US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBB Bancorp

15.18

-0.4000-2.57%

Post-market: 15.180.00000.00%16:01 EDT

Volume:30.80K

Turnover:470.95K

Market Cap:269.27M

PE:12.99

High:15.53

Open:15.48

Low:15.18

Close:15.58

Loading ...

Overview Company News Filings

RBB Bancorp First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 RBB Bancorp Earnings Call

Thomson Reuters StreetEvents

RBB Bancorp (RBB) Q1 2025 Earnings Call Highlights: Strategic Moves and Financial Performance

Piper Sandler Keeps Their Hold Rating on Rbb Bancorp (RBB)

RBB Bancorp Reports Q1 2025 Net Income Decline

KBW Sticks to Its Hold Rating for Rbb Bancorp (RBB)

RBB (RBB) Q1 Earnings and Revenues Miss Estimates

RBB Bancorp reports results for the quarter ended March 31 - Earnings Summary

RBB Bancorp reports Q1 EPS 13c, consensus 38c

BRIEF-RBB Bancorp Q1 EPS USD 0.13

Press Release: RBB Bancorp Reports First Quarter 2025 Earnings

RBB Bancorp expected to post earnings of 38 cents a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

RBB Bancorp (NASDAQ:RBB) Has Announced A Dividend Of $0.16

Simply Wall St.

Press Release: RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share

RBB Bancorp to Report First Quarter 2025 Financial Results

RBB Bancorp's (NASDAQ:RBB) top owners are retail investors with 43% stake, while 39% is held by institutions

Simply Wall St.

Are Options Traders Betting on a Big Move in RBB Bancorp (RBB) Stock?

Undervalued Small Caps With Insider Action To Watch In February 2025

Simply Wall St.

