US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Synopsys

584.76

-4.2500-0.72%

Post-market: 584.47-0.2900-0.05%17:48 EDT

Volume:3.68M

Turnover:2.16B

Market Cap:90.73B

PE:42.21

High:600.90

Open:588.21

Low:578.87

Close:589.01

Loading ...

Overview Company News Filings

Wolfe Research Adjusts Synopsys Price Target to $550 From $530, Keeps Outperform Rating

MT Newswires Live

Synopsys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

Insider Trading Unveiled: Quantum, AST, General Dynamics, Dollar General, Synopsys

Top Synopsys Executive Cashes In on Major Stock Sale!

Richard S. Mahoney, Chief Revenue Officer, Reports Disposal of Synopsys Inc. Common Shares

FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger

Synopsys and Samsung Foundry Strengthen Partnership to Enhance Next-Gen AI and HPC Designs

Market Chatter: China Delays Synopsys-Ansys Merger Amid Trade Tensions

MT Newswires Live

M&A News: Synopsys Stock (SNPS) Slumps as Chinese Put Freeze on $35B Ansys Merger

China delays approval of $35 billion merger between Synopsys and Ansys, FT reports

Synopsys Inc. Stock Underperforms Thursday When Compared To Competitors

Synopsys restarts some China services, sales of core tools still blocked, source says

Synopsys Restarts Some Services in China, Sales of Core Chip Design Tools Still Blocked, Source Says

THOMSON REUTERS

FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger

Synopsys Achieves Pcie 6.X Interoperability Milestone With Broadcom's Pex90000 Series Switch at Pci-Sig Devcon 2025

