US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBB Bancorp

16.30

+0.14000.87%

Volume:29.12K

Turnover:475.23K

Market Cap:289.16M

PE:13.95

High:16.58

Open:16.31

Low:16.16

Close:16.16

Loading ...

Overview Company News Filings

EVP/Chief Operations Officer Gary Fan Reports Disposal of Common Shares of RBB Bancorp

BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX

BUZZ-RBB Bancorp rises on $18 million stock repurchase plan

Rbb Bancorp (RBB) Receives a Hold from KBW

RBB Bancorp announces $18M share repurchase program

RBB Bancorp Announces $18 Million Stock Repurchase Plan

THOMSON REUTERS

RBB Bancorp Held Annual Shareholders Meeting, Directors Elected

RBB Bancorp Files Initial Statement of Beneficial Ownership for Mina Rizkalla, EVP/Chief Risk Officer

RBB Bancorp First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 RBB Bancorp Earnings Call

Thomson Reuters StreetEvents

RBB Bancorp (RBB) Q1 2025 Earnings Call Highlights: Strategic Moves and Financial Performance

Piper Sandler Keeps Their Hold Rating on Rbb Bancorp (RBB)

RBB Bancorp Reports Q1 2025 Net Income Decline

KBW Sticks to Its Hold Rating for Rbb Bancorp (RBB)

