD","LU0211327993.USD","LU0795875169.SGD","LU2133065610.SGD","BK4081","BK4585","IE00BMG7P587.USD","LU0795875086.SGD","IE00B29SXK94.USD","LU1162221912.USD","LU0912757837.SGD","IE00BMG7P926.USD","LU1929549753.HKD","IE00BMG7P819.SGD","LU1732800096.USD","LU2384288077.EUR","LU2347655156.SGD","LU1718418525.SGD","LU0320765646.SGD","LU0310799852.SGD"],"gpt_icon":0},{"id":"2536166466","title":"Southern Co - Proceeds to Repurchase Series 2023a Notes Due Dec 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536166466","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536166466?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:30","pubTimestamp":1747737002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nTUABVZ7ZJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1621768115.EUR","LU1621767810.EUR","LU1621767737.EUR","LU2384288077.EUR","LU2347655156.SGD","LU1267930490.SGD","LU1621768206.USD","BK4585","LU1162221912.USD","BK4081","IE00BMG7P694.USD","BK4588","IE00BMG7P587.USD","LU0320765646.SGD","LU0912757837.SGD","LU0310799852.SGD","LU1929549753.HKD","LU0795875086.SGD","SO","IE00B29SXK94.USD","IE00BMG7P819.SGD","LU0211328371.USD","LU1718418525.SGD","IE00B29SXL02.USD","LU2133065610.SGD","LU0211327993.USD","LU1732799900.SGD","LU1732800096.USD","LU0795875169.SGD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2536665933","title":"Bloomberg: Genesis Sues Parent Company DCG, Seeks Recovery of Over $1 Billion in Transfers in the Year Leading to Bankruptcy Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536665933","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536665933?lang=en_us&edition=fundamental","pubTime":"2025-05-20 07:55","pubTimestamp":1747698900,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 20th, according to Bloomberg, cryptocurrency lending institution Genesis Global Capital has sued its parent company Digital Currency Group , seeking to recover over $1 billion in fund transfers conducted within a year before filing for bankruptcy.Genesis filed the lawsuit on Monday in the U.S. Bankruptcy Court for the Southern District of New York, alleging that insiders, including DCG, DCG founder Barry Silbert, and affiliates, engaged in fund transfers during the company's insolvency.The company seeks to have these transfers designated as \"preferential payments\" under bankruptcy law to undo and recover the related amounts. These cryptocurrency payments amount to over $582 million, while the total of preferential transfers exceeds $1.2 billion .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294582","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00BMG7P926.USD","LU0211328371.USD","LU1732800096.USD","LU1621768206.USD","BK4585","IE00BMG7P819.SGD","LU0310799852.SGD","LU0912757837.SGD","DCG.AU","SO","IE00BMG7P587.USD","LU1267930490.SGD","BK7055","LU0795875169.SGD","LU1162221912.USD","IE00B29SXK94.USD","LU1621768115.EUR","LU1732799900.SGD","LU0320765646.SGD","BK4081","LU1718418525.SGD","LU0795875086.SGD","LU2133065610.SGD","LU0211327993.USD","LU1621767737.EUR","BK4588","IE00B29SXL02.USD","LU1929549753.HKD","IE00BMG7P694.USD","LU1621767810.EUR","LU2384288077.EUR","LU2347655156.SGD"],"gpt_icon":0},{"id":"2536465569","title":"Southern Palladium Secures Environmental Approval for Bengwenyama Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465569","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465569?lang=en_us&edition=fundamental","pubTime":"2025-05-20 06:47","pubTimestamp":1747694859,"startTime":"0","endTime":"0","summary":"Southern Palladium Ltd. ( ($AU:SPD) ) has issued an announcement. Southern Palladium Ltd. has received Environmental Authorisation from South Afric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-palladium-secures-environmental-approval-for-bengwenyama-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-palladium-secures-environmental-approval-for-bengwenyama-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","BK4081","LU1718418525.SGD","LU2347655156.SGD","LU1267930490.SGD","LU1621767810.EUR","LU1732799900.SGD","LU1621768206.USD","LU2384288077.EUR","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","LU0320765646.SGD","LU2133065610.SGD","LU1929549753.HKD","LU1621768115.EUR","LU0795875169.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4588","LU0795875086.SGD","LU1162221912.USD","IE00BMG7P587.USD","LU0211327993.USD","IE00BMG7P926.USD","LU0211328371.USD","LU1621767737.EUR","LU0310799852.SGD","LU0912757837.SGD","SO"],"gpt_icon":0},{"id":"2536630571","title":"Southern Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630571?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:39","pubTimestamp":1747687140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rose 1.72% to $89.48 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.09% to 5,963.60 and the Dow Jones Industrial Average  rising 0.32% to 42,792.07.This was the stock's third consecutive day of gains.Southern Co. closed 5.26% below its 52-week high of $94.45, which the company achieved on October 24th.The stock outperformed some of its competitors Monday, as NextEra Energy Inc.  fell 1.52% to $73.86, Dominion Energy Inc.  rose 0.77% to $56.20, and American Electric Power Co. Inc.  rose 0.72% to $103.78.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 19, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","SOJD","SOJE"],"gpt_icon":0},{"id":"2536378936","title":"Imports Accelerate at Southern California Ports -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536378936","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536378936?lang=en_us&edition=fundamental","pubTime":"2025-05-20 03:52","pubTimestamp":1747684320,"startTime":"0","endTime":"0","summary":"1552 ET - Retailers and manufacturers looking to beat tariffs boosted imports into Southern California ports. The ports of Los Angeles and Long Beach in April handled 859,058 import containers, measured in 20-foot equivalent units, a 13% increase from March and up 9.9% over the same month last year. Import volumes are expected to plunge in May after the Trump administration temporarily raised tariffs on imports from China to 145%. Port of Los Angeles Executive Director Gene Seroka says he expects \"a softening of global trade\" because of tariffs and trade uncertainty.