THOMSON REUTERS

Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05

Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node

THOMSON REUTERS

FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger

Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/SNPS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SNPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","market":"US","secType":"STK","nameCN":"Synopsys","latestPrice":584.76,"timestamp":1752868800000,"preClose":589.01,"halted":0,"volume":3682315,"hourTrading":{"tag":"盘后","latestPrice":584.47,"preClose":584.76,"latestTime":"17:48 EDT","volume":356248,"amount":208319259.8568,"timestamp":1752875321927},"delay":0,"floatShares":154110203,"shares":155160938,"eps":13.854507,"marketStatus":"Post-Mkt","change":-4.25,"latestTime":"07-18 18:18:04 EDT","open":588.205,"high":600.895,"low":578.87,"amount":2157675893.7734,"amplitude":0.037393,"askPrice":584.49,"askSize":9,"bidPrice":578.11,"bidSize":1,"shortable":3,"etf":0,"ttmEps":13.854507,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752883200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":589.01,"preHourTrading":{"tag":"盘前","latestPrice":589.63,"preClose":589.01,"latestTime":"09:29 EDT","volume":15731,"amount":9267144.6848,"timestamp":1752845399408},"postHourTrading":{"tag":"盘后","latestPrice":584.47,"preClose":584.76,"latestTime":"17:48 EDT","volume":356248,"amount":208319259.8568,"timestamp":1752875321927},"volumeRatio":0.869345,"impliedVol":0.3247,"impliedVolPercentile":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNPS\",,,,,undefined,":{"symbol":"SNPS","floatShares":154110203,"roa":"4.67%","roe":"15.55%","lyrEps":14.780002,"volumeRatio":0.869345,"shares":155160938,"dividePrice":0,"high":600.895,"amplitude":0.037393,"preClose":589.01,"low":578.87,"week52Low":365.74,"pbRate":"9.15","psRate":"14.58","week52High":600.895,"institutionHeld":0.8838,"latestPrice":584.76,"committee":-0.8,"eps":13.854507,"divideRate":0,"volume":3682315,"delay":0,"ttmEps":13.854507,"open":588.205,"prevYearClose":485.36,"prevWeekClose":559.28,"prevMonthClose":512.68,"prevQuarterClose":512.68,"fiveDayClose":559.28,"twentyDayClose":473.62,"sixtyDayClose":413.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNPS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546244060","title":"Wolfe Research Adjusts Synopsys Price Target to $550 From $530, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546244060","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546244060?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:49","pubTimestamp":1750866559,"startTime":"0","endTime":"0","summary":"Price: 475.88, Change: -3.10, Percent Change: -0.65","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wolfe Research Adjusts Synopsys Price Target to $550 From $530, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SNPS"],"gpt_icon":0},{"id":"2546425326","title":"Synopsys Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546425326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546425326?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:43","pubTimestamp":1750797780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  advanced 1.70% to $478.98 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.Synopsys Inc. closed 23.34% below its 52-week high of $624.80, which the company reached on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Applied Materials Inc.  rose 4.78% to $180.18, Lam Research Corp.  rose 4.39% to $95.63, and Autodesk Inc.  rose 1.08% to $304.19.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2545486206","title":"Insider Trading Unveiled: Quantum, AST, General Dynamics, Dollar General, Synopsys","url":"https://stock-news.laohu8.com/highlight/detail?id=2545486206","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545486206?lang=en_us&edition=fundamental","pubTime":"2025-06-21 21:01","pubTimestamp":1750510909,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($QUBT)), (($ASTS)), (($GD)), (($DG)) and (($SNPS)). Here is a breakdown of their recent trades and the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-trading-unveiled-quantum-ast-general-dynamics-dollar-general-synopsys?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-trading-unveiled-quantum-ast-general-dynamics-dollar-general-synopsys?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666426.HKD","LU1721428933.USD","LU1303367103.USD","SG9999004303.SGD","LU1923622614.USD","LU0109392836.USD","LU2098885051.SGD","LU1585245621.USD","LU1861215975.USD","LU1951200564.SGD","LU0096362180.USD","BK4602","SNPS","QUBT","LU1821325948.USD","LU1989764748.USD","LU2290526834.HKD","LU2458330169.SGD","LU0957808578.USD","BK4533","BK4504","LU0061474960.USD","LU0957791311.USD","LU0082616367.USD","LU0347712357.USD","LU1815336760.USD","LU2125909247.SGD","LU2413666699.HKD","LU2458330243.SGD","BK4591","LU2125909916.SGD","BK4543","LU1989764664.SGD","LU1989763427.SGD","LU1923622291.USD","LU2360107168.USD","LU2433249047.HKD","BK4155","LU2063271972.USD","LU1430594728.SGD","LU1803068979.SGD","DG","LU2125909593.SGD","BK4114","LU0719512351.SGD","LU1642822529.SGD","LU2125909759.SGD","LU1989763690.USD","LU1815333072.USD","BK4023"],"gpt_icon":0},{"id":"2545101254","title":"Top Synopsys Executive Cashes In on Major Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2545101254","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545101254?lang=en_us&edition=fundamental","pubTime":"2025-06-21 10:07","pubTimestamp":1750471622,"startTime":"0","endTime":"0","summary":"New insider activity at Synopsys ( ($SNPS) ) has taken place on June 20, 2025. Richard S. Mahoney, the Chief Revenue Officer of Synopsys, has recen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-synopsys-executive-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-synopsys-executive-cashes-in-on-major-stock-sale-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1821325948.USD","LU2125909247.SGD","LU0889565833.HKD","LU1815336760.USD","LU2433249047.HKD","LU1642822529.SGD","LU0061474960.USD","BK4533","BK4543","LU0082616367.USD","LU1861220033.SGD","LU1923622614.USD","LU0957808578.USD","LU2458330169.SGD","LU0719512351.SGD","LU1815333072.USD","LU2125909593.SGD","LU1951198990.SGD","LU2290526834.HKD","LU2125909916.SGD","LU1923623000.USD","LU2413666699.HKD","LU2413666426.HKD","LU1923622291.USD","LU1303367103.USD","LU2125909759.SGD","LU2063271972.USD","LU0444971666.USD","SNPS","BK4023","SG9999004303.SGD","LU1989764748.USD","LU2360107168.USD","LU1721428933.USD","BK4585","LU1803068979.SGD","LU1951200564.SGD","LU2098885051.SGD","LU1861215975.USD","LU0109392836.USD","SGXZ23171101.USD","LU2458330243.SGD","LU0347712357.USD","BK4588","LU0957791311.USD","LU1989764664.SGD","LU0096362180.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2545654172","title":"Richard S. Mahoney, Chief Revenue Officer, Reports Disposal of Synopsys Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545654172","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545654172?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:14","pubTimestamp":1750443271,"startTime":"0","endTime":"0","summary":"Richard S. Mahoney, Chief Revenue Officer of Synopsys Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Synopsys Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL3SJMFc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Richard S. Mahoney, Chief Revenue Officer, Reports Disposal of Synopsys Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2544185298","title":"FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2544185298","media":"Dow Jones","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544185298?