RBB Bancorp Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":15.18,"timestamp":1746129600000,"preClose":15.58,"halted":0,"volume":30803,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:01 EDT","volume":2829,"amount":42944.22,"timestamp":1746129715488},"delay":0,"floatShares":14525946,"shares":17738628,"eps":1.168439,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"05-01 16:04:51 EDT","open":15.48,"high":15.525,"low":15.18,"amount":470952.8117595,"amplitude":0.022144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.168439,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":15.58,"dividendRate":0.042161,"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:01 EDT","volume":2829,"amount":42944.22,"timestamp":1746129715488},"volumeRatio":0.931206,"impliedVol":0.4525,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":14525946,"roa":"0.53%","roe":"4.08%","lyrEps":1.471435,"volumeRatio":0.931206,"shares":17738628,"dividePrice":0.64,"high":15.525,"amplitude":0.022144,"preClose":15.58,"low":15.18,"week52Low":14.4001,"pbRate":"0.53","psRate":"2.74","week52High":25.3,"institutionHeld":0,"latestPrice":15.18,"eps":1.168439,"divideRate":0.042161,"volume":30803,"delay":0,"ttmEps":1.168439,"open":15.48,"prevYearClose":20.49,"prevWeekClose":15.82,"prevMonthClose":15.58,"prevQuarterClose":16.5,"fiveDayClose":15.88,"twentyDayClose":16.55,"sixtyDayClose":18.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531876350","title":"RBB Bancorp First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2531876350","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531876350?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:27","pubTimestamp":1746008827,"startTime":"0","endTime":"0","summary":"Profit margin: 11% . The decrease in margin was driven by lower revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:RBB Earnings and Revenue Growth April 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.6%. Earnings per share  also missed analyst estimates by 66%.Looking ahead, revenue is forecast to grow 15% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.0% from a week ago.Before we wrap up, we've discovered 2 warning signs for RBB Bancorp that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-first-quarter-2025-102707283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2531088691","title":"Q1 2025 RBB Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531088691","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531088691?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:55","pubTimestamp":1746003324,"startTime":"0","endTime":"0","summary":"David Morris; Chief Executive Officer, Director; RBB Bancorp. Johnny Lee; Chief Executive Officer of the Bank, President and Director of Company and the Bank; RBB Bancorp. Kelly Motta; Analyst; Keefe, Bruyette & Woods North America. Good day everyone, and welcome to the RBB Bancorp first-quarter 2025 earnings call.  It is my pleasure to turn the floor over to your host Rebeca Rico. Ma'am, the floor is yours.Thank you Matthew. Good day everyone and thank you for joining us to discuss our RBB Bancorp results for the first quarter of 2025. With me today are Johnny Lee, David Morris, Lynn Hopkins, and Jeffrey Yates. David, Johnny, and Lynn will briefly summarize the results which can be found in the earnings press release and investor presentation that are available on our Investor Relations website, and then we'll open up the call to your questions. I would ask that everyone please refer to the disclaimer regarding forward-looking statements in the investor presentation and the company's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-rbb-bancorp-earnings-085524528.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2531016557","title":"RBB Bancorp (RBB) Q1 2025 Earnings Call Highlights: Strategic Moves and Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531016557","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531016557?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:16","pubTimestamp":1745997389,"startTime":"0","endTime":"0","summary":"Net Income: $2.3 million, or $0.13 per share.Net Exposure to Non-Performing Loans: Decreased by 32% to $51 million.Loan Growth: Increased by $90 million or 12% on an annualized basis.Mortgage Originations: $112 million in the first quarter.Total Loan Originations: $201 million at a blended yield of 6.77%.Net Interest Margin: Increased by 12 basis points to 2.88%.Non-Interest Income: Declined by $434,000 to $2.3 million.Non-Interest Expenses: Increased by $873,000 to $18.5 million.Total Deposits: Increased at an 8% annualized rate to $3.14 billion.Tangible Book Value Per Share: Increased to $24.63.Allowance for Loan Losses to Total Loans: Increased by 9 basis points to 1.65%.GuruFocus has detected 3 Warning Signs with RBB.For the complete transcript of the earnings call, please refer to the full earnings call transcript.RBB Bancorp  successfully reduced non-performing assets by 20% and net exposure to non-performing loans by 32% to $51 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-rbb-q1-2025-071629873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2531788902","title":"Piper Sandler Keeps Their Hold Rating on Rbb Bancorp (RBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531788902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531788902?