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0912757837.SGD","LU0310799852.SGD","IE00B29SXK94.USD","LU1267930490.SGD","SO","LU1621768206.USD","IE00BMG7P819.SGD","LU2133065610.SGD","IE00BMG7P694.USD","LU0211328371.USD","LU1621767810.EUR","LU2347655156.SGD","LU1621767737.EUR","LU1718418525.SGD","BK4585","LU0795875086.SGD","LU1162221912.USD","LU0795875169.SGD","AAQC","LU0320765646.SGD","IE00BMG7P926.USD","LU1621768115.EUR","LU1929549753.HKD","LU2384288077.EUR","LU1732799900.SGD","IE00BMG7P587.USD","BK4081","BK4588","IE00B29SXL02.USD","LU1732800096.USD"],"gpt_icon":0},{"id":"2536568316","title":"Georgia Power Reaches Settlement Agreement with Georgia PSC Staff to Extend Rate Plan Through 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2536568316","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536568316?lang=en_us&edition=fundamental","pubTime":"2025-05-19 18:47","pubTimestamp":1747651661,"startTime":"0","endTime":"0","summary":"Georgia Power Company, a subsidiary of Southern Company, has reached a settlement agreement with the Georgia Public Service Commission's Public Interest Advocacy Staff to potentially extend the alternate rate plan through December 31, 2028. This plan, originally approved for 2023 to 2025, would maintain base rates without adjustments for the years 2026, 2027, and 2028, except for storm damage costs. The agreement is subject to the approval of the Georgia PSC, with a decision expected by July 1, 2025. Under the agreement, Georgia Power's retail return on common equity would remain at 10.50% with a continuation of the approved equity ratio. If the agreement isn't approved, Georgia Power is required to file its next base rate case by the same date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL4wrpFj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","IE00BMG7P587.USD","LU0795875169.SGD","LU1267930490.SGD","LU1929549753.HKD","BK4585","LU1718418525.SGD","LU2384288077.EUR","LU2133065610.SGD","LU1621767810.EUR","BK4588","GPJA","SO","LU0211327993.USD","LU0310799852.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","LU0795875086.SGD","IE00BMG7P819.SGD","LU1732799900.SGD","IE00BMG7P926.USD","LU1621768115.EUR","LU1162221912.USD","BK4081","LU1621767737.EUR","LU0320765646.SGD","LU1732800096.USD","LU0211328371.USD","LU1621768206.USD","LU0912757837.SGD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2536576503","title":"Southern Cross Gold Consolidated Ltd. Issues New Securities on ASX","url":"https://stock-news.laohu8.com/highlight/detail?id=2536576503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536576503?lang=en_us&edition=fundamental","pubTime":"2025-05-19 16:18","pubTimestamp":1747642697,"startTime":"0","endTime":"0","summary":"An announcement from Southern Cross Gold Consolidated Ltd. Chees Depository Interest Repr 1 shs ( ($AU:SX2) ) is now available. Southern Cross Gold...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-consolidated-ltd-issues-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-consolidated-ltd-issues-new-securities-on-asx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1732800096.USD","BK4081","LU1718418525.SGD","LU2347655156.SGD","LU1267930490.SGD","LU1621767810.EUR","LU1732799900.SGD","LU1621768206.USD","LU2384288077.EUR","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","LU0320765646.SGD","CNSL","LU2133065610.SGD","LU1929549753.HKD","LU1621768115.EUR","LU0795875169.SGD","IE00BMG7P819.SGD","IE00B29SXK94.USD","BK4115","BK4588","LU0795875086.SGD","LU1162221912.USD","IE00BMG7P587.USD","LU0211327993.USD","IE00BMG7P926.USD","LU0211328371.USD","LU1621767737.EUR","LU0310799852.SGD","LU0912757837.SGD","SO"],"gpt_icon":0},{"id":"2535381933","title":"Australia's Takeovers Panel Receives Request From Southern Cross' Shareholder","url":"https://stock-news.laohu8.com/highlight/detail?id=2535381933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535381933?lang=en_us&edition=fundamental","pubTime":"2025-05-16 09:46","pubTimestamp":1747359975,"startTime":"0","endTime":"0","summary":"The Australian Government's Takeovers Panel received a request from Southern Cross Media Group  shareholder and investment firm Sandon Capital, seeking a variation of the Panel's January 2024 final orders, which limited shareholder ARN Media's ability to vote 6.83% of the company except in certain circumstances, according to a Friday filing with the Australian bourse.On Monday, the company received notices from Sandon that they intend to move resolutions at the next general meeting to remove Heith Mackay-Cruise, Ido Leffler, Carole Campbell, and Marina Go as directors, the filing said.Sandon has now requested the Panel to vary its final orders to allow ARN Media to vote its shares on proposed board spill resolutions at the upcoming general meeting, the filing added.A sitting panel has been appointed related to the matter, and no decision has been made whether to conduct proceedings.Shares of the company fell past 3% in recent Friday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1929549753.HKD","LU1621767810.EUR","IE00B29SXK94.USD","LU2347655156.SGD","BK4585","LU2133065610.SGD","IE00B29SXL02.USD","BK4081","SXL.AU","LU0310799852.SGD","BK4588","LU0211327993.USD","LU0320765646.SGD","LU1621768115.EUR","LU0795875086.SGD","LU1621767737.EUR","IE00BMG7P819.SGD","LU1162221912.USD","SO","XJO.AU","LU1732799900.SGD","LU1621768206.USD","BK7052","LU0795875169.SGD","XKO.AU","LU0211328371.USD","XAO.AU","LU1267930490.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","LU1732800096.USD","LU0912757837.SGD","LU1718418525.SGD","LU2384288077.EUR","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2535803848","title":"Southern Co. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535803848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535803848?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:40","pubTimestamp":1747341600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Southern Co.  rose 2.91% to $87.38 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a three-day losing streak.Southern Co. closed 7.49% below its 52-week high of $94.45, which the company reached on October 24th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NextEra Energy Inc.  rose 3.27% to $74.55, Dominion Energy Inc.  rose 1.93% to $55.04, and American Electric Power Co. Inc.  rose 3.06% to $101.61.Trading volume  eclipsed its 50-day average volume of 4.