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:34","pubTimestamp":1750286040,"startTime":"0","endTime":"0","summary":"FTC takes action to protect competition across several software tool markets used for semiconductor and light simulation design. The Federal Trade Commission will require Synopsys, Inc. and Ansys, Inc. to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU2360107168.USD","LU0157215616.USD","LU2458330169.SGD","LU1642822529.SGD","LU1923622291.USD","SG9999004303.SGD","LU1923623000.USD","LU1815336760.USD","BK4543","LU1721428933.USD","LU1989764748.USD","LU1861219969.SGD","LU0889565833.HKD","LU1923622614.USD","LU0061474960.USD","LU2413666699.HKD","LU1803068979.SGD","LU2125909593.SGD","LU2433249047.HKD","SGXZ23171101.USD","LU2413666426.HKD","ANSS","LU1989764664.SGD","LU0082616367.USD","LU2125909759.SGD","FTC","LU1939255532.USD","LU2298064838.USD","LU2063271972.USD","IE00BZ199S13.USD","IE00BD6J9T35.USD","LU0347712357.USD","LU0444971666.USD","BK4588","BK4533","LU0390134368.USD","LU1861214812.USD","SNPS","LU1861215975.USD","LU1854104046.USD","LU2125909247.SGD","LU1815333072.USD","LU1821325948.USD","BK4023","LU2290526834.HKD","LU2360107325.USD","LU1303367103.USD","LU2458330243.SGD","LU1854103824.USD"],"gpt_icon":0},{"id":"2544460119","title":"Synopsys and Samsung Foundry Strengthen Partnership to Enhance Next-Gen AI and HPC Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2544460119","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544460119?lang=en_us&edition=fundamental","pubTime":"2025-06-17 00:00","pubTimestamp":1750089628,"startTime":"0","endTime":"0","summary":"Synopsys Inc. has announced a deepened collaboration with Samsung Foundry to advance the next generation of designs for edge AI, high-performance computing, and AI applications. This partnership allows mutual customers to achieve successful tape-outs of complex designs using Synopsys' 3DIC Compiler in conjunction with Samsung's advanced packaging technologies. The collaboration enhances power, performance, and area  optimization through certified EDA flows for the SF2P process and offers a comprehensive portfolio of high-quality IP, including 224G, UCIe, MIPI, and LPDDR6, optimized for Samsung's advanced nodes. This strategic relationship aims to accelerate time-to-market and provide a competitive edge in various sectors, including consumer electronics, mobile devices, IoT, and automotive markets.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated conte","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL1ZlRcR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1803068979.SGD","LU1861220033.SGD","LU1951200564.SGD","LU2458330169.SGD","LU0096362180.USD","LU1815333072.USD","SG9999004303.SGD","LU0390134368.USD","LU0957791311.USD","LU2098885051.SGD","LU2125909593.SGD","LU2125909759.SGD","LU1303367103.USD","LU0082616367.USD","BK4543","LU1861215975.USD","LU2125909247.SGD","BK4023","LU2125909916.SGD","LU1642822529.SGD","LU1721428933.USD","LU0347712357.USD","LU0061474960.USD","LU1989764748.USD","LU0889565833.HKD","LU1923622614.USD","LU1951198990.SGD","LU2458330243.SGD","LU1923623000.USD","LU2413666699.HKD","LU0719512351.SGD","LU0444971666.USD","LU1923622291.USD","SNPS","LU2413666426.HKD","LU1989764664.SGD","LU1815336760.USD","LU2433249047.HKD","LU2360107168.USD","LU0109392836.USD","SGXZ23171101.USD","LU2290526834.HKD","LU0957808578.USD","BK4585","BK4533","BK4588","LU2063271972.USD","LU1821325948.USD"],"gpt_icon":0},{"id":"2543648848","title":"Market Chatter: China Delays Synopsys-Ansys Merger Amid Trade Tensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543648848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543648848?lang=en_us&edition=fundamental","pubTime":"2025-06-16 09:29","pubTimestamp":1750037348,"startTime":"0","endTime":"0","summary":"A merger between California-based Synopsys and Pennsylvania-based Ansys is facing delays due to a review by China's State Administration for Market Regulation, the Financial Times reported June 12, citing two people with knowledge of the matter.While the $35 billion deal has been approved in the US and Europe and was expected to close soon, US President Donald Trump's recent chip export controls against China have complicated the approval process in Beijing, the report said.The new restrictions have reportedly introduced complexities, potentially prolonging SAMR's review process from the original 180-day schedule.Synopsys is actively working with the Chinese regulator to address concerns and still aims to close the deal \"in the first half of this year,\" the FT reported, citing Synopsys CEO Sassine Ghazi during an earnings call in May.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1861215975.USD","LU0109392836.USD","LU1861220033.SGD","LU1951198990.SGD","BK4588","LU1923622614.USD","LU0096362180.USD","IE00BZ199S13.USD","LU2360107168.USD","LU2413666426.HKD","LU1303367103.USD","LU0390134368.USD","LU1803068979.SGD","LU1815336760.USD","LU1939255532.USD","LU2125909593.SGD","SNPS","LU1989764748.USD","LU0957808578.USD","LU1821325948.USD","LU2125909759.SGD","LU1854104046.USD","LU0082616367.USD","LU1923623000.USD","LU0444971666.USD","LU1861214812.USD","LU2290526834.HKD","LU0061474960.USD","LU1366333091.USD","BK4543","BK4533","LU0889565833.HKD","LU0347712357.USD","LU2458330243.SGD","ANSS","SG9999004303.SGD","LU1861219969.SGD","LU1854103824.USD","LU2125909916.SGD","LU1815333072.USD","LU1989764664.SGD","LU1642822529.SGD","LU1923622291.USD","BK4023","LU2413666699.HKD","BK4585","LU2238339852.HKD","LU0957791311.USD","LU2433249047.HKD","LU0157215616.USD"],"gpt_icon":0},{"id":"2543683365","title":"M&A News: Synopsys Stock (SNPS) Slumps as Chinese Put Freeze on $35B Ansys Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2543683365","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543683365?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:58","pubTimestamp":1749808735,"startTime":"0","endTime":"0","summary":"Shares in electronic design automation firm Synopsys ($SNPS) slumped 2% today, as Chinese regulators put the brakes on its proposed $35 billion mer...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-synopsys-stock-snps-slumps-as-chinese-put-freeze-on-35b-ansys-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-synopsys-stock-snps-slumps-as-chinese-put-freeze-on-35b-ansys-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","LU0109392836.USD","LU1861220033.SGD","BK4588","LU1923622614.USD","LU0096362180.USD","IE00BZ199S13.USD","LU2360107168.USD","LU2413666426.HKD","LU1303367103.USD","LU0390134368.USD","LU1803068979.SGD","LU1815336760.USD","LU1939255532.USD","SNPS","LU2125909247.SGD","LU1989764748.USD","LU0957808578.USD","LU1821325948.USD","LU2298064838.USD","LU2125909759.SGD","LU1854104046.USD","LU2458330169.SGD","LU0444971666.USD","LU1861214812.USD","LU2290526834.HKD","LU1951200564.SGD","LU2098885051.SGD","LU0061474960.USD","LU1366333091.USD","BK4543","BK4533","LU0347712357.USD","LU1721428933.USD","ANSS","SG9999004303.SGD","LU0719512351.SGD","LU1861219969.SGD","LU2125909916.SGD","LU1989764664.SGD","LU2063271972.USD","LU1642822529.SGD","LU1923622291.USD","LU2360107325.USD","BK4023","BK4585","LU2238339852.HKD","LU0957791311.USD","LU2433249047.HKD","LU0157215616.USD"],"gpt_icon":0},{"id":"2543576435","title":"China delays approval of $35 billion merger between Synopsys and Ansys, FT reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2543576435","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543576435?lang=en_us&edition=fundamental","pubTime":"2025-06-13 12:01","pubTimestamp":1749787302,"startTime":"0","endTime":"0","summary":"China delays approval of $35 billion merger between Synopsys and Ansys, FT reportsJune 13  - China’s State Administration for Market Regulation has postponed its approval of a proposed $35 billion merger between two software companies - Synopsys SNPS.O and Ansys ANSS.O, the Financial Times reported on Friday.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0KT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU1303367103.USD","LU1815336760.USD","LU0061474960.USD","LU2098885051.SGD","BK4533","LU1861219969.SGD","LU1721428933.USD","LU2458330169.SGD","SGXZ23171101.USD","LU2433249047.HKD","LU0889565833.HKD","LU1923622614.USD","LU1951200564.SGD","LU2290526834.HKD","LU2413666699.HKD","LU2298064838.USD","LU2458330243.SGD","IE00BZ199S13.USD","LU0719512351.SGD","LU1939255532.USD","BK4023","LU0390134368.USD","LU1923623000.USD","LU0444971666.USD","LU1821325948.USD","LU0347712357.USD","LU2063271972.USD","LU1854103824.USD","LU1951198990.SGD","LU0157215616.USD","BK4588","LU0096362180.USD","SNPS","BK4585","ANSS","LU0082616367.USD","LU1366333091.USD","LU1815333072.USD","LU1923622291.USD","LU2360107168.USD","LU0957791311.USD","LU1861215975.USD","BK4543","LU2125909247.SGD","IE00BD6J9T35.USD","LU1989764664.SGD","LU1861220033.SGD","LU2238339852.HKD","LU0957808578.USD"],"gpt_icon":0},{"id":"2543163547","title":"Synopsys Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543163547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543163547?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:42","pubTimestamp":1749760920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  slid 1.15% to $494.99 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.38% to 6,045.26 and the Dow Jones Industrial Average  rising 0.24% to 42,967.62.This was the stock's second consecutive day of losses.Synopsys Inc. closed 20.78% short of its 52-week high of $624.80, which the company achieved on July 11th.The stock underperformed when compared to some of its competitors Thursday, as Applied Materials Inc.  rose 1.28% to $175.00, Lam Research Corp.  rose 0.78% to $91.66, and Autodesk Inc.  rose 0.61% to $298.57.Trading volume  remained 522,492 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Ne","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2542905975","title":"Synopsys restarts some China services, sales of core tools still blocked, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542905975","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542905975?