US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

580.71

-8.3000-1.41%

Volume:1.60M

Turnover:944.87M

Market Cap:90.10B

PE:41.91

High:600.90

Open:589.88

Low:579.82

Close:589.01

Loading ...

Overview Company News Filings

Shares of Chip Design Software Firms Rise Premarket as U.S. Lifts Curbs on Exports to China

THOMSON REUTERS

US Lifts Chip Design Export Curbs as Part of New China Deal

Siemens: Restored Full Access to Software, Technology Classified Under Export Control Classification Numbers (Eccns) 3D991 and 3E991

THOMSON REUTERS

BRIEF-Synopsys Says U.S. Rescinds Export Restrictions On Synopsys Products To China

Synopsys Inc - Working to Restore Access to Products in China

THOMSON REUTERS

Synopsys Inc - Assessing Impact of Export Restrictions on Business

THOMSON REUTERS

Synopsys Issues Statement in Connection to the Lifting of Recent U.S. Export Restrictions Related to China

THOMSON REUTERS

Wells Fargo Remains a Hold on Synopsys (SNPS)

Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30

BRIEF-Synopsys Inc - Advanced Stage In Obtaining Final Regulatory Approval In China

Synopsys Inc - Advanced Stage in Obtaining Final Regulatory Approval in China

THOMSON REUTERS

Synopsys and ANSYS Provide Update Regarding Expected Timing of Acquisition Close

THOMSON REUTERS

Press Release: Synopsys and Ansys Provide Update Regarding Expected Timing of Acquisition Close