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from D","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SOJD","SO"],"gpt_icon":0},{"id":"2535824257","title":"Press Release: The Southern Banc Company, Inc. Announces Third Quarter Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824257","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824257?lang=en_us&edition=fundamental","pubTime":"2025-05-15 22:31","pubTimestamp":1747319460,"startTime":"0","endTime":"0","summary":"GADSDEN, Ala., May 15, 2025  -- The Southern Banc Company, Inc. , the holding company for The Southern Bank Company , announced net income of approximately $230,000, or $0.30 per basic and $0.30 per diluted share, for the quarter ended March 31, 2025, as compared to net income of approximately $340,000, or $0.45 per basic and $0.44 per diluted share, for the quarter ended March 31, 2024. The Company announced that for the nine-month period ended March 31, 2025, the Company recorded net income of approximately $775,000, or $1.02 per basic and $1.01 per diluted share, as compared to net income of approximately $1,177,000, or $1.55 per basic and $1.53 per diluted share, for the nine-month period ended March 31, 2024. The Company's fiscal year ends June 30, 2025.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SO","SRNN"],"gpt_icon":0},{"id":"2535833906","title":"Acuite Withdraws Rating on Ugro Capital's Pass-Through Certificates","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833906?lang=en_us&edition=fundamental","pubTime":"2025-05-15 08:49","pubTimestamp":1747270153,"startTime":"0","endTime":"0","summary":"Ugro Capital  said Acuite Ratings & Research has withdrawn its 'ACUITE AA- ' rating on 32.4 million Indian rupees worth of pass-through certificates, according to a Wednesday filing on the local bourse.The credit rating agency did not assign a fresh rating as the instrument has been fully paid, Ugro said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMG7P819.SGD","LU0211327993.USD","LU1267930490.SGD","IE00BMG7P587.USD","LU0912757837.SGD","LU1621767737.EUR","LU2347655156.SGD","LU0211328371.USD","LU1621768206.USD","LU2133065610.SGD","LU1621767810.EUR","IE00BMG7P926.USD","LU2384288077.EUR","IE00BMG7P694.USD","BK4081","BK4585","LU0320765646.SGD","LU1162221912.USD","LU1621768115.EUR","LU1929549753.HKD","LU0310799852.SGD","IE00B29SXK94.USD","LU1732799900.SGD","LU1732800096.USD","LU1718418525.SGD","IE00B29SXL02.USD","LU0795875169.SGD","SO","BK4588","LU0795875086.SGD"],"gpt_icon":0},{"id":"2535735070","title":"Southern Cross Gold Advances Sunday Creek Project with Successful Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2535735070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535735070?lang=en_us&edition=fundamental","pubTime":"2025-05-15 00:40","pubTimestamp":1747240824,"startTime":"0","endTime":"0","summary":"Mawson Resources ( ($TSE:SXGC) ) has shared an update. Southern Cross Gold Consolidated Ltd has successfully closed the second tranche of its priva...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-advances-sunday-creek-project-with-successful-funding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/southern-cross-gold-advances-sunday-creek-project-with-successful-funding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","LU0211328371.USD","LU2384288077.EUR","LU1621767737.EUR","IE00B29SXK94.USD","LU1929549753.HKD","LU1162221912.USD","LU1621768206.USD","LU0211327993.USD","LU1621767810.EUR","LU0912757837.SGD","LU1621768115.EUR","LU2133065610.SGD","BK4081","LU0320765646.SGD","IE00BMG7P819.SGD","IE00BMG7P926.USD","LU0795875086.SGD","LU1732800096.USD","LU1718418525.SGD","IE00BMG7P694.USD","BK4585","IE00B29SXL02.USD","SO","LU1732799900.SGD","LU1267930490.SGD","IE00BMG7P587.USD","LU2347655156.SGD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2535002288","title":"Southern Co Cut to Underweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535002288","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535002288?lang=en_us&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 09:09 ET (13:09 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOJE","SO","SOJD"],"gpt_icon":0},{"id":"2535044923","title":"Southern Co :  Keybanc Cuts to Underweight From Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2535044923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535044923?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:47","pubTimestamp":1747219673,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nAZN3TUKGL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1732800096.USD","LU2133065610.SGD","IE00B29SXL02.USD","LU1732799900.SGD","BK4585","SO","LU1621768115.EUR","LU0320765646.SGD","IE00BMG7P819.SGD","LU1162221912.USD","LU0211327993.USD","IE00BMG7P587.USD","LU0310799852.SGD","LU1621767737.EUR","IE00BMG7P926.USD","BK4081","LU0795875086.SGD","LU0912757837.SGD","LU1267930490.SGD","LU0795875169.SGD","LU1718418525.SGD","LU1621768206.USD","IE00B29SXK94.USD","BK4588","LU1929549753.HKD","LU1621767810.EUR","LU2384288077.EUR","IE00BMG7P694.USD","LU2347655156.SGD","LU0211328371.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SO\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"SO","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-01","symbol":"SO","fiscalQuarterEnding":"2025/03","expectedEps":1.