RBB (RBB) Q1 Earnings and Revenues Miss Estimates

RBB Bancorp reports results for the quarter ended March 31 - Earnings Summary

RBB Bancorp reports Q1 EPS 13c, consensus 38c

BRIEF-RBB Bancorp Q1 EPS USD 0.13

Press Release: RBB Bancorp Reports First Quarter 2025 Earnings

RBB Bancorp expected to post earnings of 38 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":16.3,"timestamp":1750438489733,"preClose":16.16,"halted":0,"volume":29124,"delay":0,"floatShares":14350194,"shares":17739859,"eps":1.168439,"marketStatus":"Trading","change":0.14,"latestTime":"06-20 12:57:35 EDT","open":16.31,"high":16.58,"low":16.16,"amount":475229.006064,"amplitude":0.02599,"askPrice":16.46,"askSize":3,"bidPrice":16.27,"bidSize":15,"shortable":3,"etf":0,"ttmEps":1.168439,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":16.16,"dividendRate":0.039264,"postHourTrading":{"tag":"盘后","latestPrice":16.16,"preClose":16.16,"latestTime":"16:04 EDT","volume":733,"amount":11845.28,"timestamp":1750277049991},"volumeRatio":1.083241,"impliedVol":0.2194,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":14350194,"roa":"0.53%","roe":"4.08%","lyrEps":1.471435,"volumeRatio":1.083241,"shares":17739859,"dividePrice":0.64,"high":16.58,"amplitude":0.02599,"preClose":16.16,"low":16.16,"week52Low":14.4001,"pbRate":"0.57","psRate":"2.94","week52High":25.3,"institutionHeld":0,"latestPrice":16.3,"committee":0.666667,"eps":1.168439,"divideRate":0.039264,"volume":29124,"delay":0,"ttmEps":1.168439,"open":16.31,"prevYearClose":20.49,"prevWeekClose":16.49,"prevMonthClose":16.98,"prevQuarterClose":16.5,"fiveDayClose":17.15,"twentyDayClose":16.47,"sixtyDayClose":16.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541068896","title":"EVP/Chief Operations Officer Gary Fan Reports Disposal of Common Shares of RBB Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2541068896","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541068896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 06:42","pubTimestamp":1749249742,"startTime":"0","endTime":"0","summary":"Gary Fan, the Executive Vice President and Chief Operations Officer of RBB Bancorp, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RBB Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLb6bKb1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"EVP/Chief Operations Officer Gary Fan Reports Disposal of Common Shares of RBB Bancorp","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2539827418","title":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATX","url":"https://stock-news.laohu8.com/highlight/detail?id=2539827418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539827418?lang=en_us&edition=fundamental","pubTime":"2025-05-31 01:50","pubTimestamp":1748627451,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-RBB Bancorp, Seacoast, GATXEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL6N3S20JG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","SBCF","LU2452424414.USD","SNPS","GAP","LU0496367417.USD","LU2286300806.USD","NDSN","SCCO","ULTA","COP","NEM","LU2505996681.GBP","ABNB","LU1429558221.USD","REGN","TSYW.SI","ZS","HK0000306701.USD","LU0081259029.USD","LU0882574139.USD","LU2125909759.SGD","BK4135","TROX","XYL","LU0345770308.USD","LU1989772923.USD","RBB","GATX","SMMT","LU0757428866.USD","LU1721428933.USD","LU1720051108.HKD","CIVI","EOG","FCX","RRGB","LU0648001328.SGD","MACW.SI","LU1861215975.USD","EOSE","GLXY","ANSS","LU1223083913.SGD"],"gpt_icon":1},{"id":"2539756042","title":"BUZZ-RBB Bancorp rises on $18 million stock repurchase plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539756042","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539756042?lang=en_us&edition=fundamental","pubTime":"2025-05-30 22:50","pubTimestamp":1748616637,"startTime":"0","endTime":"0","summary":"BUZZ-RBB Bancorp rises on $18 million stock repurchase plan** Community lender RBB Bancorp's RBB.O shares rise as much as 2.4%; last up 1.1% at $16.60** Los Angeles, California-based RBB late Thursday announced up to $18 million stock repurchase plan through June 30, 2026** Repurchases to be made in block trades, open market or private transactions** Analysts expect RBB to be active on the repurchase front through remainder of 2025 given the bank's shares are trading a discount to book value ** All 5 brokerages covering the stock rate \"hold\"; median PT $18 - data compiled by LSEG** As of last close, RBB stock down 19.9% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL4N3RT1BC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2539240376","title":"Rbb Bancorp (RBB) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240376?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:25","pubTimestamp":1748597138,"startTime":"0","endTime":"0","summary":"KBW analyst Kelly Motta maintained a Hold rating on Rbb Bancorp (RBB – Research Report) today and set a price target of $19.