Why Shares in Synopsys Popped Higher Today

Synopsys price target lowered to $600 from $630 at Berenberg

U.S. RESEARCH ROUNDUP- Meta, Nike, Synopsys

Synopsys Inc : Berenberg Cuts Target Price to $600 From $630

THOMSON REUTERS

New Buy Rating for Synopsys (SNPS), the Technology Giant

Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":580.71,"timestamp":1752858296966,"preClose":589.01,"halted":0,"volume":1604714,"delay":0,"floatShares":154110203,"shares":155160938,"eps":13.854507,"marketStatus":"Trading","change":-8.3,"latestTime":"07-18 13:04:58 EDT","open":589.88,"high":600.895,"low":579.815,"amount":944868440.912,"amplitude":0.035789,"askPrice":580.97,"askSize":3,"bidPrice":580.52,"bidSize":11,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":589.01,"preHourTrading":{"tag":"盘前","latestPrice":589.63,"preClose":589.01,"latestTime":"09:29 EDT","volume":15731,"amount":9267144.6848,"timestamp":1752845399408},"postHourTrading":{"tag":"盘后","latestPrice":583.01,"preClose":589.01,"latestTime":"19:53 EDT","volume":384670,"amount":226554686.5699,"timestamp":1752796393085},"volumeRatio":0.687218,"impliedVol":0.3359,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154110203,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.687218,"shares":155160938,"dividePrice":0,"high":600.895,"amplitude":0.035789,"preClose":589.01,"low":579.815,"week52Low":365.74,"pbRate":"9.09","psRate":"14.48","week52High":600.895,"institutionHeld":0.8838,"latestPrice":580.71,"committee":0.571429,"eps":13.854507,"divideRate":0,"volume":1604714,"delay":0,"ttmEps":13.854507,"open":589.88,"prevYearClose":485.36,"prevWeekClose":559.28,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":559.28,"twentyDayClose":473.62,"sixtyDayClose":413.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548095875","title":"Shares of Chip Design Software Firms Rise Premarket as U.S. Lifts Curbs on Exports to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2548095875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548095875?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:06","pubTimestamp":1751530006,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"833be35c01083f6e96de764d5c061436","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3T00JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU2764263039.SGD","LU2360106780.USD","LU0094547139.USD","BK4585","IE00BN0W2W23.USD","LU1852331112.SGD","LU1861215975.USD","LU1303367103.USD","BK4543","IE0009356076.USD","LU0390134368.USD","LU2355687059.USD","LU1721428347.USD","LU1815336760.USD","LU2098885051.SGD","LU0124384867.USD","BK4023","LU0728928796.USD","LU2413666699.HKD","CDNS","LU0097036916.USD","LU0107464264.USD","LU0719512351.SGD","SNPS","LU1923622291.USD","LU0266013472.USD","LU0323240290.USD","LU1721428933.USD","LU1803068979.SGD","SGXZ23171101.USD","LU0353189763.USD","LU0109392836.USD","LU0170899867.USD","LU1642822529.SGD","LU1989764664.SGD","LU2458330243.SGD","LU1323610961.USD","SG9999004303.SGD","LU0957808578.USD","LU2764262908.HKD","LU1861214812.USD","LU2433249047.HKD","LU1861219969.SGD","LU2290526834.HKD","LU0889565833.HKD","LU0096362180.USD","LU0724618433.USD","LU1923622614.USD","LU2720916845.USD"],"gpt_icon":0},{"id":"1144019907","title":"US Lifts Chip Design Export Curbs as Part of New China Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=1144019907","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144019907?lang=en_us&edition=fundamental","pubTime":"2025-07-03 12:58","pubTimestamp":1751518734,"startTime":"0","endTime":"0","summary":"The Trump administration has lfited at least some export license requirements for chip design software sales in China, as Washington and Beijing implement a trade deal designed to see both countries e","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"833be35c01083f6e96de764d5c061436","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-03/siemens-says-us-has-rescinded-chip-software-curbs-on-china?