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":1.23},{"market":"US","date":"2025-02-20","symbol":"SO","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.5},{"date":"2025-02-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-06"},{"date":"2024-11-18","symbol":"SO","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"美国南方公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-05","value":0.5425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-04","value":0.5425,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-07","value":0.5425,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-06","value":0.56,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-06","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.2,"hold":0.6,"sell":0.05,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SO","date":"2025-06-06","current":21.088686,"percent":0.433607,"low":15.262352,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"high":35.295307,"avg":22.465917,"sd":3.974641,"marketCap":97134486556},"quantilePoints":[{"date":"2020-06-12","current":16.835944,"twenty":17.114049,"median":20.391866,"eighty":23.262495,"marketCap":59313032286},{"date":"2020-06-19","current":16.068631,"twenty":17.0577,"median":20.381591,"eighty":23.262495,"marketCap":56609785666},{"date":"2020-06-26","current":15.262352,"twenty":17.014327,"median":20.381591,"eighty":23.262495,"marketCap":53769264804},{"date":"2020-07-02","current":15.82285,"twenty":16.953242,"median":20.381591,"eighty":23.262495,"marketCap":55743901983},{"date":"2020-07-10","current":15.954732,"twenty":16.847934,"median":20.359101,"eighty":23.262495,"marketCap":56208522496},{"date":"2020-07-17","current":16.359371,"twenty":16.805496,"median":20.332503,"eighty":23.262495,"marketCap":57634062706},{"date":"2020-07-24","current":16.440298,"twenty":16.720803,"median":20.317241,"eighty":23.262495,"marketCap":57919170748},{"date":"2020-07-31","current":17.817516,"twenty":16.692859,"median":20.294554,"eighty":23.262495,"marketCap":57675300148},{"date":"2020-08-07","current":17.843618,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":57759790608},{"date":"2020-08-14","current":17.474934,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56566362862},{"date":"2020-08-21","current":17.086675,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55309567272},{"date":"2020-08-28","current":17.102989,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55362373810},{"date":"2020-09-04","current":17.060574,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55225076812},{"date":"2020-09-11","current":16.887651,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":54665327516},{"date":"2020-09-18","current":17.230233,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":55774264801},{"date":"2020-09-25","current":17.556502,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":56830395549},{"date":"2020-10-02","current":18.355859,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":59417915882},{"date":"2020-10-09","current":19.165005,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":62037120137},{"date":"2020-10-16","current":19.03776,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":61625229145},{"date":"2020-10-23","current":19.853431,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":64265556015},{"date":"2020-10-30","current":19.124205,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":60681102497},{"date":"2020-11-06","current":19.959745,"twenty":16.692859,"median":20.280935,"eighty":23.262495,"marketCap":63332269900},{"date":"2020-11-13","current":21.271309,"twenty":16.692859,"median":20.309293,"eighty":23.262495,"marketCap":67493863352},{"date":"2020-11-20","current":20.265998,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":64304012533},{"date":"2020-11-27","current":20.189435,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":64061076875},{"date":"2020-12-04","current":20.479044,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":64980007409},{"date":"2020-12-11","current":20.112871,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63818141217},{"date":"2020-12-18","current":20.019664,"twenty":16.692859,"median":20.332503,"eighty":23.262495,"marketCap":63522393459},{"date":"2020-12-24","current":19.906483,"twenty":16.692859,"median":20.331489,"eighty":23.262495,"marketCap":63163271181},{"date":"2020-12-31","current":20.449085,"twenty":16.692859,"median":20.325069,"eighty":23.262495,"marketCap":64884945629},{"date":"2021-01-08","current":20.495688,"twenty":16.692859,"median":20.320087,"eighty":23.262495,"marketCap":65032819509},{"date":"2021-01-15","current":19.859879,"twenty":16.692859,"median":20.319009,"eighty":23.262495,"marketCap":63015397302},{"date":"2021-01-22","current":20.019664,"twenty":16.692859,"median":20.307239,"eighty":23.262495,"marketCap":63522393459},{"date":"2021-01-29","current":19.613545,"twenty":16.692859,"median":20.283642,"eighty":23.262495,"marketCap":62233778227},{"date":"2021-02-05","current":20.265998,"twenty":16.692859,"median":20.272452,"eighty":23.262495,"marketCap":64304012533},{"date":"2021-02-12","current":20.006348,"twenty":16.692859,"median":20.266669,"eighty":23.262495,"marketCap":63480143779},{"date":"2021-02-19","current":20.092183,"twenty":16.692859,"median":20.26322,"eighty":23.262495,"marketCap":62667518934},{"date":"2021-02-26","current":19.21478,"twenty":16.692859,"median":20.234465,"eighty":23.262495,"marketCap":59930899915},{"date":"2021-03-05","current":19.766968,"twenty":16.692242,"median":20.205549,"eighty":23.264552,"marketCap":61653173661},{"date":"2021-03-12","current":20.271729,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63227522054},{"date":"2021-03-19","current":20.224302,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":63079596702},{"date":"2021-03-26","current":20.888282,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65150551635},{"date":"2021-04-01","current":21.155009,"twenty":16.692859,"median":20.20008,"eighty":23.262495,"marketCap":65982473613},{"date":"2021-04-09","current":21.290771,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":66405913199},{"date":"2021-04-16","current":22.065909,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":68823570592},{"date":"2021-04-23","current":22.174525,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":69162342206},{"date":"2021-04-30","current":20.688001,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70049572575},{"date":"2021-05-07","current":20.71614,"twenty":16.692242,"median":20.198732,"eighty":23.264552,"marketCap":70144849310},{"date":"2021-05-14","current":20.356593,"twenty":16.692242,"median":20.197065,"eighty":23.264552,"marketCap":68927424367},{"date":"2021-05-21","current":20.128359,"twenty":16.692242,"median":20.186106,"eighty":23.264552,"marketCap":68154624186},{"date":"2021-05-28","current":19.984541,"twenty":16.692242,"median":20.170472,"eighty":23.264552,"marketCap":67667654209},{"date":"2021-06-04","current":20.11898,"twenty":16.692242,"median":20.151997,"eighty":23.264552,"marketCap":68122865274},{"date":"2021-06-11","current":19.962655,"twenty":16.692242