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:39","pubTimestamp":1745923189,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Hold rating on Rbb Bancorp (RBB – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-rbb-bancorp-rbb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-keeps-their-hold-rating-on-rbb-bancorp-rbb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2531881757","title":"RBB Bancorp Reports Q1 2025 Net Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2531881757","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531881757?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:37","pubTimestamp":1745923053,"startTime":"0","endTime":"0","summary":"Rbb Bancorp ( ($RBB) ) has provided an update. RBB Bancorp reported a net income of $2.3 million for the first quarter of 2025, a decrease from the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rbb-bancorp-reports-q1-2025-net-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rbb-bancorp-reports-q1-2025-net-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2531082662","title":"KBW Sticks to Its Hold Rating for Rbb Bancorp (RBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082662","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082662?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:17","pubTimestamp":1745918257,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Rbb Bancorp (RBB – Research Report), with a price target of $19.00. Mo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-rbb-bancorp-rbb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-its-hold-rating-for-rbb-bancorp-rbb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2531294476","title":"RBB (RBB) Q1 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531294476","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531294476?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876703,"startTime":"0","endTime":"0","summary":"RBB  came out with quarterly earnings of $0.13 per share, missing the Zacks Consensus Estimate of $0.38 per share. This compares to earnings of $0.43 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -65.79%. A quarter ago, it was expected that this bank holding company would post earnings of $0.37 per share when it actually produced earnings of $0.25, delivering a surprise of -32.43%.RBB , which belongs to the Zacks Banks - West industry, posted revenues of $28.46 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 1.11%. This compares to year-ago revenues of $28.25 million. The company has topped consensus revenue estimates two times over the last four quarters.RBB shares have lost about 22.8% since the beginning of the year versus the S&P 500's decline of -6.1%.While RBB has underperformed the market so far this year, the question that comes to investors' minds is: what's ne","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-rbb-q1-earnings-revenues-214503516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EIG","RBB"],"gpt_icon":0},{"id":"2531331267","title":"RBB Bancorp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531331267","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531331267?lang=en_us&edition=fundamental","pubTime":"2025-04-29 05:44","pubTimestamp":1745876689,"startTime":"0","endTime":"0","summary":"RBB Bancorp reports results for the quarter ended March 31 - Earnings SummaryRBB Bancorp RBB.OQ reported quarterly adjusted earnings of 13 cents per share for the quarter ended March 31, lower than th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL8N3R62IC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2531226992","title":"RBB Bancorp reports Q1 EPS 13c, consensus 38c","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226992?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:50","pubTimestamp":1745873407,"startTime":"0","endTime":"0","summary":"First quarter net income included $6.7M in pre-tax provision for credit losses mostly related to reducing exposure to nonperforming loans, includin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reports-q1-eps-13c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reports-q1-eps-13c-consensus-38c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2531265933","title":"BRIEF-RBB Bancorp Q1 EPS USD 0.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265933","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265933?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:31","pubTimestamp":1745872277,"startTime":"0","endTime":"0","summary":"BRIEF-RBB Bancorp Q1 EPS USD 0.13\n\n\nApr 28 (Reuters) - RBB Bancorp Q1 net income USD 2.3 million.\n\nQ1 net interest income USD 26.2 million\nQ1 net interest margin 2.88%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nPLX02F0A9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2531265648","title":"Press Release: RBB Bancorp Reports First Quarter 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531265648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531265648?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:30","pubTimestamp":1745872200,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 28, 2025  -- RBB Bancorp  and its subsidiaries, Royal Business Bank  and RBB Asset Management Company , collectively referred to herein as the \"Company,\" announced financial results for the quarter ended March 31, 2025.