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["0P6M.UK","CDNS","SNPS","SIEGY","NVDA"],"gpt_icon":0},{"id":"2548825762","title":"Siemens: Restored Full Access to Software, Technology Classified Under Export Control Classification Numbers (Eccns) 3D991 and 3E991","url":"https://stock-news.laohu8.com/highlight/detail?id=2548825762","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548825762?lang=en_us&edition=fundamental","pubTime":"2025-07-03 11:46","pubTimestamp":1751514373,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0RZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","LU0889565833.HKD","BK4533","BK4588","BK4023","LU2125909247.SGD","LU0724618433.USD","LU0323240290.USD","LU0353189680.USD","LU0354030511.USD","LU0719512351.SGD","BK4567","LU2087625088.SGD","LU1989764664.SGD","IE0009356076.USD","LU2720916845.USD","LU1861219969.SGD","LU0323239441.USD","LU1861214812.USD","LU0390134368.USD","IE00BN0W2V16.EUR","LU1951200564.SGD","LU2764263039.SGD","LU2506952410.USD","LU0354030438.USD","BK4543","LU2413666426.HKD","LU2125909759.SGD","LU0082616367.USD","LU1821325948.USD","SNPS","LU0266013472.USD","LU0957791311.USD","SGXZ23171101.USD","LU2098885051.SGD","LU2290526834.HKD","LU0728928796.USD","LU0170899867.USD","LU0957808578.USD","LU1303367103.USD","CDNS","LU0109392836.USD","LU0353189763.USD","LU1852331112.SGD","LU1721428347.USD","LU2298322129.HKD","LU2764263203.CNY","IE00BN0W2W23.USD","LU0061474960.USD","LU1815333072.USD"],"gpt_icon":0},{"id":"2548912840","title":"BRIEF-Synopsys Says U.S. Rescinds Export Restrictions On Synopsys Products To China","url":"https://stock-news.laohu8.com/highlight/detail?id=2548912840","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548912840?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:04","pubTimestamp":1751508241,"startTime":"0","endTime":"0","summary":"BRIEF-Synopsys Says U.S. Rescinds Export Restrictions On Synopsys Products To ChinaJuly 2 (Reuters) - Synopsys Inc SNPS.O:SYNOPSYS ISSUES STATEMENT IN CONNECTION TO THE LIFTING OF RECENT U.S. EXPORT R","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUA9BXQKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951200564.SGD","LU1861220033.SGD","LU2360107168.USD","LU1815336760.USD","LU0957808578.USD","LU1861215975.USD","LU0719512351.SGD","SNPS","LU2125909759.SGD","LU2413666426.HKD","LU1815333072.USD","LU1951198990.SGD","LU2433249047.HKD","LU1721428933.USD","LU1803068979.SGD","LU1923622614.USD","BK4585","LU2413666699.HKD","LU0957791311.USD","LU0061474960.USD","LU0109392836.USD","LU0082616367.USD","LU2098885051.SGD","LU0444971666.USD","LU1821325948.USD","LU2458330243.SGD","LU0390134368.USD","LU1642822529.SGD","LU1923622291.USD","LU2063271972.USD","LU2458330169.SGD","BK4543","BK4533","LU2125909247.SGD","LU1303367103.USD","LU2125909916.SGD","BK4588","LU0096362180.USD","LU0347712357.USD","LU0889565833.HKD","BK4023","LU2125909593.SGD","LU1923623000.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1989764664.SGD","LU2290526834.HKD","LU1989764748.USD"],"gpt_icon":1},{"id":"2548840347","title":"Synopsys Inc - Working to Restore Access to Products in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840347?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:00","pubTimestamp":1751508005,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUA9BXQKJ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0082616367.USD","LU1303367103.USD","LU1861220033.SGD","LU1989764748.USD","LU0096362180.USD","LU1951198990.SGD","SG9999004303.SGD","LU1923622614.USD","LU0889565833.HKD","LU1989764664.SGD","LU1642822529.SGD","BK4533","LU0957791311.USD","LU1815333072.USD","LU0719512351.SGD","LU1951200564.SGD","LU0061474960.USD","LU1803068979.SGD","LU2413666699.HKD","LU2458330243.SGD","LU0444971666.USD","LU0347712357.USD","LU2063271972.USD","LU2125909247.SGD","LU2125909759.SGD","BK4588","LU1923622291.USD","BK4543","SNPS","LU1815336760.USD","BK4023","LU0390134368.USD","SGXZ23171101.USD","LU2290526834.HKD","LU1861215975.USD","LU1721428933.USD","LU0957808578.USD","LU1821325948.USD","LU1923623000.USD","LU2098885051.SGD","LU2125909916.SGD","LU2360107168.USD","LU2458330169.SGD","LU2125909593.SGD","LU0109392836.USD","LU2413666426.HKD","BK4585","LU2433249047.HKD"],"gpt_icon":0},{"id":"2548840323","title":"Synopsys Inc - Assessing Impact of Export Restrictions on Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2548840323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548840323?