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:57","pubTimestamp":1749722261,"startTime":"0","endTime":"0","summary":"Synopsys restarts some China services, sales of core tools still blocked, source saysU.S. curbs caused Synopsys to temporarily halt China servicesResumed services target existing clientsEssential EDA tool sales still suspended, limiting growthBy Liam Mo and Brenda Goh. Synopsys, along with Cadence CDNS.O and Siemens EDA SIEGn.DE, dominates the EDA software chipmakers can use to design semiconductors for everything from smartphones to computers and cars. The three companies control more than 70% of China's EDA market, Chinese state news agency Xinhua reported in April.Long-term restrictions on Chinese chip design companies' access to the tools would deal a significant blow to the industry in China.Synopsys suspended its annual and quarterly forecasts after the U.S. implemented the restrictions, as they cast uncertainty over its ability to sell chip design software in China.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF05O:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDNS","SNPS"],"gpt_icon":0},{"id":"2542259776","title":"Synopsys Restarts Some Services in China, Sales of Core Chip Design Tools Still Blocked, Source Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2542259776","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542259776?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:57","pubTimestamp":1749722261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL1N3SF05O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951200564.SGD","LU2087625088.SGD","CDNS","LU2413666426.HKD","LU1861219969.SGD","SNPS","LU1721428933.USD","LU0354030511.USD","LU2125909759.SGD","IE00B5949003.HKD","LU0061474960.USD","IE00BD6J9T35.USD","LU1852331112.SGD","LU1642822529.SGD","LU1861214812.USD","LU2458330169.SGD","LU1821325948.USD","LU0266013472.USD","LU0957791311.USD","LU2125909593.SGD","LU2433249047.HKD","SGXZ23171101.USD","SG9999004303.SGD","LU1978683503.SGD","BK4567","LU0323240290.USD","LU1951198990.SGD","LU2125909247.SGD","LU0094547139.USD","LU2063271972.USD","LU2250418816.HKD","BK4585","LU0323239441.USD","IE0009356076.USD","LU1323610961.USD","LU0889565833.HKD","LU1721428347.USD","LU1303367103.USD","BK4533","LU1861215975.USD","LU1861220033.SGD","LU2506952410.USD","LU2764263203.CNY","LU2506952337.HKD","LU0957808578.USD","LU1815333072.USD","BK4023","LU2458330243.SGD","LU0353189680.USD","LU2360106780.USD"],"gpt_icon":0},{"id":"2542558073","title":"FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558073","media":"Dow Jones","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558073?lang=en_us&edition=fundamental","pubTime":"2025-06-12 06:34","pubTimestamp":1749681240,"startTime":"0","endTime":"0","summary":"FTC takes action to protect competition across several software tool markets used for semiconductor and light simulation design. The Federal Trade Commission will require Synopsys, Inc. and Ansys, Inc. to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANSS","LU1803068979.SGD","LU1861220033.SGD","LU1951200564.SGD","LU0096362180.USD","SG9999004303.SGD","LU2298064838.USD","LU0390134368.USD","LU2098885051.SGD","LU2125909593.SGD","IE00BD6J9T35.USD","LU1303367103.USD","LU2125909759.SGD","LU0082616367.USD","BK4543","LU1861215975.USD","LU1939255532.USD","LU2125909916.SGD","LU1642822529.SGD","FTC","LU1721428933.USD","LU0347712357.USD","LU0061474960.USD","LU1989764748.USD","LU0889565833.HKD","LU1923622614.USD","LU1951198990.SGD","LU1923623000.USD","LU1861214812.USD","LU2413666699.HKD","LU2360107325.USD","LU1923622291.USD","LU1366333091.USD","SNPS","LU2238339852.HKD","LU1989764664.SGD","LU1815336760.USD","LU2413666426.HKD","LU1854104046.USD","LU2433249047.HKD","LU0109392836.USD","LU1861219969.SGD","SGXZ23171101.USD","IE00BZ199S13.USD","LU2290526834.HKD","LU0957808578.USD","BK4585","BK4533","BK4588","LU2063271972.USD"],"gpt_icon":0},{"id":"2542876365","title":"Synopsys Achieves Pcie 6.X Interoperability Milestone With Broadcom's Pex90000 Series Switch at Pci-Sig Devcon 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2542876365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542876365?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:25","pubTimestamp":1749648302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA9Y6PKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951198990.SGD","LU1923623000.USD","LU0096362180.USD","LU0889565833.HKD","LU2458330169.SGD","LU0719512351.SGD","BK4588","LU1989764664.SGD","LU1642822529.SGD","LU0444971666.USD","BK4023","BK4585","LU0109392836.USD","LU1923622291.USD","LU1861215975.USD","LU2098885051.SGD","LU2360107168.USD","LU2063271972.USD","LU1951200564.SGD","SG9999004303.SGD","LU1815333072.USD","BK4543","LU0061474960.USD","LU2413666699.HKD","LU1815336760.USD","LU2125909916.SGD","LU2413666426.HKD","LU1721428933.USD","SNPS","LU0390134368.USD","LU2125909759.SGD","LU1989764748.USD","LU1861220033.SGD","LU2458330243.SGD","LU1923622614.USD","LU2290526834.HKD","LU2433249047.HKD","SGXZ23171101.USD","LU0957791311.USD","LU2125909593.SGD","LU0957808578.USD","LU1303367103.USD","LU0082616367.USD","LU1821325948.USD","LU2125909247.SGD","LU1803068979.SGD","LU0347712357.USD","BK4533"],"gpt_icon":0},{"id":"2542309233","title":"Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542309233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542309233?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:43","pubTimestamp":1749501780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  advanced 2.01% to $495.77 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's seventh consecutive day of gains.Synopsys Inc. closed 20.65% below its 52-week high of $624.80, which the company achieved on July 11th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Applied Materials Inc.  rose 1.83% to $169.79, Lam Research Corp.  rose 2.26% to $88.30, and Autodesk Inc.  fell 0.22% to $297.21.Trading volume  eclipsed its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0},{"id":"2541008117","title":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05","url":"https://stock-news.laohu8.com/highlight/detail?id=2541008117","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541008117?lang=en_us&edition=fundamental","pubTime":"2025-06-06 02:45","pubTimestamp":1749149136,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2025-06-05Nasdaq 100 .NDXTop PerformersPercent ChangeMicron Technology Inc MU.OQ+4.2%Atlassian Corp TEAM.OQ+2.7%Synopsys Inc SNPS.OQ+2.7%CoStar Group Inc CSGP.OQ+2.7%Airbnb Inc ABNB.OQ+2.7%Bottom PerformersPercent ChangeTesla Inc TSLA.OQ-11.4%Palantir Technologies Inc PLTR.OQ-5.9%Trade Desk Inc TTD.OQ-4.9%Costco Wholesale Corp COST.OQ-3.8%Constellation Energy Corp CEG.OQ-2.1%The Nasdaq 100 .NDX lost 52.72 points, or 0.24%, to 21,669.20 and recorded 8 new highs and one new low. 57 stocks rose and 44 fell as advancing issues outnumbered decliners by a about a 1.3-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL5N3S81IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0154245673.USD","LU0964807845.USD","LU1923623000.USD","LU0265550359.USD","BK4155","LU0056508442.USD","BK4588","CSGP","BK4079","GB00BDT5M118.USD","LU0109391861.USD","LU2213496289.HKD","BK4099","LU0256863811.USD","TSLA","TTD","BK4516","ABNB","LU1323610961.USD","LU0642271901.SGD","IE00B1XK9C88.USD","LU0345770308.USD","LU1629891620.HKD","LU2210149790.SGD","BK4543","CEG","LU0061474960.USD","LU0234570918.USD","LU0345769128.USD","LU0081259029.USD","LU2413666699.HKD","SNPS","COST","LU1232071149.USD","IE00B19Z3B42.SGD","MU","LU0823414478.USD","SGXZ23171101.USD","BK4566","LU2125909593.SGD","TEAM","BK4505","LU2602419157.SGD","SG9999015952.SGD","TSYW.SI","LU0053666078.USD","IE00BK4W5M84.HKD","PLTR","LU2286300806.USD","BK4581"],"gpt_icon":1},{"id":"2541825071","title":"Keysight and Synopsys Deliver an AI-Powered RF Design Migration Flow for Transition From TSMC’s N6RF+ to N4p Process Node","url":"https://stock-news.laohu8.com/highlight/detail?id=2541825071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541825071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:00","pubTimestamp":1749135600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA3ZVBWG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0957808578.USD","SG9999004303.SGD","LU0444971666.USD","LU1923622614.USD","LU1992135472.HKD","LU0082616367.USD","BK4588","LU0347712357.USD","LU2290526834.HKD","LU1861215975.USD","BK4515","LU1923622291.USD","LU0096362180.USD","LU1894683348.USD","IE00BN0W2V16.EUR","LU1989764664.