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbb-bancorp-rbb-receives-a-hold-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbb-bancorp-rbb-receives-a-hold-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2539129561","title":"RBB Bancorp announces $18M share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2539129561","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539129561?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:15","pubTimestamp":1748549730,"startTime":"0","endTime":"0","summary":"RBB Bancorp (RBB) announced that its board of directors authorized a stock repurchase plan providing for the repurchase of up to $18M of the compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-announces-18m-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-announces-18m-share-repurchase-program-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2539293472","title":"RBB Bancorp Announces $18 Million Stock Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293472","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293472?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:05","pubTimestamp":1748549100,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nTUAYLDVM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2537218748","title":"RBB Bancorp Held Annual Shareholders Meeting, Directors Elected","url":"https://stock-news.laohu8.com/highlight/detail?id=2537218748","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537218748?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:01","pubTimestamp":1747994460,"startTime":"0","endTime":"0","summary":"RBB Bancorp held its 2025 Annual Meeting of Shareholders on May 21, 2025. During the meeting, shareholders elected William Bennett, Robert M. Franko, Christina Kao, James Kao, Johnny Lee, Joyce Wong Lee, Christopher Lin, David Morris, Geraldine Pannu, Scott Polakoff, and Frank Wong to the board of directors. The compensation of the company's named executive officers was approved on a non-binding, advisory basis. Additionally, the appointment of Crowe LLP as the company's independent auditor for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RBB Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDLbHbJBh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2536065831","title":"RBB Bancorp Files Initial Statement of Beneficial Ownership for Mina Rizkalla, EVP/Chief Risk Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2536065831","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536065831?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:17","pubTimestamp":1747689479,"startTime":"0","endTime":"0","summary":"RBB Bancorp has filed an initial statement of beneficial ownership. The filing mentions Mina S. Rizkalla, who holds the position of EVP/Chief Risk Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RBB Bancorp published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL1sjwWh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2531876350","title":"RBB Bancorp First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876350?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:27","pubTimestamp":1746008827,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by lower revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:RBB Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 66%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.0% from a week ago.Before we wrap up, we've discovered 2 warning signs for RBB Bancorp that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-first-quarter-2025-102707283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2531088691","title":"Q1 2025 RBB Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531088691","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531088691?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:55","pubTimestamp":1746003324,"startTime":"0","endTime":"0","summary":"David Morris; Chief Executive Officer, Director; RBB Bancorp. Johnny Lee; Chief Executive Officer of the Bank, President and Director of Company and the Bank; RBB Bancorp. Kelly Motta; Analyst; Keefe, Bruyette & Woods North America. Good day everyone, and welcome to the RBB Bancorp first-quarter 2025 earnings call.  It is my pleasure to turn the floor over to your host Rebeca Rico. Ma'am, the floor is yours.Thank you Matthew. Good day everyone and thank you for joining us to discuss our RBB Bancorp results for the first quarter of 2025. With me today are Johnny Lee, David Morris, Lynn Hopkins, and Jeffrey Yates. David, Johnny, and Lynn will briefly summarize the results which can be found in the earnings press release and investor presentation that are available on our Investor Relations website, and then we'll open up the call to your questions. I would ask that everyone please refer to the disclaimer regarding forward-looking statements in the investor presentation and the company's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rbb-bancorp-earnings-085524528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2531016557","title":"RBB Bancorp (RBB) Q1 2025 Earnings Call Highlights: Strategic Moves