,"median":20.139502,"eighty":23.264552,"marketCap":67593550082},{"date":"2021-06-18","current":19.212297,"twenty":16.692242,"median":20.12606,"eighty":23.264552,"marketCap":65052837158},{"date":"2021-06-25","current":19.237309,"twenty":16.692242,"median":20.116328,"eighty":23.264552,"marketCap":65137527589},{"date":"2021-07-02","current":19.237309,"twenty":16.692242,"median":20.1096,"eighty":23.253542,"marketCap":65137527589},{"date":"2021-07-09","current":19.21855,"twenty":16.692242,"median":20.0911,"eighty":23.200504,"marketCap":65074009765},{"date":"2021-07-16","current":19.731295,"twenty":16.692242,"median":20.085408,"eighty":23.190445,"marketCap":66810163597},{"date":"2021-07-23","current":19.965782,"twenty":16.692242,"median":20.059576,"eighty":23.121539,"marketCap":67604136386},{"date":"2021-07-30","current":21.48942,"twenty":16.692242,"median":20.044893,"eighty":23.061495,"marketCap":67627204740},{"date":"2021-08-06","current":21.768678,"twenty":16.692242,"median":20.044893,"eighty":22.905421,"marketCap":68506030165},{"date":"2021-08-13","current":22.047936,"twenty":16.692242,"median":20.044893,"eighty":22.69849,"marketCap":69384855591},{"date":"2021-08-20","current":22.650192,"twenty":16.692242,"median":20.044893,"eighty":22.595139,"marketCap":71280153798},{"date":"2021-08-27","current":22.202706,"twenty":16.692242,"median":20.044893,"eighty":22.358091,"marketCap":69871915465},{"date":"2021-09-03","current":22.296913,"twenty":16.692242,"median":20.044893,"eighty":22.319746,"marketCap":70168386693},{"date":"2021-09-10","current":22.276726,"twenty":16.692242,"median":20.044893,"eighty":22.293188,"marketCap":70104857144},{"date":"2021-09-17","current":21.580263,"twenty":16.692242,"median":20.044893,"eighty":22.28061,"marketCap":67913087709},{"date":"2021-09-24","current":21.250537,"twenty":16.692242,"median":20.044893,"eighty":22.231786,"marketCap":66875438412},{"date":"2021-10-01","current":20.776134,"twenty":16.692242,"median":20.044893,"eighty":22.198005,"marketCap":65382494014},{"date":"2021-10-08","current":21.048663,"twenty":16.692242,"median":20.044893,"eighty":22.115227,"marketCap":66240142923},{"date":"2021-10-15","current":21.240443,"twenty":16.692242,"median":20.044893,"eighty":22.055125,"marketCap":66843673637},{"date":"2021-10-22","current":21.179881,"twenty":16.692242,"median":20.044893,"eighty":21.926878,"marketCap":66653084991},{"date":"2021-10-29","current":20.967914,"twenty":16.692242,"median":20.044893,"eighty":21.839759,"marketCap":65986024728},{"date":"2021-11-05","current":22.328423,"twenty":16.692242,"median":20.044893,"eighty":21.834365,"marketCap":66873628046},{"date":"2021-11-12","current":21.900256,"twenty":16.692242,"median":20.059576,"eighty":21.893748,"marketCap":65591265289},{"date":"2021-11-19","current":22.176265,"twenty":16.692242,"median":20.085408,"eighty":21.939616,"marketCap":66417912355},{"date":"2021-11-26","current":21.953334,"twenty":16.692242,"median":20.0911,"eighty":21.998215,"marketCap":65750235879},{"date":"2021-12-03","current":22.232882,"twenty":16.692242,"median":20.1096,"eighty":22.020115,"marketCap":66587480984},{"date":"2021-12-10","current":23.029062,"twenty":16.692242,"median":20.116328,"eighty":22.102619,"marketCap":68972039829},{"date":"2021-12-17","current":23.651851,"twenty":16.692242,"median":20.122858,"eighty":22.136603,"marketCap":70837294748},{"date":"2021-12-23","current":23.545694,"twenty":16.692242,"median":20.122858,"eighty":22.18415,"marketCap":70519353568},{"date":"2021-12-31","current":24.267564,"twenty":16.692242,"median":20.122858,"eighty":22.216326,"marketCap":72681353587},{"date":"2022-01-07","current":24.288795,"twenty":16.692859,"median":20.12292,"eighty":22.242212,"marketCap":72744941823},{"date":"2022-01-14","current":24.295872,"twenty":16.692859,"median":20.133042,"eighty":22.287289,"marketCap":72766137902},{"date":"2022-01-21","current":23.995093,"twenty":16.692859,"median":20.133042,"eighty":22.299589,"marketCap":71865304561},{"date":"2022-01-28","current":24.416184,"twenty":16.692859,"median":20.150244,"eighty":22.329523,"marketCap":73126471239},{"date":"2022-02-04","current":24.306488,"twenty":16.692859,"median":20.166638,"eighty":22.360726,"marketCap":72797932020},{"date":"2022-02-11","current":23.634158,"twenty":16.692859,"median":20.182244,"eighty":22.513117,"marketCap":70784304551},{"date":"2022-02-18","current":28.25351,"twenty":16.692859,"median":20.195439,"eighty":22.820285,"marketCap":67610649452},{"date":"2022-02-25","current":28.816188,"twenty":16.692859,"median":20.197899,"eighty":22.919839,"marketCap":68957137218},{"date":"2022-03-04","current":29.941543,"twenty":16.692859,"median":20.197899,"eighty":23.045779,"marketCap":71650112749},{"date":"2022-03-11","current":30.433332,"twenty":16.692859,"median":20.197899,"eighty":23.287457,"marketCap":72826964261},{"date":"2022-03-18","current":30.140917,"twenty":16.692859,"median":20.197899,"eighty":23.357227,"marketCap":72127214713},{"date":"2022-03-25","current":31.425772,"twenty":16.692859,"median":20.197899,"eighty":23.553479,"marketCap":75201871815},{"date":"2022-04-01","current":32.839112,"twenty":16.692859,"median":20.197899,"eighty":23.664046,"marketCap":78583994628},{"date":"2022-04-08","current":33.889148,"twenty":16.692859,"median":20.197899,"eighty":23.788472,"marketCap":81096731639},{"date":"2022-04-14","current":33.667622,"twenty":16.692859,"median":20.197899,"eighty":23.870271,"marketCap":80566618346},{"date":"2022-04-22","current":33.727185,"twenty":16.692859,"median":20.197899,"eighty":23.938476,"marketCap":80709153250},{"date":"2022-04-29","current":34.051828,"twenty":16.692859,"median":20.197899,"eighty":23.986601,"marketCap":77978685898},{"date":"2022-05-06","current":34.645728,"twenty":16.692859,"median":20.197899,"eighty":24.020571,"marketCap":79338717482},{"date":"2022-05-13","current":34.172464,"twenty":16.692859,"median":20.197899,"eighty":24.06728,"marketCap":78254942313},{"date":"2022-05-20","current":34.061108,"twenty":16.692859,"median":20.197899,"eighty":24.104511,"marketCap":77999936391},{"date":"2022-05-27","current":35.295307,"twenty":16.692859,"median":20.197899,"eighty":24.150564,"marketCap":80826252027},{"date":"2022-06-03","current":34.919479,"twenty":16.692859,"median":20.197899,"eighty":24.