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","LU1861220033.SGD","LU1923623000.USD","LU2272731782.SGD","LU0390134368.USD","LU2473716301.USD","LU2125909247.SGD","LU2098885051.SGD","LU2322448957.HKD","LU0109392836.USD","LU2458330243.SGD","SGXZ23171101.USD","LU2125909759.SGD","LU1803068979.SGD","LU1721428933.USD","BK4602","KEYS","LU1303367103.USD","LU1951198990.SGD","IE00BD6J9T35.USD","IE00BN0W2W23.USD","LU2272731600.USD","BK4585","SNPS","LU0061474960.USD","LU2413666699.HKD","IE00BN0W2T93.GBP","LU1894683264.USD","BK4157","LU2125909593.SGD","LU2125909916.SGD","LU2322448791.USD","LU0889565833.HKD"],"gpt_icon":0},{"id":"2541109283","title":"FTC Release: FTC to Require Synopsys and Ansys to Divest Assets to Proceed with Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2541109283","media":"Dow Jones","labels":["corporation","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541109283?lang=en_us&edition=fundamental","pubTime":"2025-06-05 06:33","pubTimestamp":1749076380,"startTime":"0","endTime":"0","summary":"FTC takes action to protect competition across several software tool markets used for semiconductor and light simulation design. The Federal Trade Commission will require Synopsys, Inc. and Ansys, Inc. to divest certain assets to resolve antitrust concerns surrounding their $35 billion merger.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2458330169.SGD","BK4543","LU2433249047.HKD","LU2125909759.SGD","LU2063271972.USD","LU2125909916.SGD","SG9999004303.SGD","LU0889565833.HKD","LU1815333072.USD","LU2125909593.SGD","LU2238339852.HKD","BK4533","LU2290526834.HKD","LU0957808578.USD","LU0082616367.USD","BK4023","LU0347712357.USD","FTC","LU1989764664.SGD","SNPS","LU0109392836.USD","LU1939255532.USD","LU1923622291.USD","LU1989764748.USD","LU2125909247.SGD","IE00BZ199S13.USD","LU0719512351.SGD","LU1721428933.USD","LU2360107168.USD","LU2413666426.HKD","SGXZ23171101.USD","LU0957791311.USD","LU0390134368.USD","LU1803068979.SGD","LU1815336760.USD","LU2098885051.SGD","BK4588","ANSS","LU1951198990.SGD","LU1854103824.USD","LU2298064838.USD","LU0157215616.USD","LU0444971666.USD","LU1861219969.SGD","LU1861214812.USD","BK4585","LU1861220033.SGD","LU2458330243.SGD","LU0061474960.USD","LU0096362180.USD"],"gpt_icon":0},{"id":"2541997570","title":"Synopsys Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541997570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541997570?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:45","pubTimestamp":1749069900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Synopsys Inc.  advanced 1.49% to $473.19 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.This was the stock's fourth consecutive day of gains.Synopsys Inc. closed 24.27% short of its 52-week high of $624.80, which the company achieved on July 11th.The stock outperformed some of its competitors Wednesday, as Applied Materials Inc.  rose 0.12% to $161.93, Lam Research Corp.  rose 1.33% to $84.77, and Autodesk Inc.  fell 0.39% to $298.36.Trading volume  remained 380,698 below its 50-day average volume of 1.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"SNPS","fiscalQuarterEnding":"2025/04","expectedEps":2.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":2.59},{"market":"US","date":"2025-02-26","symbol":"SNPS","fiscalQuarterEnding":"2025/01","expectedEps":1.86,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.25},{"market":"US","date":"2024-12-04","symbol":"SNPS","fiscalQuarterEnding":"2024/10","expectedEps":2.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"post","actualEps":2.46},{"market":"US","date":"2024-08-21","symbol":"SNPS","fiscalQuarterEnding":"2024/07","expectedEps":2.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724212800000,"reportTimeType":"post","actualEps":2.54},{"market":"US","date":"2024-05-22","symbol":"SNPS","fiscalQuarterEnding":"2024/04","expectedEps":2.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2273,"buy":0.6818,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":22,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SNPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SNPS","date":"2025-07-17","current":40.971205,"percent":0.124491,"low":27.91287,"twenty":47.858157,"median":55.208289,"eighty":65.298127,"high":79.958126,"avg":55.308435,"sd":11.16268,"marketCap":88627927785},"quantilePoints":[{"date":"2020-07-24","current":61.433919,"twenty":30.475042,"median":38.335225,"eighty":61.389441,"marketCap":29158012272},{"date":"2020-07-31","current":63.292472,"twenty":30.475042,"median":38.557084,"eighty":61.926356,"marketCap":30040126208},{"date":"2020-08-07","current":63.15586,"twenty":30.475042,"median":38.715033,"eighty":62.646903,"marketCap":29975287064},{"date":"2020-08-14","current":62.320306,"twenty":30.475042,"median":38.876879,"eighty":62.646903,"marketCap":29578712765},{"date":"2020-08-21","current":51.528554,"twenty":30.475042,"median":39.061377,"eighty":62.798129,"marketCap":32339629800},{"date":"2020-08-28","current":53.074976,"twenty":30.582105,"median":39.323202,"eighty":62.798129,"marketCap":33310173118},{"date":"2020-09-04","current":50.533548,"twenty":30.692633,"median":39.409656,"eighty":62.798129,"marketCap":31715157767},{"date":"2020-09-11","current":48.420124,"twenty":30.746829,"median":39.584305,"eighty":62.798129,"marketCap":30388760605},{"date":"2020-09-18","current":47.861542,"twenty":30.813419,"median":40.042818,"eighty":62.798129,"marketCap":30038191103},{"date":"2020-09-25","current":50.417479,"twenty":30.855578,"median":40.384592,"eighty":62.798129,"marketCap":31642312156},{"date":"2020-10-02","current":51.275906,"twenty":31.003373,"median":40.902853,"eighty":62.798129,"marketCap":32181066152},{"date":"2020-10-09","current":53.880204,"twenty":31.091199,"median":41.203609,"eighty":62.798129,"marketCap":33815539542},{"date":"2020-10-16","current":54.765231,"twenty":31.183995,"median":41.767252,"eighty":62.798129,"marketCap":34370987324},{"date":"2020-10-23","current":54.828101,"twenty":31.251337,"median":42.105309,"eighty":62.798129,"marketCap":34410445363},{"date":"2020-10-30","current":51.713583,"twenty":31.316121,"median":42.488124,"eighty":62.798129,"marketCap":32455754809},{"date":"2020-11-06","current":58.46493,"twenty":31.434388,"median":42.744616,"eighty":62.798129,"marketCap":36692941166},{"date":"2020-11-13","current":54.704778,"twenty":31.443853,"median":43.28656,"eighty":62.798129,"marketCap":34333046902},{"date":"2020-11-20","current":52.838001,"twenty":31.505474,"median":43.59876,"eighty":62.798129,"marketCap":33161446663},{"date":"2020-11-27","current":54.508912,"twenty":31.60322,"median":43.937475,"eighty":62.798129,"marketCap":34210119934},{"date":"2020-12-04","current":54.417574,"twenty":31.727182,"median":44.372318,"eighty":62.798129,"marketCap":36152151840},{"date":"2020-12-11","current":54.305008,"twenty":31.81998,"median":45.250746,"eighty":62.798129,"marketCap":36077369020},{"date":"2020-12-18","current":58.739314,"twenty":31.961486,"median":45.768332,"eighty":62.798129,"marketCap":39023286735},{"date":"2020-12-24","current":59.034162,"twenty":32.024807,"median":46.257554,"eighty":62.798129,"marketCap":39219168331},{"date":"2020-12-31","current":59.715999,"twenty":32.174309,"median":46.537101,"eighty":62.798129,"marketCap":39672144522},{"date":"2021-01-08","current":60.536045,"twenty":32.337058,"median":46.837496,"eighty":62.798129,"marketCap":40216940211},{"date":"2021-01-15","current":59.642287,"twenty":32.429293,"median":47.109844,"eighty":62.798129,"marketCap":39623174123},{"date":"2021-01-22","current":62.226816,"twenty":32.66538,"median":47.231985,"eighty":62.866148,"marketCap":41340198739},{"date":"2021-01-29","current":58.842971,"twenty":32.791964,"median":47.5022,"eighty":62.866148,"marketCap":39092151358},{"date":"2021-02-05","current":62.86719,"twenty":32.891494,"median":47.644928,"eighty":62.875363,"marketCap":41765629081},{"date":"2021-02-12","current":67.283004,"twenty":33.040967,"median":47.824358,"eighty":63.300097,"marketCap":44699262048},{"date":"2021-02-19","current":56.523354,"twenty":33.09195,"median":47.865378,"eighty":63.333773,"marketCap":40845527538},{"date":"2021-02-26","current":51.704706,"twenty":33.210777,"median":47.979927,"eighty":63.333773,"marketCap":37363423054},{"date":"2021-03-05","current":48.033652,"twenty":33.336437,"median":48.033652,"eighty":63.33695,"marketCap":34710606303},{"date":"2021-03-12","current":48.38157,"twenty":33.420424,"median":48.160168,"eighty":63.33695,"marketCap":34962022020},{"date":"2021-03-19","current":48.046304,"twenty":33.487717,"median":48.227697,"eighty":63.33695,"marketCap":34719748693},{"date":"2021-03-26","current":51.185993,"twenty":33.526088,"median":48.245367,"eighty":63.333773,"marketCap":36988585075},{"date":"2021-04-01","current":53.606653,"twenty":33.570551,"median":48.372273,"eighty":63.333773,"marketCap":38737828975},{"date":"2021-04-09