and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531016557","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531016557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997389,"startTime":"0","endTime":"0","summary":"Net Income: $2.3 million, or $0.13 per share.Net Exposure to Non-Performing Loans: Decreased by 32% to $51 million.Loan Growth: Increased by $90 million or 12% on an annualized basis.Mortgage Originations: $112 million in the first quarter.Total Loan Originations: $201 million at a blended yield of 6.77%.Net Interest Margin: Increased by 12 basis points to 2.88%.Non-Interest Income: Declined by $434,000 to $2.3 million.Non-Interest Expenses: Increased by $873,000 to $18.5 million.Total Deposits: Increased at an 8% annualized rate to $3.14 billion.Tangible Book Value Per Share: Increased to $24.63.Allowance for Loan Losses to Total Loans: Increased by 9 basis points to 1.65%.GuruFocus has detected 3 Warning Signs with RBB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.RBB Bancorp  successfully reduced non-performing assets by 20% and net exposure to non-performing loans by 32% to $51 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-rbb-q1-2025-071629873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2531788902","title":"Piper Sandler Keeps Their Hold Rating on Rbb Bancorp (RBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788902?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923189,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Hold rating on Rbb Bancorp (RBB – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-rbb-bancorp-rbb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-rbb-bancorp-rbb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2531881757","title":"RBB Bancorp Reports Q1 2025 Net Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531881757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531881757?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923053,"startTime":"0","endTime":"0","summary":"Rbb Bancorp ( ($RBB) ) has provided an update. RBB Bancorp reported a net income of $2.3 million for the first quarter of 2025, a decrease from the...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rbb-bancorp-reports-q1-2025-net-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rbb-bancorp-reports-q1-2025-net-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2531082662","title":"KBW Sticks to Its Hold Rating for Rbb Bancorp (RBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082662?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:17","pubTimestamp":1745918257,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Rbb Bancorp (RBB – Research Report), with a price target of $19.00. Mo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-rbb-bancorp-rbb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-rbb-bancorp-rbb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2531294476","title":"RBB (RBB) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294476?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876703,"startTime":"0","endTime":"0","summary":"RBB  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -65.79%. A quarter ago, it was expected that this bank holding company would post earnings of $0.37 per share when it actually produced earnings of $0.25, delivering a surprise of -32.43%.RBB , which belongs to the Zacks Banks - West industry, posted revenues of $28.46 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.11%. This compares to year-ago revenues of $28.25 million. The company has topped consensus revenue estimates two times over the last four quarters.RBB shares have lost about 22.8% since the beginning of the year versus the S&P 500's decline of -6.1%.While RBB has underperformed the market so far this year, the question that comes to investors' minds is: what's ne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-rbb-q1-earnings-revenues-214503516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","RBB"],"gpt_icon":0},{"id":"2531331267","title":"RBB Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531331267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531331267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:44","pubTimestamp":1745876689,"startTime":"0","endTime":"0","summary":"RBB Bancorp reports results for the quarter ended March 31 - Earnings SummaryRBB Bancorp RBB.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended March 31, lower than th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2531226992","title":"RBB Bancorp reports Q1 EPS 13c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226992?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:50","pubTimestamp":1745873407,"startTime":"0","endTime":"0","summary":"First quarter net income included $6.7M in pre-tax provision for credit losses mostly related to reducing exposure to nonperforming loans, includin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reports-q1-eps-13c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reports-q1-eps-13c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2531265933","title":"BRIEF-RBB Bancorp Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265933?