189963,"marketCap":79965607040},{"date":"2022-06-10","current":33.471847,"twenty":16.692859,"median":20.197899,"eighty":24.268974,"marketCap":76650530054},{"date":"2022-06-17","current":30.339951,"twenty":16.692859,"median":20.197899,"eighty":24.29554,"marketCap":69478488498},{"date":"2022-06-24","current":32.400043,"twenty":16.692242,"median":20.197065,"eighty":24.377751,"marketCap":74196098055},{"date":"2022-07-01","current":33.935832,"twenty":16.692242,"median":20.197065,"eighty":24.460045,"marketCap":77713054729},{"date":"2022-07-08","current":33.031062,"twenty":16.692242,"median":20.219027,"eighty":24.555431,"marketCap":75641131613},{"date":"2022-07-15","current":33.560004,"twenty":16.692242,"median":20.251403,"eighty":27.848559,"marketCap":76852409742},{"date":"2022-07-22","current":33.37905,"twenty":16.692242,"median":20.265998,"eighty":28.643397,"marketCap":76438025119},{"date":"2022-07-29","current":27.028496,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":81734171494},{"date":"2022-08-05","current":27.162074,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82138111996},{"date":"2022-08-12","current":27.460867,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83041663118},{"date":"2022-08-19","current":28.177971,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":85210185811},{"date":"2022-08-26","current":27.488989,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":83126703224},{"date":"2022-09-02","current":27.372987,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82775912788},{"date":"2022-09-09","current":27.952998,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":84529864966},{"date":"2022-09-16","current":27.155044,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":82116851970},{"date":"2022-09-23","current":26.360605,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":79714468986},{"date":"2022-09-30","current":23.903469,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72284089760},{"date":"2022-10-07","current":22.539565,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68159644638},{"date":"2022-10-14","current":22.325137,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":67511213833},{"date":"2022-10-21","current":22.673143,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":68563585140},{"date":"2022-10-28","current":21.247413,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72156215409},{"date":"2022-11-04","current":20.789412,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70600843265},{"date":"2022-11-11","current":20.847063,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":70796624374},{"date":"2022-11-18","current":21.000797,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":71318707331},{"date":"2022-11-25","current":21.429973,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":72776188921},{"date":"2022-12-02","current":21.567694,"twenty":16.692242,"median":20.278404,"eighty":29.057209,"marketCap":73243888237},{"date":"2022-12-09","current":21.89438,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":74353314522},{"date":"2022-12-16","current":22.23708,"twenty":16.692242,"median":20.305944,"eighty":29.057209,"marketCap":75517124448},{"date":"2022-12-23","current":22.976928,"twenty":16.692242,"median":20.329246,"eighty":29.057209,"marketCap":78029648680},{"date":"2022-12-30","current":22.871236,"twenty":16.692242,"median":20.369192,"eighty":29.057209,"marketCap":77670716647},{"date":"2023-01-06","current":22.941697,"twenty":16.692242,"median":20.369192,"eighty":28.53352,"marketCap":77910004669},{"date":"2023-01-13","current":22.52213,"twenty":16.692242,"median":20.369192,"eighty":28.090091,"marketCap":76485153264},{"date":"2023-01-20","current":21.497232,"twenty":16.692242,"median":20.369192,"eighty":27.917142,"marketCap":73004600215},{"date":"2023-01-27","current":21.779079,"twenty":16.692242,"median":20.369192,"eighty":27.81028,"marketCap":73961752304},{"date":"2023-02-03","current":21.545274,"twenty":16.692242,"median":20.369192,"eighty":27.670374,"marketCap":73167751139},{"date":"2023-02-10","current":21.420365,"twenty":16.692242,"median":20.369192,"eighty":27.502347,"marketCap":72743558736},{"date":"2023-02-17","current":20.588517,"twenty":16.692242,"median":20.356593,"eighty":27.377205,"marketCap":72553934642},{"date":"2023-02-24","current":19.948892,"twenty":16.692242,"median":20.329246,"eighty":27.164886,"marketCap":70299895250},{"date":"2023-03-03","current":20.026141,"twenty":16.692242,"median":20.305944,"eighty":27.108643,"marketCap":70572122230},{"date":"2023-03-10","current":19.757313,"twenty":16.692242,"median":20.271729,"eighty":26.692441,"marketCap":69624772340},{"date":"2023-03-17","current":20.980944,"twenty":16.692242,"median":20.269327,"eighty":25.323616,"marketCap":73936847700},{"date":"2023-03-24","current":21.194153,"twenty":16.692242,"median":20.269327,"eighty":24.575821,"marketCap":74688194164},{"date":"2023-03-31","current":21.50006,"twenty":16.692859,"median":20.270528,"eighty":24.506039,"marketCap":75766213004},{"date":"2023-04-06","current":22.093336,"twenty":16.692859,"median":20.270528,"eighty":24.417288,"marketCap":77856916208},{"date":"2023-04-14","current":22.389974,"twenty":16.692242,"median":20.269327,"eighty":24.323473,"marketCap":78902267810},{"date":"2023-04-21","current":22.596304,"twenty":16.692242,"median":20.269327,"eighty":24.284375,"marketCap":79629374777},{"date":"2023-04-28","current":23.898477,"twenty":16.692242,"median":20.269327,"eighty":24.219709,"marketCap":80155490715},{"date":"2023-05-05","current":24.139054,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":80962388595},{"date":"2023-05-12","current":24.269096,"twenty":16.692242,"median":20.269327,"eighty":24.167688,"marketCap":81398549611},{"date":"2023-05-19","current":23.098718,"twenty":16.691625,"median":20.267663,"eighty":24.122482,"marketCap":77473100467},{"date":"2023-05-26","current":22.698839,"twenty":16.691008,"median":20.265998,"eighty":24.089927,"marketCap":76131905342},{"date":"2023-06-02","current":22.490772,"twenty":16.690391,"median":20.265998,"eighty":24.072942,"marketCap":75434047717},{"date":"2023-06-07","current":22.552542,"twenty":16.690391,"median":20.265998,"eighty":24.058788,"marketCap":75641224199},{"date":"2023-06-15","current":22.913408