-- Net income totaled $2.3 million, or $0.13 diluted earnings per share. -- Return on average assets of 0.24%, compared to 0.44% for the quarter. -- Net interest margin expanded to 2.88%, up from 2.76% for the quarter. -- Net loans held for investment growth of $89.8 million, or 12% annualized. The Company reported net income of $2.3 million, or $0.13 diluted earnings per share, for the quarter ended March 31, 2025, compared to net income of $4.4 million, or $0.25 diluted earnings per share, for the quarter ended December 31, 2024. First quarter of 2025 net income included $6.7 million in pre-tax provision for credit losses mostly related to reducing exposure to nonperforming loans, including higher specific reserves.Net interest income was $26.2 milli","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2530679041","title":"RBB Bancorp  expected to post earnings of 38 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530679041","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530679041?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:06","pubTimestamp":1745611579,"startTime":"0","endTime":"0","summary":"RBB Bancorp  expected to post earnings of38cents a share - Earnings Preview RBB Bancorp RBB.OQ RBB.O is expected to show a rise in quarterly revenue when it reports  results on April 28 for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EAF","BMRC","CRI","TNET","UFPI","TWO","WWD","ALRS","CCK","ACGL","PERF","CVI","WM","FSBC","PFBC","BRX","OMAB","BXC","FMX","ATRC","CVEO","OPRA","VRTS","SANM","SEI","SLB","BP","BYON","AOS","FSUN","NE","RBB","DPZ","FFIV","BSAC","FBRT","ROP","GGB","AKR","UCTT","FSFG","BRO","LEG","SSD","BCH","CL","RITM","AZN","CHTR","APAM"],"gpt_icon":0},{"id":"2529861079","title":"RBB Bancorp (NASDAQ:RBB) Has Announced A Dividend Of $0.16","url":"https://stock-news.laohu8.com/highlight/detail?id=2529861079","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529861079?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:34","pubTimestamp":1745490876,"startTime":"0","endTime":"0","summary":"RBB Bancorp  will pay a dividend of $0.16 on the 12th of May. This makes the dividend yield 4.1%, which will augment investor returns quite nicely.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.RBB Bancorp's Dividend Forecasted To Be Well Covered By Earnings. If the payments aren't sustainable, a high yield for a few years won't matter that much.RBB Bancorp has a good history of paying out dividends, with its current track record at 8 years. Based on RBB Bancorp's last earnings report, the payout ratio is at a decent 43%, meaning that the company is able to pay out its dividend with a bit of room to spare.The next 3 years are set to see EPS grow by 41.9%. Analysts forecast the future payout ratio could be 35% over the same time horizon, which is a number we think the company can maintain.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-nasdaq-rbb-announced-103436924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","RBB","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","BK4211","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2528370748","title":"Press Release: RBB Bancorp Declares Quarterly Cash Dividend of $0.16 Per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528370748","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528370748?lang=en_us&edition=fundamental","pubTime":"2025-04-18 10:06","pubTimestamp":1744941960,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 17, 2025  -- RBB Bancorp  and its subsidiaries, Royal Business Bank  and RBB Asset Management Company , collectively referred to herein as \"the Company\", announced that its Board of Directors has declared a quarterly cash dividend of $0.16 per common share. The dividend is payable on May 12, 2025 to common shareholders of record as of April 30, 2025.Certain matters set forth herein  constitute forward-looking statements relating to the Company's current business plans and expectations and our future financial position and operating results. These forward-looking statements are subject to risks and uncertainties that could cause actual results, performance and/or achievements to differ materially from those projected. These risks and uncertainties include, but are not limited to, the effectiveness of the Company's internal control over financial reporting and disclosure controls and procedures the potential for additional material weaknesses in the Company's internal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2525009381","title":"RBB Bancorp to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009381","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009381?lang=en_us&edition=fundamental","pubTime":"2025-04-08 08:24","pubTimestamp":1744071840,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April  07, 2025  (GLOBE NEWSWIRE) -- RBB Bancorp (NASDAQ:RBB) and its subsidiaries, Royal Business Bank (the \"Bank\") and RBB Asset Management Company (\"RAM\"), collectively referred to her","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/08/3057292/0/en/RBB-Bancorp-to-Report-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2522306476","title":"RBB Bancorp's (NASDAQ:RBB) top owners are retail investors with 43% stake, while 39% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522306476","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522306476?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:05","pubTimestamp":1743080712,"startTime":"0","endTime":"0","summary":"RBB Bancorp's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. Every investor in RBB Bancorp  should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 43% ownership. Put another way, the group faces the maximum upside potential .And institutions on the other hand have a 39% ownership in the company. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.Let's take a closer look to see what the different types of shareholders can tell us about RBB Bancorp.The definition of an insider can differ slightly between different countries, but members of the board of directors always count. Company management run the business, but the CEO will answer to the board, ev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorps-nasdaq-rbb-top-130512949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB","NDAQ","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","QLD","TQQQ","IE00B64PRP62.GBP","BK4211","IE00BKPKM429.USD","BK4112","PSQ","NVIW.SI","IE00B3QW5Z07.USD","TSYW.SI","QID","BK4585","USJW.SI","LU2210149790.SGD","NQmain","SQQQ","BK4588","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2520981002","title":"Are Options Traders Betting on a Big Move in RBB Bancorp (RBB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981002","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981002?lang=en_us&edition=fundamental","pubTime":"2025-03-18 23:45","pubTimestamp":1742312700,"startTime":"0","endTime":"0","summary":"Investors in RBB Bancorp RBB need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $12.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for RBB Bancorp shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-154500384.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2514408283","title":"Undervalued Small Caps With Insider Action To Watch In February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408283","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:09","pubTimestamp":1740740982,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 4.8% drop, despite having risen by 15% over the past year and with earnings forecasted to grow by 14% annually. In this fluctuating environment, identifying small-cap stocks that are currently undervalued yet show promising insider activity could present intriguing opportunities for investors seeking potential growth.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 53 stocks from our Undervalued US Small Caps With Insider Buying screener.RBB Bancorp, a smaller player in the U.S. banking sector, recently reported net interest income of US$25.98 million for Q4 2024, slightly up from the previous year, though net income fell to US$4.39 million from US$12.07 million due to increased charge-offs of US$2 million compared to US$109,000 a year ago. Insider confidence is evident with recent share purchases by company executives in early 2025. Leadership changes bring experi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110942156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB","THR","BV","BK4120","BK4096","BK4211"],"gpt_icon":0},{"id":"2509505331","title":"RBB Bancorp Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2509505331","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509505331?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:34","pubTimestamp":1739021681,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was driven by lower revenue.NasdaqGS:RBB Revenue and Expenses Breakdown February 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 6.7%.In the last 12 months, the only revenue segment was Banking contributing US$104.8m. The largest operating expense was General & Administrative costs, amounting to US$61.0m . Explore how RBB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 10% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are down 1.3% from a week ago.You still need to take note of risks, for example - RBB Bancorp has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-full-2024-earnings-133441972.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"RBB","amount":0.16,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-04-30","current":13.516599,"percent":0.999186,"low":2.839341,"twenty":6.461488,"median":8.010509,"eighty":10.888151,"high":13.573567,"avg":8.34627,"sd":2.496412,"marketCap":282753730},"quantilePoints":[{"date":"2020-05-01","current":7.157341,"twenty":10.290333,"median":12.300854,"eighty":17.992486,"marketCap":254636712},{"date":"2020-05-08","current":7.196179,"twenty":10.279995,"median":12.278648,"eighty":17.968413,"marketCap":256018461},{"date":"2020-05-15","current":6.358382,"twenty":10.259978,"median":12.22979,"eighty":17.878584,"marketCap":226212160},{"date":"2020-05-22","current":6.935408,"twenty":10.250866,"median":12.180635,"eighty":17.806284,"marketCap":246741012},{"date":"2020-05-29","current":7.118503,"twenty":10.229533,"median":12.145145,"eighty":17.770552,"marketCap":253254975},{"date":"2020-06-05","current":7.861979,"twenty":10.221882,"median":11.992812,"eighty":17.770552,"marketCap":279705611},{"date":"2020-06-12","current":7.257211,"twenty":10.211393,"median":11.885406,"eighty":17.745028,"marketCap":258189795},{"date":"2020-06-19","current":7.312694,"twenty":10.206148,"median":11.653756,"eighty":17.738648,"marketCap":260163723},{"date":"2020-06-26","current":7.235018,"twenty":10.171505,"median":11.591205,"eighty":17.738648,"marketCap":257400224},{"date":"2020-07-02","current":7.262759,"twenty":10.169798,"median":11.491957,"eighty":17.723978,"marketCap":258387188},{"date":"2020-07-10","current":7.196179,"twenty":10.151603,"median":11.462023,"eighty":17.714561,"marketCap":256018474},{"date":"2020-07-17","current":7.251663,"twenty":10.130262,"median":11.329712,"eighty":17.664419,"marketCap":257992402},{"date":"2020-07-24","current":7.257211,"twenty":10.101001,"median":11.262589,"eighty":17.620478,"marketCap":258189795},{"date":"2020-07-31","current":7.908563,"twenty":10.071942,"median":11.204643,"eighty":17.611332,"marketCap":252662784},{"date":"2020-08-07","current":8.205135,"twenty":10.015428,"median":11.151965,"eighty":17.605927,"marketCap":262137638},{"date":"2020-08-14","current":8.229849,"twenty":9.955762,"median":11.114798,"eighty":17.561043,"marketCap":262927209},{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.639141,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":341513874},{"date":"2024-06-07","current":8.191324,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323811211},{"date":"2024-06-14","current":8.084034,"twenty":6.450789,"median":7.885349,"eighty":10.471166,"marketCap":319569948},{"date":"2024-06-21","current":8.000068,"twenty":6.449238,"median":7.883964,"eighty":10.456369,"marketCap":316250699},{"date":"2024-06-28","current":8.46188,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":334506570},{"date":"2024-07-05","current":8.695118,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":343726707},{"date":"2024-07-12","current":9.273549,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":366592647},{"date":"2024-07-15","current":9.175589,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":362720189},{"date":"2024-08-02","current":11.28677,"twenty":6.429477,"median":7.84952,"eighty":10.463474,"marketCap":404371104},{"date":"2024-08-09","current":10.794496,"twenty":6.429477,"median":7.84952,"eighty":10.502354,"marketCap":386734415},{"date":"2024-08-16","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.514559,"marketCap":389568761},{"date":"2024-08-23","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.535293,"marketCap":389568761},{"date":"2024-08-30","current":11.291059,"twenty":6.429477,"median":7.84952,"eighty":10.556617,"marketCap":404524783},{"date":"2024-09-06","current":10.977971,"twenty":6.429477,"median":7.84952,"eighty":10.580934,"marketCap":393307766},{"date":"2024-09-13","current":11.097243,"twenty":6.429477,"median":7.84952,"eighty":10.603582,"marketCap":397580916},{"date":"2024-09-20","current":11.812873,"twenty":6.429477,"median":7.84952,"eighty":10.619619,"marketCap":423219810},{"date":"2024-09-27","current":11.320877,"twenty":6.429477,"median":7.84952,"eighty":10.639362,"marketCap":405593070},{"date":"2024-10-04","current":11.022698,"twenty":6.429477,"median":7.84952,"eighty":10.656368,"marketCap":394910197},{"date":"2024-10-11","current":11.246332,"twenty":6.429477,"median":7.84952,"eighty":10.674498,"marketCap":402922352},{"date":"2024-10-18","current":12.140871,"twenty":6.429477,"median":7.84952,"eighty":10.691582,"marketCap":434970970},{"date":"2024-10-25","current":11.696722,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":401817477},{"date":"2024-10-31","current":11.846085,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":406948568},{"date":"2024-11-08","current":12.386885,"twenty":6.429419,"median":7.847615,"eighty":10.707361,"marketCap":425526654},{"date":"2024-11-15","current":12.788622,"twenty":6.429419,"median":7.847615,"eighty":10.720783,"marketCap":439327519},{"date":"2024-11-22","current":12.458991,"twenty":6.429419,"median":7.847615,"eighty":10.754809,"marketCap":428003733},{"date":"2024-11-29","current":12.289026,"twenty":6.429419,"median":7.847615,"eighty":10.762146,"marketCap":422164905},{"date":"2024-12-06","current":12.304477,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":422695708},{"date":"2024-12-13","current":12.00575,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":412433526},{"date":"2024-12-20","current":10.991107,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":377577497},{"date":"2024-12-27","current":10.939602,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":375808155},{"date":"2025-01-03","current":10.378201,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":356522332},{"date":"2025-01-10","current":10.270041,"twenty":6.429362,"median":7.84571,"eighty":10.765017,"marketCap":352806715},{"date":"2025-01-17","current":10.331847,"twenty":6.429362,"median":7.84571,"eighty":10.731309,"marketCap":354929924},{"date":"2025-01-24","current":10.197934,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":350329636},{"date":"2025-01-31","current":9.981614,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":342898402},{"date":"2025-02-07","current":12.586712,"twenty":6.429362,"median":7.84571,"eighty":10.739497,"marketCap":335624679},{"date":"2025-02-14","current":11.709497,"twenty":6.429362,"median":7.84571,"eighty":10.766032,"marketCap":312233729},{"date":"2025-02-21","current":11.596522,"twenty":6.429362,"median":7.84571,"eighty":10.786283,"marketCap":309221259},{"date":"2025-02-28","current":11.62975,"twenty":6.429362,"median":7.84571,"eighty":10.794496,"marketCap":310107280},{"date":"2025-03-07","current":11.583231,"twenty":6.428687,"median":7.843155,"eighty":10.814389,"marketCap":308866850},{"date":"2025-03-14","current":11.171205,"twenty":6.428687,"median":7.867448,"eighty":10.837511,"marketCap":297880192},{"date":"2025-03-21","current":11.350203,"twenty":6.443901,"median":7.885349,"eighty":10.845382,"marketCap":302653165},{"date":"2025-03-28","current":11.297009,"twenty":6.45355,"median":7.902087,"eighty":10.874007,"marketCap":301234755},{"date":"2025-04-04","current":10.292979,"twenty":6.457621,"median":7.918916,"eighty":10.884458,"marketCap":274462273},{"date":"2025-04-11","current":10.273031,"twenty":6.458078,"median":7.945635,"eighty":10.883548,"marketCap":273930369},{"date":"2025-04-17","current":10.213188,"twenty":6.462012,"median":7.951813,"eighty":10.883548,"marketCap":272334658},{"date":"2025-04-25","current":10.564013,"twenty":6.461488,"median":7.989812,"eighty":10.884458,"marketCap":281689396},{"date":"2025-04-30","current":13.516599,"twenty":6.461488,"median":8.010509,"eighty":10.888151,"marketCap":282753730}],"updateTime":1746125290800}}}