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872277,"startTime":"0","endTime":"0","summary":"BRIEF-RBB Bancorp Q1 EPS USD 0.13\n\n\nApr 28 (Reuters) - RBB Bancorp Q1 net income USD 2.3 million.\n\nQ1 net interest income USD 26.2 million\nQ1 net interest margin 2.88%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX02F0A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2531265648","title":"Press Release: RBB Bancorp Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265648?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 28, 2025  -- RBB Bancorp  and its subsidiaries, Royal Business Bank  and RBB Asset Management Company , collectively referred to herein as the \"Company,\" announced financial results for the quarter ended March 31, 2025.-- Net income totaled $2.3 million, or $0.13 diluted earnings per share. -- Return on average assets of 0.24%, compared to 0.44% for the quarter. -- Net interest margin expanded to 2.88%, up from 2.76% for the quarter. -- Net loans held for investment growth of $89.8 million, or 12% annualized. The Company reported net income of $2.3 million, or $0.13 diluted earnings per share, for the quarter ended March 31, 2025, compared to net income of $4.4 million, or $0.25 diluted earnings per share, for the quarter ended December 31, 2024. First quarter of 2025 net income included $6.7 million in pre-tax provision for credit losses mostly related to reducing exposure to nonperforming loans, including higher specific reserves.Net interest income was $26.2 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2530679041","title":"RBB Bancorp  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679041?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:06","pubTimestamp":1745611579,"startTime":"0","endTime":"0","summary":"RBB Bancorp  expected to post earnings of38cents a share - Earnings Preview RBB Bancorp RBB.OQ RBB.O is expected to show a rise in quarterly revenue when it reports  results on April 28 for the period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":67,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"RBB","amount":0.16,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-06-18","current":13.585379,"percent":0.978348,"low":2.839341,"twenty":6.521066,"median":8.238126,"eighty":11.152652,"high":14.959181,"avg":8.566921,"sd":2.652289,"marketCap":284192541},"quantilePoints":[{"date":"2020-06-26","current":7.235018,"twenty":10.171505,"median":11.591205,"eighty":17.738648,"marketCap":257400224},{"date":"2020-07-02","current":7.262759,"twenty":10.169798,"median":11.491957,"eighty":17.723978,"marketCap":258387188},{"date":"2020-07-10","current":7.196179,"twenty":10.151603,"median":11.462023,"eighty":17.714561,"marketCap":256018474},{"date":"2020-07-17","current":7.251663,"twenty":10.130262,"median":11.329712,"eighty":17.664419,"marketCap":257992402},{"date":"2020-07-24","current":7.257211,"twenty":10.101001,"median":11.262589,"eighty":17.620478,"marketCap":258189795},{"date":"2020-07-31","current":7.908563,"twenty":10.071942,"median":11.204643,"eighty":17.611332,"marketCap":252662784},{"date":"2020-08-07","current":8.205135,"twenty":10.015428,"median":11.151965,"eighty":17.605927,"marketCap":262137638},{"date":"2020-08-14","current":8.229849,"twenty":9.955762,"median":11.114798,"eighty":17.561043,"marketCap":262927209},{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.569169,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338747833},{"date":"2024-06-07","current":8.172664,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323073600},{"date":"2024-06-14","current":7.958085,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":314591074},{"date":"2024-06-21","current":8.023392,"twenty":6.450789,"median":7.885349,"eighty":10.449264,"marketCap":317172712},{"date":"2024-06-28","current":8.774419,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":346861553},{"date":"2024-07-05","current":8.433891,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":333400153},{"date":"2024-07-12","current":9.175589,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":362720189},{"date":"2024-07-19","current":10.108541,"twenty":6.450789,"median":7.885349,"eighty":10.438366,"marketCap":399600737},{"date":"2024-07-26","current":11.885618,"twenty":6.450789,"median":7.885349,"eighty":10.488043,"marketCap":425826046},{"date":"2024-08-02","current":10.809721,"twenty":6.450789,"median":7.885349,"eighty":10.504766,"marketCap":387279880},{"date":"2024-08-09","current":10.570459,"twenty":6.450789,"median":7.885349,"eighty":10.52754,"marketCap":378707840},{"date":"2024-08-16","current":10.928274,"twenty":6.450789,"median":7.885349,"eighty":10.536452,"marketCap":391527288},{"date":"2024-08-23","current":11.42027,"twenty":6.450789,"median":7.885349,"eighty":10.560125,"marketCap":409154028},{"date":"2024-08-30","current":11.410331,"twenty":6.450789,"median":7.885