","current":55.213397,"twenty":33.634054,"median":48.404929,"eighty":63.33695,"marketCap":39898912469},{"date":"2021-04-16","current":54.98567,"twenty":33.685155,"median":48.45537,"eighty":63.33695,"marketCap":39734349454},{"date":"2021-04-23","current":53.020465,"twenty":33.717713,"median":48.493545,"eighty":63.33695,"marketCap":38314231584},{"date":"2021-04-30","current":52.094794,"twenty":33.773827,"median":48.548078,"eighty":63.33695,"marketCap":37645313403},{"date":"2021-05-07","current":50.994111,"twenty":33.865646,"median":48.586933,"eighty":63.33695,"marketCap":36849925498},{"date":"2021-05-14","current":50.542873,"twenty":33.926497,"median":48.629878,"eighty":63.33695,"marketCap":36523846931},{"date":"2021-05-21","current":45.702613,"twenty":33.955786,"median":48.643511,"eighty":63.33695,"marketCap":36918068000},{"date":"2021-05-28","current":48.033068,"twenty":34.032472,"median":48.643511,"eighty":63.33695,"marketCap":38800584360},{"date":"2021-06-04","current":48.323903,"twenty":34.041495,"median":48.643511,"eighty":63.33695,"marketCap":39035517520},{"date":"2021-06-11","current":49.681762,"twenty":34.07656,"median":48.663961,"eighty":63.33695,"marketCap":40132380780},{"date":"2021-06-18","current":50.208664,"twenty":34.143433,"median":48.711678,"eighty":63.33695,"marketCap":40558006440},{"date":"2021-06-25","current":50.795999,"twenty":34.214381,"median":48.752578,"eighty":63.33695,"marketCap":41032449380},{"date":"2021-07-02","current":52.720419,"twenty":34.344307,"median":48.811857,"eighty":63.33695,"marketCap":42586974640},{"date":"2021-07-09","current":53.020697,"twenty":34.446762,"median":48.877623,"eighty":63.33695,"marketCap":42829535500},{"date":"2021-07-16","current":52.236556,"twenty":34.540085,"median":48.958609,"eighty":63.33695,"marketCap":42196115450},{"date":"2021-07-23","current":53.843922,"twenty":34.732214,"median":49.001495,"eighty":63.33695,"marketCap":43494527883},{"date":"2021-07-30","current":54.395451,"twenty":34.949157,"median":49.066143,"eighty":63.33695,"marketCap":43940046602},{"date":"2021-08-06","current":55.234076,"twenty":35.082707,"median":49.140662,"eighty":63.33695,"marketCap":44617479176},{"date":"2021-08-13","current":55.364403,"twenty":35.187942,"median":49.155228,"eighty":63.33695,"marketCap":44722755860},{"date":"2021-08-20","current":64.162436,"twenty":35.671456,"median":49.195712,"eighty":63.492624,"marketCap":48347935579},{"date":"2021-08-27","current":67.153719,"twenty":35.671456,"median":49.236559,"eighty":63.859135,"marketCap":50601938804},{"date":"2021-09-03","current":68.131243,"twenty":35.671456,"median":49.283545,"eighty":64.134381,"marketCap":51338527106},{"date":"2021-09-10","current":67.291341,"twenty":35.671456,"median":49.35152,"eighty":64.6378,"marketCap":50705640677},{"date":"2021-09-17","current":65.884758,"twenty":35.671456,"median":49.431647,"eighty":65.947421,"marketCap":49645746537},{"date":"2021-09-24","current":65.156168,"twenty":35.671456,"median":49.492908,"eighty":65.947421,"marketCap":49096736622},{"date":"2021-10-01","current":61.219759,"twenty":35.671456,"median":49.524425,"eighty":65.947421,"marketCap":46130558057},{"date":"2021-10-08","current":59.027918,"twenty":35.671456,"median":49.579248,"eighty":65.947421,"marketCap":44478953231},{"date":"2021-10-15","current":61.982755,"twenty":35.671456,"median":49.70172,"eighty":65.947421,"marketCap":46705493440},{"date":"2021-10-22","current":64.990212,"twenty":35.671456,"median":49.874393,"eighty":65.947421,"marketCap":48971684364},{"date":"2021-10-29","current":67.430988,"twenty":35.671456,"median":49.993205,"eighty":66.23691,"marketCap":50810867577},{"date":"2021-11-05","current":68.96305,"twenty":35.671456,"median":50.065921,"eighty":67.188529,"marketCap":51965313425},{"date":"2021-11-12","current":70.229987,"twenty":35.671456,"median":50.208664,"eighty":67.431798,"marketCap":52919980665},{"date":"2021-11-19","current":72.44409,"twenty":35.671456,"median":50.30677,"eighty":67.742662,"marketCap":54588360794},{"date":"2021-11-26","current":69.248415,"twenty":35.671456,"median":50.401937,"eighty":68.125172,"marketCap":52180342308},{"date":"2021-12-03","current":69.621028,"twenty":35.671456,"median":50.521787,"eighty":68.915692,"marketCap":52739042720},{"date":"2021-12-10","current":73.213615,"twenty":35.671456,"median":50.633969,"eighty":69.488534,"marketCap":55460485080},{"date":"2021-12-17","current":70.497096,"twenty":35.671456,"median":50.775225,"eighty":70.133818,"marketCap":53402678461},{"date":"2021-12-23","current":74.16536,"twenty":35.671456,"median":50.811335,"eighty":70.447754,"marketCap":56181446726},{"date":"2021-12-31","current":74.641363,"twenty":35.671456,"median":51.045432,"eighty":71.505489,"marketCap":56542026816},{"date":"2022-01-07","current":66.915931,"twenty":35.716875,"median":51.259236,"eighty":71.55339,"marketCap":50689888680},{"date":"2022-01-14","current":66.065202,"twenty":35.716875,"median":51.392174,"eighty":71.55339,"marketCap":50045447669},{"date":"2022-01-21","current":61.43683,"twenty":35.716875,"median":51.597796,"eighty":71.55339,"marketCap":46539381692},{"date":"2022-01-28","current":60.02705,"twenty":35.716875,"median":51.728092,"eighty":71.55339,"marketCap":45471450873},{"date":"2022-02-04","current":62.567085,"twenty":35.716875,"median":51.881951,"eighty":71.55339,"marketCap":47395567607},{"date":"2022-02-11","current":59.812342,"twenty":35.716875,"median":52.034614,"eighty":71.55339,"marketCap":45308806237},{"date":"2022-02-18","current":48.501552,"twenty":35.716875,"median":52.089388,"eighty":71.55339,"marketCap":44081023280},{"date":"2022-02-25","current":52.413761,"twenty":35.716875,"median":52.101264,"eighty":71.55339,"marketCap":47636665794},{"date":"2022-03-04","current":52.061697,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":47316689476},{"date":"2022-03-11","current":49.472593,"twenty":35.716875,"median":52.140572,"eighty":71.55339,"marketCap":44963562195},{"date":"2022-03-18","current":53.60303,"twenty":35.716875,"median":52.167747,"eighty":71.55339,"marketCap":48717542736},{"date":"2022-03-25","current":53.720946,"twenty":35.716875,"median":52.233807,"eighty":71.55339,"marketCap":48824711838},{"date":"2022-04-01","current":56.427966,"twenty":35.716875,"median":52.300653,"eighty":71.55339,"marketCap":51285008220},{"date":"2022-04-08","current":53.875922,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":48965562658},{"date":"2022-04-14","current":49.654521,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45128908810},{"date":"2022-04-22","current":48.008748,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43633134345},{"date":"2022-04-29","current":48.310276,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":43907181048},{"date":"2022-05-06","current":46.275379,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42057748547},{"date":"2022-05-13","current":46.490997,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":42253714904},{"date":"2022-05-20","current":46.55984,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46958438478},{"date":"2022-05-27","current":48.98392,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":49403271617},{"date":"2022-06-03","current":49.699811,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":50125291192},{"date":"2022-06-10","current":46.319047,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":46715584342},{"date":"2022-06-17","current":44.92215,"twenty":35.716875,"median":52.399788,"eighty":71.55339,"marketCap":45306728348},{"date":"2022-06-24","current":48.151242,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48563464950},{"date":"2022-07-01","current":45.688092,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":46079228106},{"date":"2022-07-08","current":48.161859,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48574172867},{"date":"2022-07-15","current":47.670443,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":48078549260},{"date":"2022-07-22","current":51.271131,"twenty":35.671456,"median":52.413761,"eighty":71.571403,"marketCap":51710062971},{"date":"2022-07-29","current":55.739382,"twenty":35.671456,"median":52.487766,"eighty":71.571403,"marketCap":56216566507},{"date":"2022-08-05","current":56.769233,"twenty":35.671456,"median":52.607107,"eighty":71.571403,"marketCap":57255234498},{"date":"2022-08-12","current":58.460374,"twenty":35.671456,"median":52.720419,"eighty":71.571403,"marketCap":58960852774},{"date":"2022-08-19","current":53.778204,"twenty":35.671456,"median":52.788837,"eighty":71.571403,"marketCap":55528200387},{"date":"2022-08-26","current":52.593009,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":54304438395},{"date":"2022-09-02","current":48.953382,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":50546373872},{"date":"2022-09-09","current":50.37803,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":52017381001},{"date":"2022-09-16","current":46.532073,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":48046273398},{"date":"2022-09-23","current":44.913425,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46374952408},{"date":"2022-09-30","current":45.24367,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46715944705},{"date":"2022-10-07","current":45.465809,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":46945311721},{"date":"2022-10-14","current":41.111896,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":42449718207},{"date":"2022-10-21","current":43.909359,"twenty":35.671456,"median":52.946068,"eighty":71.571403,"marketCap":45338213496},{"date":"2022-10-28","current":43.811618,"twenty":35.671456,"median":52.849669,"eighty":71.571403,"marketCap":45237292008},{"date":"2022-11-04","current":40.95788,"twenty":35.671456,"median":52.731579,"eighty":71.571403,"marketCap":42290690410},{"date":"2022-11-11","current":49.077779,"twenty":35.671456,"median":52.622641,"eighty":71.571403,"marketCap":50674819401},{"date":"2022-11-18","current":48.261791,"twenty":35.671456,"median":52.513975,"eighty":71.571403,"marketCap":49832277896},{"date":"2022-11-25","current":49.261414,"twenty":35.671456,"median":52.448101,"eighty":71.571403,"marketCap":50864429468},{"date":"2022-12-02","current":54.072179,"twenty":35.671456,"median":52.385816,"eighty":71.571403,"marketCap":53239142640},{"date":"2022-12-09","current":50.590264,"twenty":35.671456,"median":52.329141,"eighty":71.571403,"marketCap":49810870308},{"date":"2022-12-16","current":50.948459,"twenty":35.671456,"median":52.246613,"eighty":71.571403,"marketCap":50163546889},{"date":"2022-12-23","current":49.569172,"twenty":35.671456,"median":52.177859,"eighty":71.571403,"marketCap":48805509690},{"date":"2022-12-30","current":49.426754,"twenty":35.671456,"median":52.107734,"eighty":71.571403,"marketCap":48665285872},{"date":"2023-01-06","current":49.620257,"twenty":35.671456,"median":52.026672,"eighty":70.908385,"marketCap":48855807364},{"date":"2023-01-13","current":51.544447,"twenty":35.671456,"median":51.847763,"eighty":70.29615,"marketCap":50750353086},{"date":"2023-01-20","current":53.007326,"twenty":35.671456,"median":51.843686,"eighty":69.915144,"marketCap":52190695569},{"date":"2023-01-27","current":55.306137,"twenty":35.671456,"median":51.843686,"eighty":69.309131,"marketCap":54454090900},{"date":"2023-02-03","current":55.951662,"twenty":35.671456,"median":51.843686,"eighty":68.908683,"marketCap":55089670599},{"date":"2023-02-10","current":55.590973,"twenty":35.671456,"median":51.843686,"eighty":68.213817,"marketCap":54734538537},{"date":"2023-02-17","current":57.323652,"twenty":35.671456,"median":51.843686,"eighty":67.742662,"marketCap":54024274413},{"date":"2023-02-24","current":58.589964,"twenty":35.671456,"median":51.843686,"eighty":67.450822,"marketCap":55217701042},{"date":"2023-03-03","current":59.389126,"twenty":35.671456,"median":51.843686,"eighty":67.286339,"marketCap":55970866297},{"date":"2023-03-10","current":57.406257,"twenty":35.671456,"median":51.843686,"eighty":66.931921,"marketCap":54102124720},{"date":"2023-03-17","current":60.20199,"twenty":35.671456,"median":51.843686,"eighty":66.216891,"marketCap":56736943732},{"date":"2023-03-24","current":60.85325,"twenty":35.671456,"median":51.843686,"eighty":65.8204,"marketCap":57350719491},{"date":"2023-03-31","current":62.419184,"twenty":35.716875,"median":51.845725,"eighty":65.391746,"marketCap":58826522741},{"date":"2023-04-06","current":61.144136,"twenty":35.716875,"median":51.845725,"eighty":64.986698,"marketCap":57624862509},{"date":"2023-04-14","current":61.661265,"twenty":35.671456,"median":51.843686,"eighty":64.375055,"marketCap":58112227876},{"date":"2023-04-21","current":61.014853,"twenty":35.671456,"median":51.843686,"eighty":64.095746,"marketCap":57503021168},{"date":"2023-04-28","current":59.532953,"twenty":35.626038,"median":51.838987,"eighty":63.900502,"marketCap":56106414790},{"date":"2023-05-05","current":59.246916,"twenty":35.626038,"median":51.838987,"eighty":63.591746,"marketCap":55836840821},{"date":"2023-05-12","current":59.463464,"twenty":35.626038,"median":51.838987,"eighty":63.340127,"marketCap":56040925068},{"date":"2023-05-19","current":67.783422,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":62399520083},{"date":"2023-05-26","current":71.768076,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66067681386},{"date":"2023-06-02","current":75.131688,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":69164128452},{"date":"2023-06-09","current":72.344931,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":66598718254},{"date":"2023-06-16","current":73.779632,"twenty":35.626038,"median":51.838987,"eighty":63.158685,"marketCap":67919463243},{"date":"2023-06-23","current":70.434201,"twenty":35.580619,"median":51.834287,"eighty":63.13235,"marketCap":64839753728},{"date":"2023-06-30","current":70.726761,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65109076151},{"date":"2023-07-07","current":71.257336,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65597508342},{"date":"2023-07-14","current":74.187893,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68295297359},{"date":"2023-07-21","current":74.66227,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68731995299},{"date":"2023-07-28","current":74.171365,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":68280081403},{"date":"2023-08-04","current":72.746581,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":66968465987},{"date":"2023-08-11","current":71.303617,"twenty":35.535201,"median":51.831969,"eighty":63.038311,"marketCap":65640113019},{"date":"2023-08-18","current":62.397017,"twenty":35.535201,"median":51.831969,"eighty":63.001713,"marketCap":64530869820},{"date":"2023-08-25","current":64.095321,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":66287252477},{"date":"2023-09-01","current":67.481994,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69789742783},{"date":"2023-09-08","current":67.36435,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69668075729},{"date":"2023-09-15","current":68.549612,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70893871294},{"date":"2023-09-22","current":65.332052,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":67566277378},{"date":"2023-09-29","current":67.749633,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":70066535330},{"date":"2023-10-06","current":67.608461,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":69920534865},{"date":"2023-10-13","current":72.973021,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":75468552509},{"date":"2023-10-20","current":70.934841,"twenty":35.535201,"median":51.831969,"eighty":62.984669,"marketCap":73360670806},{"date":"2023-10-27","current":66.69525,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":68976094362},{"date":"2023-11-03","current":70.386327,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":72793398168},{"date":"2023-11-10","current":74.287691,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":76828181833},{"date":"2023-11-17","current":78.446402,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":81129112178},{"date":"2023-11-24","current":79.805189,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82534366647},{"date":"2023-12-01","current":67.173996,"twenty":35.333995,"median":51.793951,"eighty":62.902111,"marketCap":82616491908},{"date":"2023-12-08","current":66.051194,"twenty":35.975876,"median":51.838987,"eighty":62.991487,"marketCap":81235570850},{"date":"2023-12-15","current":68.146989,"twenty":37.229123,"median":51.949665,"eighty":63.186496,"marketCap":83813163873},{"date":"2023-12-22","current":69.198636,"twenty":37.835431,"median":52.089388,"eighty":63.433391,"marketCap":85106572204},{"date":"2023-12-27","current":64.291361,"twenty":38.392128,"median":52.132684,"eighty":63.525635,"marketCap":79071173279},{"date":"2024-01-05","current":60.575376,"twenty":38.745595,"median":52.231057,"eighty":63.568872,"marketCap":74500927858},{"date":"2024-01-12","current":61.5986,"twenty":39.36092,"median":52.333269,"eighty":63.568872,"marketCap":75759379207},{"date":"2024-01-19","current":61.08946,"twenty":39.701795,"median":52.380043,"eighty":63.576497,"marketCap":75133193270},{"date":"2024-01-26","current":66.554832,"twenty":40.064594,"median":52.487766,"eighty":63.852802,"marketCap":81854989600},{"date":"2024-02-02","current":66.966553,"twenty":40.403676,"median":52.593009,"eighty":64.074225,"marketCap":82361359440},{"date":"2024-02-09","current":70.772485,"twenty":41.071911,"median":52.712533,"eighty":64.162436,"marketCap":87042230034},{"date":"2024-02-16","current":69.177689,"twenty":41