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:00","pubTimestamp":1751508005,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUA9BXQKJ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","LU0082616367.USD","LU1951198990.SGD","LU2125909247.SGD","LU2458330243.SGD","SGXZ23171101.USD","LU2413666426.HKD","LU1642822529.SGD","SNPS","LU1815333072.USD","LU1861215975.USD","LU1923622291.USD","LU2413666699.HKD","LU2125909759.SGD","LU2125909916.SGD","LU1721428933.USD","LU1303367103.USD","BK4585","LU0390134368.USD","LU2290526834.HKD","LU1821325948.USD","LU0109392836.USD","LU2125909593.SGD","LU0444971666.USD","LU0096362180.USD","LU0719512351.SGD","LU2458330169.SGD","LU1989764664.SGD","LU2063271972.USD","LU0957791311.USD","LU1989764748.USD","LU1923623000.USD","LU2098885051.SGD","LU1803068979.SGD","LU1951200564.SGD","LU1861220033.SGD","LU0347712357.USD","LU0061474960.USD","BK4023","BK4588","LU0889565833.HKD","LU1923622614.USD","SG9999004303.SGD","BK4543","BK4533","LU1815336760.USD","LU2360107168.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2548403288","title":"Synopsys Issues Statement in Connection to the Lifting of Recent U.S. Export Restrictions Related to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2548403288","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548403288?lang=en_us&edition=fundamental","pubTime":"2025-07-03 10:00","pubTimestamp":1751508005,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUA9BXQKJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","LU2125909247.SGD","SNPS","BK4533","LU1923622291.USD","LU2125909593.SGD","LU0347712357.USD","LU1923623000.USD","LU2433249047.HKD","LU0096362180.USD","LU1303367103.USD","LU2413666699.HKD","LU0957791311.USD","LU1803068979.SGD","LU1989764664.SGD","LU0082616367.USD","LU0109392836.USD","LU1951198990.SGD","LU2413666426.HKD","SG9999004303.SGD","LU1815333072.USD","LU0061474960.USD","BK4585","LU2360107168.USD","BK4588","LU1821325948.USD","LU1923622614.USD","LU2290526834.HKD","LU1642822529.SGD","LU2125909916.SGD","LU0889565833.HKD","LU2098885051.SGD","LU0719512351.SGD","BK4543","LU1861215975.USD","LU0444971666.USD","LU2125909759.SGD","LU2458330243.SGD","LU0390134368.USD","LU1815336760.USD","LU1989764748.USD","LU2063271972.USD","SGXZ23171101.USD","LU2458330169.SGD","LU0957808578.USD","LU1721428933.USD","LU1861220033.SGD","BK4023"],"gpt_icon":0},{"id":"2548044536","title":"Wells Fargo Remains a Hold on Synopsys (SNPS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548044536","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548044536?lang=en_us&edition=fundamental","pubTime":"2025-07-01 08:36","pubTimestamp":1751330162,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Joseph Quatrochi maintained a Hold rating on Synopsys (SNPS – Research Report) yesterday and set a price target of $520.00. The...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-synopsys-snps-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-synopsys-snps-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1821325948.USD","LU1074936037.SGD","LU0130102774.USD","LU1280957306.USD","LU1069347547.HKD","LU2125909593.SGD","BK4543","LU0130517989.USD","LU1861220033.SGD","LU1861215975.USD","LU0648001328.SGD","LU0683600562.USD","LU0208291251.USD","LU0390134368.USD","LU0251142724.SGD","LU0251131958.USD","LU2433249047.HKD","LU1923623000.USD","LU2361045086.USD","BK4533","LU0029864427.USD","LU0957791311.USD","BK4588","LU0128525689.USD","LU1721428933.USD","LU0980610538.SGD","BK4585","LU0048573561.USD","LU1803068979.SGD","BK4207","LU0444971666.USD","LU2125909916.SGD","SNPS","LU1951198990.SGD","LU0072461881.USD","LU0096362180.USD","LU0347712357.USD","LU0957808578.USD","LU2361044865.SGD","BK4501","LU0787776722.HKD","LU0256863811.USD","LU2413666699.HKD","LU0889565833.HKD","LU0719512351.SGD","LU0640476718.USD","LU1201861249.SGD","LU0211328371.USD","BK4023","LU0082616367.USD"],"gpt_icon":0},{"id":"2548485880","title":"Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548485880","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548485880?