,"twenty":16.687923,"median":20.26267,"eighty":24.00784,"marketCap":76851571019},{"date":"2023-06-23","current":23.179994,"twenty":16.685455,"median":20.25707,"eighty":23.947119,"marketCap":77745701102},{"date":"2023-06-30","current":22.477767,"twenty":16.682987,"median":20.253101,"eighty":23.905071,"marketCap":75390431615},{"date":"2023-07-07","current":23.014191,"twenty":16.681753,"median":20.251403,"eighty":23.89072,"marketCap":77189595806},{"date":"2023-07-14","current":23.238513,"twenty":16.680519,"median":20.245476,"eighty":23.822411,"marketCap":77941973559},{"date":"2023-07-21","current":23.10522,"twenty":16.678051,"median":20.234465,"eighty":23.750932,"marketCap":77494908517},{"date":"2023-07-28","current":23.687158,"twenty":16.678051,"median":20.234465,"eighty":23.698308,"marketCap":79446729064},{"date":"2023-08-04","current":24.25715,"twenty":16.678051,"median":20.234465,"eighty":23.656479,"marketCap":74833306250},{"date":"2023-08-11","current":24.536414,"twenty":16.678051,"median":20.25707,"eighty":23.698308,"marketCap":75694838048},{"date":"2023-08-18","current":24.126355,"twenty":16.678051,"median":20.265998,"eighty":23.761933,"marketCap":74429804016},{"date":"2023-08-25","current":23.836485,"twenty":16.678051,"median":20.28781,"eighty":23.836485,"marketCap":73535555821},{"date":"2023-09-01","current":23.942535,"twenty":16.678051,"median":20.327582,"eighty":23.878905,"marketCap":73862719795},{"date":"2023-09-08","current":23.723365,"twenty":16.678051,"median":20.354571,"eighty":23.878905,"marketCap":73186580916},{"date":"2023-09-15","current":25.063129,"twenty":16.678051,"median":20.389166,"eighty":23.90309,"marketCap":77319752451},{"date":"2023-09-22","current":24.709629,"twenty":16.678051,"median":20.450447,"eighty":23.938476,"marketCap":76229205872},{"date":"2023-09-29","current":23.002226,"twenty":16.678051,"median":20.475764,"eighty":23.942535,"marketCap":70961865895},{"date":"2023-10-06","current":22.832546,"twenty":16.678051,"median":20.531188,"eighty":23.942535,"marketCap":70438403537},{"date":"2023-10-13","current":23.22493,"twenty":16.678051,"median":20.564331,"eighty":23.942535,"marketCap":71648910240},{"date":"2023-10-20","current":23.48652,"twenty":16.678051,"median":20.600963,"eighty":23.942535,"marketCap":72455914708},{"date":"2023-10-27","current":23.74104,"twenty":16.674881,"median":20.650483,"eighty":23.947931,"marketCap":73241108245},{"date":"2023-11-03","current":25.205744,"twenty":16.674881,"median":20.696061,"eighty":23.96547,"marketCap":76474228751},{"date":"2023-11-10","current":24.458056,"twenty":16.674881,"median":20.734793,"eighty":23.99297,"marketCap":74205740505},{"date":"2023-11-17","current":25.259664,"twenty":16.674881,"median":20.756424,"eighty":24.019689,"marketCap":76637821654},{"date":"2023-11-24","current":25.022417,"twenty":16.674881,"median":20.782773,"eighty":24.05604,"marketCap":75918012883},{"date":"2023-12-01","current":25.514885,"twenty":16.674881,"median":20.836696,"eighty":24.07608,"marketCap":77412161392},{"date":"2023-12-08","current":25.755727,"twenty":16.675674,"median":20.872685,"eighty":24.087073,"marketCap":78142876355},{"date":"2023-12-15","current":25.701807,"twenty":16.675674,"median":20.967914,"eighty":24.122482,"marketCap":77979283453},{"date":"2023-12-22","current":24.936145,"twenty":16.675674,"median":21.004924,"eighty":24.150677,"marketCap":75656264240},{"date":"2023-12-29","current":25.220123,"twenty":16.674881,"median":21.023429,"eighty":24.184761,"marketCap":76517853525},{"date":"2024-01-05","current":25.777295,"twenty":16.674089,"median":21.045636,"eighty":24.206429,"marketCap":78208313516},{"date":"2024-01-12","current":25.371099,"twenty":16.674089,"median":21.057665,"eighty":24.249871,"marketCap":76975913652},{"date":"2024-01-19","current":24.720466,"twenty":16.669893,"median":21.084871,"eighty":24.26787,"marketCap":75001892630},{"date":"2024-01-26","current":24.889415,"twenty":16.674089,"median":21.105861,"eighty":24.288795,"marketCap":75514483724},{"date":"2024-02-02","current":25.342341,"twenty":16.674089,"median":21.132777,"eighty":24.324314,"marketCap":76888664104},{"date":"2024-02-09","current":24.062643,"twenty":16.674089,"median":21.18661,"eighty":24.331384,"marketCap":73006059222},{"date":"2024-02-16","current":18.338164,"twenty":16.674089,"median":21.247413,"eighty":24.348951,"marketCap":72912540001},{"date":"2024-02-23","current":18.461644,"twenty":16.674089,"median":21.18661,"eighty":24.348951,"marketCap":73403496802},{"date":"2024-03-01","current":18.453412,"twenty":16.674881,"median":21.138795,"eighty":24.345438,"marketCap":73370766349},{"date":"2024-03-08","current":19.002212,"twenty":16.674881,"median":21.107543,"eighty":24.345438,"marketCap":75552796575},{"date":"2024-03-15","current":19.037884,"twenty":16.674881,"median":21.084871,"eighty":24.345438,"marketCap":75694628539},{"date":"2024-03-22","current":19.180573,"twenty":16.674881,"median":21.054854,"eighty":24.345438,"marketCap":76261956398},{"date":"2024-03-28","current":19.496133,"twenty":16.674881,"median":21.047149,"eighty":24.32997,"marketCap":77516623778},{"date":"2024-04-05","current":19.221733,"twenty":16.674089,"median":21.011653,"eighty":24.331384,"marketCap":76425608665},{"date":"2024-04-12","current":19.092764,"twenty":16.674089,"median":20.980944,"eighty":24.324314,"marketCap":75912831562},{"date":"2024-04-19","current":19.410893,"twenty":16.674089,"median":20.888282,"eighty":24.282101,"marketCap":77177710378},{"date":"2024-04-26","current":20.456116,"twenty":16.674881,"median":20.847347,"eighty":24.267559,"marketCap":81333517371},{"date":"2024-05-03","current":19.416311,"twenty":16.685455,"median":20.81338,"eighty":24.255736,"marketCap":82383405453},{"date":"2024-05-10","current":20.165117,"twenty":16.722602,"median":20.81338,"eighty":24.255736,"marketCap":85560593185},{"date":"2024-05-17","current":20.45632,"twenty":16.808493,"median":20.81338,"eighty":24.255736,"marketCap":86796164691},{"date":"2024-05-24","current":19.8868,"twenty":16.838941,"median":20.81338,"eighty":24.255736,"marketCap":84379692985},{"date":"2024-05-31","current":20.121308,"twenty":16.890914,"median":20.81338,"eighty":24.255736,"marketCap":85374710746},{"date":"2024-06-07","current":20.268198,"twenty":16.927327,"median":20.816197,"eighty":24.255736,"marketCap":85997963630},{"date":"2024-06-14","current":20.278506,"twenty":17.003794,"median":20.833332,"eighty":24.25715,"marketCap":86041700674},{"date":"2024-06-21","current":20.324892,"twenty":17.001581,"median":20.836696,"eighty":24.25715,"marketCap":86238517374},{"date":"2024-06-28","current":20.111,"twenty":17.025989,"median":20.847063,"eighty":24.25715,"marketCap":85330973702},{"date":"2024-07-05","current":20.028536,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":84981077346},{"date":"2024-07-12","current":20.580016,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87321009224},{"date":"2024-07-15","current":20.613517,"twenty":17.034472,"median":20.847063,"eighty":24.25715,"marketCap":87463154618},{"date":"2024-08-02","current":20.801025,"twenty":17.028599,"median":20.898795,"eighty":24.268177,"marketCap":95851121589},{"date":"2024-08-09","current":20.53736,"twenty":17.094506,"median":20.935804,"eighty":24.268177,"marketCap":94636153621},{"date":"2024-08-16","current":20.668005,"twenty":17.202827,"median":20.935804,"eighty":24.268177,"marketCap":95238164776},{"date":"2024-08-23","current":20.525483,"twenty":17.275339,"median":20.935804,"eighty":24.268177,"marketCap":94581425334},{"date":"2024-08-30","current":20.380586,"twenty":17.322241,"median":20.935804,"eighty":24.268177,"marketCap":93913740234},{"date":"2024-09-06","current":21.261844,"twenty":17.378459,"median":20.984465,"eighty":24.268177,"marketCap":97974579118},{"date":"2024-09-13","current":21.019558,"twenty":17.480807,"median":21.009971,"eighty":24.268177,"marketCap":96858122067},{"date":"2024-09-20","current":21.107446,"twenty":17.572163,"median":21.036388,"eighty":24.268177,"marketCap":97263111389},{"date":"2024-09-27","current":21.128824,"twenty":17.722588,"median":21.050483,"eighty":24.268177,"marketCap":97361622306},{"date":"2024-10-04","current":21.544512,"twenty":17.834482,"median":21.07558,"eighty":24.268177,"marketCap":99277112345},{"date":"2024-10-11","current":20.964924,"twenty":18.048134,"median":21.086036,"eighty":24.268177,"marketCap":96606371947},{"date":"2024-10-18","current":22.019584,"twenty":18.335969,"median":21.108335,"eighty":24.268177,"marketCap":101466243819},{"date":"2024-10-25","current":22.235742,"twenty":18.458351,"median":21.123289,"eighty":24.268177,"marketCap":102462298640},{"date":"2024-10-31","current":21.226214,"twenty":18.624568,"median":21.132565,"eighty":24.268177,"marketCap":97810394258},{"date":"2024-11-08","current":20.171077,"twenty":18.834343,"median":21.132777,"eighty":24.268483,"marketCap":95247825767},{"date":"2024-11-15","current":20.136271,"twenty":18.920471,"median":21.132777,"eighty":24.268483,"marketCap":95083473140},{"date":"2024-11-22","current":20.451843,"twenty":18.97587,"median":21.132777,"eighty":24.268483,"marketCap":96573603625},{"date":"2024-11-29","current":20.681561,"twenty":19.035802,"median":21.132777,"eighty":24.268483,"marketCap":97658330963},{"date":"2024-12-06","current":19.999369,"twenty":19.076317,"median":21.132777,"eighty":24.268483,"marketCap":94437019474},{"date":"2024-12-13","current":19.345021,"twenty":19.145999,"median":21.132777,"eighty":24.268483,"marketCap":91347190086},{"date":"2024-12-20","current":18.976081,"twenty":19.153967,"median":21.132777,"eighty":24.268483,"marketCap":89605052240},{"date":"2024-12-27","current":19.222041,"twenty":19.181671,"median":21.132777,"eighty":24.268483,"marketCap":90766477471},{"date":"2025-01-03","current":19.043372,"twenty":19.18661,"median":21.132777,"eighty":24.268483,"marketCap":89922800652},{"date":"2025-01-10","current":19.263808,"twenty":19.20011,"median":21.137926,"eighty":24.26879,"marketCap":90963700623},{"date":"2025-01-17","current":19.465681,"twenty":19.20481,"median":21.137926,"eighty":24.26879,"marketCap":91916945860},{"date":"2025-01-24","current":19.087459,"twenty":19.208486,"median":21.137926,"eighty":24.26879,"marketCap":90130980646},{"date":"2025-01-31","current":19.707001,"twenty":19.220112,"median":21.137926,"eighty":24.26879,"marketCap":93056457407},{"date":"2025-02-07","current":19.442477,"twenty":19.225179,"median":21.137926,"eighty":24.26879,"marketCap":91807377442},{"date":"2025-02-14","current":20.136271,"twenty":19.258151,"median":21.137926,"eighty":24.26879,"marketCap":95083473140},{"date":"2025-02-21","current":21.863891,"twenty":19.274827,"median":21.143944,"eighty":24.26879,"marketCap":96222984687},{"date":"2025-02-28","current":22.003332,"twenty":19.305575,"median":21.184202,"eighty":24.26879,"marketCap":96836665973},{"date":"2025-03-07","current":22.110496,"twenty":19.349863,"median":21.226214,"eighty":24.269096,"marketCap":97308290917},{"date":"2025-03-14","current":22.337283,"twenty":19.409266,"median":21.253819,"eighty":24.269096,"marketCap":98306380917},{"date":"2025-03-21","current":22.422016,"twenty":19.448708,"median":21.282644,"eighty":24.269096,"marketCap":98679293664},{"date":"2025-03-28","current":22.436969,"twenty":19.479603,"median":21.292724,"eighty":24.269096,"marketCap":98745101795},{"date":"2025-04-04","current":23.067487,"twenty":19.509506,"median":21.314529,"eighty":24.269096,"marketCap":101520011354},{"date":"2025-04-11","current":22.152862,"twenty":19.563929,"median":21.339807,"eighty":24.26879,"marketCap":97494747291},{"date":"2025-04-17","current":22.546625,"twenty":19.580546,"median":21.349404,"eighty":24.26879,"marketCap":99227694762},{"date":"2025-04-25","current":22.740646,"twenty":19.631247,"median":21.401991,"eighty":24.269096,"marketCap":100081580922},{"date":"2025-05-02","current":21.823616,"twenty":19.653491,"median":21.425901,"eighty":24.269096,"marketCap":100519576153},{"date":"2025-05-09","current":21.54921,"twenty":19.681271,"median":21.48942,"eighty":24.269096,"marketCap":99255662829},{"date":"2025-05-16","current":20.850072,"twenty":19.730054,"median":21.497232,"eighty":24.269096,"marketCap":96035431492},{"date":"2025-05-23","current":21.198448,"twenty":19.760014,"median":21.50006,"eighty":24.269096,"marketCap":97640051885},{"date":"2025-05-30","current":21.176973,"twenty":19.777131,"median":21.50006,"eighty":24.269096,"marketCap":97541136930},{"date":"2025-06-06","current":21.088686,"twenty":19.834469,"median":21.50006,"eighty":24.269096,"marketCap":97134486556}],"updateTime":1749448566278}}}