.544325,"median":52.760622,"eighty":64.338529,"marketCap":85080809511},{"date":"2024-02-23","current":62.958528,"twenty":41.902979,"median":52.946068,"eighty":64.587464,"marketCap":88611861571},{"date":"2024-03-01","current":62.181975,"twenty":42.17997,"median":53.020581,"eighty":64.55594,"marketCap":87518891263},{"date":"2024-03-08","current":63.224609,"twenty":42.495089,"median":53.074078,"eighty":64.55594,"marketCap":88986361561},{"date":"2024-03-15","current":60.619107,"twenty":42.67587,"median":53.145626,"eighty":64.55594,"marketCap":85319211253},{"date":"2024-03-22","current":65.247016,"twenty":42.904632,"median":53.279694,"eighty":64.766792,"marketCap":91832826816},{"date":"2024-03-28","current":62.14079,"twenty":43.019568,"median":53.432488,"eighty":64.766792,"marketCap":87460924661},{"date":"2024-04-05","current":61.464487,"twenty":43.351051,"median":53.561713,"eighty":64.811624,"marketCap":86509052035},{"date":"2024-04-12","current":60.907403,"twenty":43.589183,"median":53.619049,"eighty":64.811624,"marketCap":85724977469},{"date":"2024-04-19","current":56.327182,"twenty":43.763575,"median":53.764135,"eighty":64.811624,"marketCap":79278481129},{"date":"2024-04-26","current":57.454354,"twenty":43.914941,"median":53.859922,"eighty":64.766792,"marketCap":80864935505},{"date":"2024-05-03","current":56.724944,"twenty":44.152865,"median":54.068495,"eighty":64.766792,"marketCap":79838316472},{"date":"2024-05-10","current":59.597066,"twenty":44.433789,"median":54.16379,"eighty":64.766792,"marketCap":83880724257},{"date":"2024-05-17","current":61.698592,"twenty":44.91517,"median":54.285825,"eighty":64.766792,"marketCap":86838546406},{"date":"2024-05-24","current":62.68929,"twenty":45.134101,"median":54.408513,"eighty":64.766792,"marketCap":89436365447},{"date":"2024-05-31","current":60.649113,"twenty":45.422982,"median":54.469013,"eighty":64.766792,"marketCap":86525724199},{"date":"2024-06-07","current":61.628554,"twenty":45.620913,"median":54.664386,"eighty":64.766792,"marketCap":87923054968},{"date":"2024-06-14","current":62.991395,"twenty":45.702613,"median":54.765231,"eighty":64.811624,"marketCap":89867367188},{"date":"2024-06-21","current":65.53021,"twenty":45.962315,"median":54.845765,"eighty":64.968976,"marketCap":93489395626},{"date":"2024-06-28","current":63.899956,"twenty":46.0686,"median":54.943647,"eighty":64.972057,"marketCap":91163575335},{"date":"2024-07-05","current":65.187621,"twenty":46.204346,"median":54.999787,"eighty":64.989334,"marketCap":93000636290},{"date":"2024-07-12","current":65.375562,"twenty":46.385394,"median":55.056529,"eighty":65.187621,"marketCap":93268764452},{"date":"2024-07-15","current":65.945829,"twenty":46.42188,"median":55.081084,"eighty":65.219637,"marketCap":94082341906},{"date":"2024-08-02","current":58.065192,"twenty":46.897372,"median":55.232171,"eighty":65.264068,"marketCap":82839345002},{"date":"2024-08-09","current":55.311587,"twenty":46.986342,"median":55.253257,"eighty":65.264068,"marketCap":78910884377},{"date":"2024-08-16","current":58.882467,"twenty":47.221548,"median":55.331666,"eighty":65.264068,"marketCap":84005319470},{"date":"2024-08-23","current":56.038458,"twenty":47.466346,"median":55.517806,"eighty":65.264068,"marketCap":83971611929},{"date":"2024-08-30","current":53.001859,"twenty":47.640706,"median":55.517806,"eighty":65.264068,"marketCap":79421377922},{"date":"2024-09-06","current":48.799805,"twenty":47.691683,"median":55.517806,"eighty":65.264068,"marketCap":73124750556},{"date":"2024-09-13","current":50.124287,"twenty":47.799037,"median":55.517806,"eighty":65.264068,"marketCap":75109440128},{"date":"2024-09-20","current":52.704568,"twenty":47.928583,"median":55.517806,"eighty":65.264068,"marketCap":78975898065},{"date":"2024-09-27","current":52.835786,"twenty":47.997928,"median":55.517806,"eighty":65.264068,"marketCap":79172523657},{"date":"2024-10-04","current":50.786529,"twenty":48.041243,"median":55.517806,"eighty":65.264068,"marketCap":76101784915},{"date":"2024-10-11","current":54.648236,"twenty":48.096005,"median":55.517806,"eighty":65.264068,"marketCap":81888414651},{"date":"2024-10-18","current":51.73786,"twenty":48.15843,"median":55.58247,"eighty":65.264068,"marketCap":77527320459},{"date":"2024-10-25","current":50.770126,"twenty":48.246883,"median":55.58247,"eighty":65.264068,"marketCap":76077206716},{"date":"2024-10-31","current":54.990633,"twenty":48.320126,"median":55.58247,"eighty":65.264068,"marketCap":82401484556},{"date":"2024-11-08","current":58.801084,"twenty":48.41623,"median":55.62124,"eighty":65.272594,"marketCap":88111307420},{"date":"2024-11-15","current":56.209527,"twenty":48.537501,"median":55.86981,"eighty":65.272594,"marketCap":84227951972},{"date":"2024-11-22","current":57.196738,"twenty":48.764575,"median":55.869819,"eighty":65.272594,"marketCap":85707252327},{"date":"2024-11-29","current":57.25312,"twenty":48.811128,"median":55.989991,"eighty":65.272594,"marketCap":85791739886},{"date":"2024-12-06","current":34.97231,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":79155626145},{"date":"2024-12-13","current":34.730695,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":78608761217},{"date":"2024-12-20","current":33.48326,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":75785340602},{"date":"2024-12-27","current":33.862227,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":76643086583},{"date":"2025-01-03","current":32.969606,"twenty":48.860855,"median":56.038458,"eighty":65.272594,"marketCap":74622746254},{"date":"2025-01-10","current":34.284292,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":77598381398},{"date":"2025-01-17","current":35.227452,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":79733109778},{"date":"2025-01-24","current":37.667647,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":85256197761},{"date":"2025-01-31","current":35.947968,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81363912415},{"date":"2025-02-07","current":36.413743,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":82418137437},{"date":"2025-02-14","current":36.079778,"twenty":48.892775,"median":56.079268,"eighty":65.28112,"marketCap":81662248822},{"date":"2025-02-21","current":33.744782,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":76377264006},{"date":"2025-02-28","current":33.321767,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":70307294757},{"date":"2025-03-07","current":32.6637,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68918806475},{"date":"2025-03-14","current":31.406925,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":66267072172},{"date":"2025-03-21","current":32.975879,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":69577487999},{"date":"2025-03-28","current":32.700341,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":68996116513},{"date":"2025-04-04","current":30.61402,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":64594082949},{"date":"2025-04-11","current":29.817452,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":62913362723},{"date":"2025-04-17","current":30.459397,"twenty":48.855265,"median":56.079268,"eighty":65.28112,"marketCap":64267834589},{"date":"2025-04-25","current":32.163188,"twenty":48.877623,"median":56.120078,"eighty":65.289646,"marketCap":67862751356},{"date":"2025-05-02","current":33.662525,"twenty":48.840875,"median":56.120078,"eighty":65.289646,"marketCap":71026278111},{"date":"2025-05-09","current":35.504818,"twenty":48.810642,"median":56.120078,"eighty":65.289646,"marketCap":74913426822},{"date":"2025-05-16","current":37.701793,"twenty":48.740129,"median":56.120078,"eighty":65.289646,"marketCap":79548936700},{"date":"2025-05-23","current":36.895698,"twenty":48.448519,"median":56.120078,"eighty":65.289646,"marketCap":77848115864},{"date":"2025-05-30","current":32.635659,"twenty":48.400998,"median":56.038458,"eighty":65.289646,"marketCap":70596675180},{"date":"2025-06-06","current":34.587386,"twenty":48.314461,"median":55.935552,"eighty":65.289646,"marketCap":74818604303},{"date":"2025-06-13","current":35.504791,"twenty":48.161859,"median":55.76377,"eighty":65.289646,"marketCap":76803112700},{"date":"2025-06-20","current":33.971958,"twenty":48.114955,"median":55.60046,"eighty":65.298127,"marketCap":73487323455},{"date":"2025-06-27","current":35.555719,"twenty":48.080503,"median":55.371959,"eighty":65.298127,"marketCap":76913276966},{"date":"2025-07-03","current":39.360188,"twenty":48.030831,"median":55.33051,"eighty":65.298127,"marketCap":85143013118},{"date":"2025-07-11","current":40.611846,"twenty":47.934201,"median":55.253257,"eighty":65.298127,"marketCap":87850571486},{"date":"2025-07-17","current":40.971205,"twenty":47.858157,"median":55.208289,"eighty":65.298127,"marketCap":88627927785}],"updateTime":1752839218068}}}