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:41","pubTimestamp":1751316060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  rallied 2.00% to $512.68 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,204.95 and the Dow Jones Industrial Average  rising 0.63% to 44,094.77.This was the stock's sixth consecutive day of gains.Synopsys Inc. closed 17.95% below its 52-week high of $624.80, which the company achieved on July 11th.The stock outperformed some of its competitors Monday, as Applied Materials Inc.  fell 0.08% to $183.07, Lam Research Corp.  rose 0.14% to $97.34, and Autodesk Inc.  rose 1.46% to $309.57.Trading volume  eclipsed its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2547013198","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30","url":"https://stock-news.laohu8.com/highlight/detail?id=2547013198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547013198?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:01","pubTimestamp":1751295699,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-30Nasdaq 100 .NDXTop PerformersPercent ChangeApplovin Corp APP.OQ+7.4%Palantir Technologies Inc PLTR.OQ+5.1%Trade Desk Inc TTD.OQ+4.8%Microstrategy Inc MSTR.OQ+2.7%Synopsys Inc SNPS.OQ+2.4%Bottom PerformersPercent ChangeIntel Corp INTC.OQ-1.6%Arm Holdings PLC ARM.OQ-1.4%Micron Technology Inc MU.OQ-1.4%Zscaler Inc ZS.OQ-1.2%Airbnb Inc ABNB.OQ-1.1%The Nasdaq 100 .NDX gained 68.70 points, or 0.31%, to 22,602.90 and recorded 9 new highs and no new lows. 61 stocks rose and 40 fell as advancing issues outnumbered decliners by a about a 1.5-to-1 ratio.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nL8N3SX19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","IE00B19Z3B42.SGD","LU1989764748.USD","BK4553","BK4595","LU1720051108.HKD","LU0056508442.USD","MU","BK4600","LU0157215616.USD","LU1366333091.USD","APP","BK4529","PLTR","BK4533","LU2360106780.USD","LU0957791311.USD","INTC","LU1548497426.USD","LU1951200564.SGD","LU0061474960.USD","LU2458330243.SGD","LU0109392836.USD","LU2413666699.HKD","MSTR","STRK","ARM","LU2125909247.SGD","LU2125909759.SGD","ZS","BK4548","BK4575","LU0274383776.USD","LU0792757196.USD","SNPS","TTD","LU0642271901.SGD","ABNB","IE00B19Z9P08.USD","LU1923623000.USD","BK4608","LU1861559042.SGD","LU2098885051.SGD","LU2125909916.SGD","LU2360107168.USD","LU0081259029.USD","LU1861558580.USD","BK4585","LU2211815571.USD"],"gpt_icon":1},{"id":"2547092885","title":"BRIEF-Synopsys Inc - Advanced Stage In Obtaining Final Regulatory Approval In China","url":"https://stock-news.laohu8.com/highlight/detail?id=2547092885","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547092885?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:11","pubTimestamp":1751289065,"startTime":"0","endTime":"0","summary":"BRIEF-Synopsys Inc - Advanced Stage In Obtaining Final Regulatory Approval In ChinaANSYS Inc ANSS.O:SYNOPSYS INC - ADVANCED STAGE IN OBTAINING FINAL REGULATORY APPROVAL IN CHINASource text: ID:nPn2lHGL4aFurther company coverage: ANSS.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0957808578.USD","SG9999004303.SGD","ANSS","LU2063271972.USD","LU0444971666.USD","BK4588","LU0347712357.USD","LU1861215975.USD","LU1989764748.USD","LU1923622291.USD","BK4533","LU0096362180.USD","LU1989764664.SGD","BK4023","LU1861220033.SGD","LU1923623000.USD","LU0390134368.USD","LU2125909247.SGD","BK4543","LU0957791311.USD","LU1815336760.USD","LU0109392836.USD","LU1854104046.USD","SGXZ23171101.USD","LU0719512351.SGD","LU2125909759.SGD","LU2360107168.USD","LU1803068979.SGD","LU0157215616.USD","LU1721428933.USD","LU1303367103.USD","LU1951198990.SGD","IE00BD6J9T35.USD","LU2298064838.USD","BK4585","LU2238339852.HKD","SNPS","LU0061474960.USD","LU1861219969.SGD","LU1642822529.SGD","LU2413666426.HKD","LU2433249047.HKD","LU2413666699.HKD","IE00BZ199S13.USD","LU1939255532.USD","LU2125909593.SGD","LU2125909916.SGD","LU1821325948.USD","LU1861214812.