349,"eighty":10.584094,"marketCap":408797932},{"date":"2024-09-06","current":10.813972,"twenty":6.450789,"median":7.885349,"eighty":10.597785,"marketCap":387432186},{"date":"2024-09-13","current":11.380513,"twenty":6.450789,"median":7.885349,"eighty":10.630192,"marketCap":407729645},{"date":"2024-09-20","current":11.673723,"twenty":6.450789,"median":7.885349,"eighty":10.638689,"marketCap":418234470},{"date":"2024-09-27","current":11.296029,"twenty":6.450789,"median":7.885349,"eighty":10.655265,"marketCap":404702831},{"date":"2024-10-04","current":11.186697,"twenty":6.450789,"median":7.885349,"eighty":10.673297,"marketCap":400785777},{"date":"2024-10-11","current":11.584269,"twenty":6.450789,"median":7.885349,"eighty":10.689499,"marketCap":415029608},{"date":"2024-10-18","current":11.897357,"twenty":6.450789,"median":7.885349,"eighty":10.71037,"marketCap":426246624},{"date":"2024-10-25","current":11.397994,"twenty":6.450789,"median":7.885349,"eighty":10.724249,"marketCap":391555296},{"date":"2024-11-01","current":11.382543,"twenty":6.450789,"median":7.885349,"eighty":10.732947,"marketCap":391024493},{"date":"2024-11-08","current":12.515647,"twenty":6.450789,"median":7.885349,"eighty":10.740348,"marketCap":429950008},{"date":"2024-11-15","current":12.562001,"twenty":6.450789,"median":7.885349,"eighty":10.756584,"marketCap":431542416},{"date":"2024-11-22","current":12.55685,"twenty":6.450789,"median":7.885349,"eighty":10.76522,"marketCap":431365482},{"date":"2024-11-29","current":12.289026,"twenty":6.450789,"median":7.885349,"eighty":10.778864,"marketCap":422164905},{"date":"2024-12-06","current":12.11906,"twenty":6.450789,"median":7.885349,"eighty":10.791764,"marketCap":416326078},{"date":"2024-12-13","current":11.949095,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":410487251},{"date":"2024-12-20","current":10.980806,"twenty":6.450789,"median":7.885349,"eighty":10.807983,"marketCap":377223629},{"date":"2024-12-27","current":10.707831,"twenty":6.450789,"median":7.885349,"eighty":10.804941,"marketCap":367846118},{"date":"2025-01-03","current":10.48121,"twenty":6.450789,"median":7.885349,"eighty":10.790665,"marketCap":360061015},{"date":"2025-01-10","current":9.646834,"twenty":6.449238,"median":7.883964,"eighty":10.779953,"marketCap":331397681},{"date":"2025-01-17","current":10.347298,"twenty":6.449238,"median":7.883964,"eighty":10.759913,"marketCap":355460727},{"date":"2025-01-24","current":10.069172,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":345906282},{"date":"2025-01-31","current":9.688038,"twenty":6.449238,"median":7.883964,"eighty":10.741198,"marketCap":332813154},{"date":"2025-02-07","current":12.340826,"twenty":6.449238,"median":7.883964,"eighty":10.765423,"marketCap":329068125},{"date":"2025-02-14","current":11.756016,"twenty":6.449238,"median":7.883964,"eighty":10.786283,"marketCap":313474159},{"date":"2025-02-21","current":11.463611,"twenty":6.449238,"median":7.883964,"eighty":10.79502,"marketCap":305677176},{"date":"2025-02-28","current":11.769307,"twenty":6.449238,"median":7.883964,"eighty":10.81478,"marketCap":313828567},{"date":"2025-03-07","current":11.563294,"twenty":6.447686,"median":7.880221,"eighty":10.835934,"marketCap":308335238},{"date":"2025-03-14","current":11.264243,"twenty":6.449067,"median":7.897373,"eighty":10.84404,"marketCap":300361051},{"date":"2025-03-21","current":11.070936,"twenty":6.460441,"median":7.912994,"eighty":10.873608,"marketCap":295206514},{"date":"2025-03-28","current":11.064287,"twenty":6.467166,"median":7.938012,"eighty":10.886278,"marketCap":295029213},{"date":"2025-04-04","current":10.392717,"twenty":6.477116,"median":7.948724,"eighty":10.90027,"marketCap":277121791},{"date":"2025-04-11","current":10.204783,"twenty":6.478226,"median":7.982706,"eighty":10.897719,"marketCap":272110538},{"date":"2025-04-17","current":10.031821,"twenty":6.483745,"median":8.00742,"eighty":10.897719,"marketCap":267498495},{"date":"2025-04-25","current":10.524098,"twenty":6.490084,"median":8.030314,"eighty":10.90027,"marketCap":280625079},{"date":"2025-05-02","current":13.431802,"twenty":6.490084,"median":8.064958,"eighty":10.929354,"marketCap":280979867},{"date":"2025-05-09","current":13.4742,"twenty":6.490084,"median":8.084856,"eighty":10.948055,"marketCap":281866798},{"date":"2025-05-16","current":14.416445,"twenty":6.519211,"median":8.099239,"eighty":10.979672,"marketCap":301577603},{"date":"2025-05-23","current":13.831306,"twenty":6.521066,"median":8.12234,"eighty":11.009466,"marketCap":289337100},{"date":"2025-05-30","current":13.924589,"twenty":6.521066,"median":8.17277,"eighty":11.02568,"marketCap":291288484},{"date":"2025-06-06","current":14.051793,"twenty":6.521066,"median":8.189447,"eighty":11.068276,"marketCap":293949463},{"date":"2025-06-13","current":14.543648,"twenty":6.521066,"median":8.215673,"eighty":11.129425,"marketCap":304238581},{"date":"2025-06-18","current":13.585379,"twenty":6.521066,"median":8.238126,"eighty":11.152652,"marketCap":284192541}],"updateTime":1750423962813}}}