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2547941290","title":"Synopsys Inc - Advanced Stage in Obtaining Final Regulatory Approval in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2547941290","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547941290?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288446,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107325.USD","LU0061474960.USD","SNPS","LU2125909247.SGD","LU1303367103.USD","LU1803068979.SGD","LU2290526834.HKD","LU0444971666.USD","LU1923622614.USD","LU0109392836.USD","BK4533","LU2298064838.USD","BK4543","LU1861215975.USD","LU2458330169.SGD","LU0157215616.USD","LU1366333091.USD","LU1951200564.SGD","SG9999004303.SGD","LU1821325948.USD","LU1989764748.USD","SGXZ23171101.USD","LU2458330243.SGD","LU1721428933.USD","LU1854104046.USD","BK4588","LU1642822529.SGD","LU1923623000.USD","LU2063271972.USD","LU2238339852.HKD","LU0082616367.USD","LU2098885051.SGD","LU0096362180.USD","IE00BD6J9T35.USD","LU2125909916.SGD","ANSS","LU0957808578.USD","LU1939255532.USD","LU1989764664.SGD","LU0347712357.USD","LU2413666699.HKD","LU1854103824.USD","LU0719512351.SGD","LU1923622291.USD","LU1815333072.USD","LU2125909759.SGD","LU1951198990.SGD","BK4585","LU2360107168.USD","LU1815336760.USD"],"gpt_icon":0},{"id":"2547809417","title":"Synopsys and ANSYS Provide Update Regarding Expected Timing of Acquisition Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809417?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nTUAMJS7F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1923622614.USD","LU2458330169.SGD","BK4543","LU2125909759.SGD","LU1951200564.SGD","LU2413666699.HKD","LU2063271972.USD","LU2125909916.SGD","SG9999004303.SGD","LU1815333072.USD","LU1923623000.USD","LU2238339852.HKD","BK4533","LU1642822529.SGD","LU2290526834.HKD","LU0957808578.USD","LU0082616367.USD","LU1303367103.USD","LU1821325948.USD","LU0347712357.USD","SNPS","LU1989764664.SGD","LU0109392836.USD","LU1939255532.USD","IE00BD6J9T35.USD","LU1923622291.USD","LU1989764748.USD","LU2125909247.SGD","LU0719512351.SGD","LU1721428933.USD","LU2360107168.USD","SGXZ23171101.USD","LU1803068979.SGD","LU1815336760.USD","LU1366333091.USD","LU2098885051.SGD","BK4588","ANSS","LU1854104046.USD","LU1951198990.SGD","LU1854103824.USD","LU2298064838.USD","LU0157215616.USD","LU0444971666.USD","BK4585","LU2360107325.USD","LU2458330243.SGD","LU1861215975.USD","LU0061474960.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2547942460","title":"Press Release: Synopsys and Ansys Provide Update Regarding Expected Timing of Acquisition Close","url":"https://stock-news.laohu8.com/highlight/detail?id=2547942460","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547942460?lang=en_us&edition=fundamental","pubTime":"2025-06-30 21:00","pubTimestamp":1751288400,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif. and PITTSBURGH, June 30, 2025 /PRNewswire/ -- Synopsys, Inc.  and ANSYS, Inc.  today released the following statement related to the status of the regulatory approvals for Synopsys' proposed acquisition of Ansys:. We have already received merger clearance in every jurisdiction other than China based on the merits of our transaction and the significant benefits it is expected to bring to all our stakeholders and the future of technology innovation. We continue to work collaboratively with the State Administration for Market Regulation of China, and we are at an advanced stage in obtaining this final regulatory approval.This communication may contain certain forward-looking statements within the meaning of the federal securities laws with respect to the proposed transaction between Synopsys and Ansys, including, but not limited to, statements regarding the anticipated timing of the closing thereof and the regulatory approvals required for completion of the proposed tran","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1303367103.USD","LU2125909247.SGD","LU2413666699.HKD","LU1951200564.SGD","LU1923623000.USD","LU2458330243.SGD","LU2098885051.SGD","LU0390134368.USD","BK4543","LU1854103824.USD","ANSS","LU0957791311.USD","LU1803068979.SGD","LU1861214812.USD","LU0347712357.USD","LU1642822529.SGD","LU2125909593.SGD","LU0719512351.SGD","BK4555","LU1861215975.USD","LU0157215616.USD","LU2458330169.SGD","LU1821325948.USD","BK4533","LU2290526834.HKD","LU0061474960.USD","LU0096362180.USD","LU2063271972.USD","LU2413666426.HKD","LU1923622614.USD","LU2125909759.SGD","LU1951198990.SGD","BK4023","LU2360107168.USD","LU1923622291.USD","LU0082616367.USD","LU1861220033.SGD","03160","SNPS","LU1366333091.USD","IE00BZ199S13.USD","LU1861219969.SGD","LU0889565833.HKD","SG9999004303.SGD","LU0109392836.USD","TM","LU1815336760.USD","LU0957808578.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2546724723","title":"Why Shares in Synopsys Popped Higher Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2546724723","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546724723?lang=en_us&edition=fundamental","pubTime":"2025-06-28 01:41","pubTimestamp":1751046060,"startTime":"0","endTime":"0","summary":"Investors warmed to the stock today on news of thawing tensions in the U.S./China trading relationship.It's far from clear whether there will be any direct benefit to Synopsys from the latest agreement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/27/why-shares-in-synopsys-popped-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1951200564.SGD","LU1861220033.SGD","LU2360107168.USD","LU1815336760.USD","LU0957808578.USD","LU1861215975.USD","LU0719512351.SGD","SNPS","LU2125909759.SGD","LU2413666426.HKD","LU1815333072.USD","LU1951198990.SGD","LU2433249047.HKD","LU1721428933.USD","LU1803068979.SGD","LU1923622614.USD","BK4585","LU2413666699.HKD","LU0957791311.USD","LU0061474960.USD","LU0109392836.USD","LU0082616367.USD","LU2098885051.SGD","LU0444971666.USD","LU1821325948.USD","LU2458330243.SGD","LU0390134368.USD","LU1642822529.SGD","LU1923622291.USD","LU2063271972.USD","LU2458330169.SGD","BK4543","BK4533","LU2125909247.SGD","LU1303367103.USD","LU2125909916.SGD","BK4588","LU0096362180.USD","LU0347712357.USD","LU0889565833.HKD","BK4023","LU2125909593.SGD","LU1923623000.USD","SGXZ23171101.USD","SG9999004303.SGD","LU1989764664.SGD","LU2290526834.HKD","LU1989764748.USD"],"gpt_icon":0},{"id":"2546790053","title":"Synopsys price target lowered to $600 from $630 at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2546790053","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546790053?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:30","pubTimestamp":1751013032,"startTime":"0","endTime":"0","summary":"Berenberg lowered the firm’s price target on Synopsys (SNPS) to $600 from $630 and keeps a Buy rating on the shares. Unlike earlier artificial inte...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-600-from-630-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/synopsys-price-target-lowered-to-600-from-630-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2546579229","title":"U.S. RESEARCH ROUNDUP- Meta, Nike, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2546579229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546579229?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:08","pubTimestamp":1751011683,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP- Meta, Nike, SynopsysJune 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Meta, Nike and Synops","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0HH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","DRVN","LU1303367103.USD","LU0127658192.USD","FUL","LU0198837287.USD","LU0203347892.USD","LU0640476718.USD","LU1868836757.USD","MKC","LU0256863902.USD","LU0985489474.SGD","LU1074936037.SGD","LU1301847155.USD","LU0048573561.USD","IE00B19Z8W00.USD","LU0308772762.SGD","LU1815333072.USD","LU2065169927.USD","BK4566","LU1629891620.HKD","LU1778281490.HKD","LU2458330243.SGD","XPO","META","LU2063271972.USD","LU2125909759.SGD","NKE","IE00B1BXHZ80.USD","LU0267386448.USD","SG9999015945.SGD","LU1003077747.HKD","LU2133065610.SGD","SNPS","LU2461242641.AUD","LU2317271919.USD","LU2552382215.SGD","SGXZ23171101.USD","SGXZ99366536.SGD","SG9999015978.USD","LU1923623000.USD","LU0882574139.USD","LU1868836591.USD","LU2097829019.USD","LU0476273544.USD","LU0823411888.USD","LU1116320901.HKD","LU0742534661.SGD","GBCI","IE00BJLML261.HKD"],"gpt_icon":1},{"id":"2546795225","title":"Synopsys Inc : Berenberg Cuts Target Price to $600 From $630","url":"https://stock-news.laohu8.com/highlight/detail?id=2546795225","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546795225?lang=en_us&edition=fundamental","pubTime":"2025-06-27 14:15","pubTimestamp":1751004920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nFWN3ST0YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125909593.SGD","LU0444971666.USD","LU1815333072.USD","LU1951200564.SGD","LU2063271972.USD","LU2125909916.SGD","LU1803068979.SGD","LU1923622614.USD","LU0719512351.SGD","LU1861215975.USD","LU0957808578.USD","SG9999004303.SGD","LU0109392836.USD","LU2125909759.SGD","LU0082616367.USD","LU1303367103.USD","LU2098885051.SGD","LU1721428933.USD","LU1923623000.USD","LU2433249047.HKD","LU2458330169.SGD","LU0889565833.HKD","SGXZ23171101.USD","LU0957791311.USD","LU1821325948.USD","LU1989764664.SGD","BK4585","LU0096362180.USD","LU1861220033.SGD","LU2290526834.HKD","LU1923622291.USD","LU0061474960.USD","LU1989764748.USD","LU1951198990.SGD","LU0347712357.USD","SNPS","LU2458330243.SGD","BK4533","LU2413666699.HKD","LU1642822529.SGD","BK4543","BK4023","LU2125909247.SGD","LU2413666426.HKD","LU1815336760.USD","LU0390134368.USD","LU2360107168.USD","BK4588"],"gpt_icon":0},{"id":"2546793184","title":"New Buy Rating for Synopsys (SNPS), the Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2546793184","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546793184?lang=en_us&edition=fundamental","pubTime":"2025-06-27 13:26","pubTimestamp":1751001981,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Nay Soe Naing maintained a Buy rating on Synopsys (SNPS – Research Report) yesterday and set a price target of $600.00. The ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-synopsys-snps-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-synopsys-snps-the-technology-giant-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNPS"],"gpt_icon":0},{"id":"2546353751","title":"Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546353751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546353751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:43","pubTimestamp":1750970580,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  advanced 1.73% to $495.70 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.This was the stock's fourth consecutive day of gains.Synopsys Inc. closed 20.66% short of its 52-week high of $624.80, which the company reached on July 11th.The stock outperformed some of its competitors Thursday, as Applied Materials Inc.  rose 0.25% to $183.52, Lam Research Corp.  rose 0.85% to $96.84, and Autodesk Inc.  rose 0.85% to $304.93.Trading volume  remained 210,779 below its 50-day average volume of 1.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-17","current":40.971205,"percent":0.124491,"low":27.91287,"twenty":47.858157,"median":55.208289,"eighty":65.298127,"high":79.958126,"avg":55.308435,"sd":11.16268,"marketCap":88627927785},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-17","current":40.971205,"twenty":47.858157,"median":55.208289,"eighty":65.298127,"marketCap":88627927785}],"updateTime":1752839218068}}}