US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

RBB Bancorp

15.18

-0.4000-2.57%

Post-market: 15.180.00000.00%16:20 EDT

Volume:30.81K

Turnover:470.68K

Market Cap:269.27M

PE:12.99

High:15.53

Open:15.48

Low:15.18

Close:15.58

Loading ...

Overview Company News Filings

RBB Bancorp price target lowered to $22 from $26 at Keefe Bruyette

U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro

RBB Bancorp’s Mixed Earnings Call Highlights Challenges and Growth

RBB Bancorp Is Maintained at Equal-Weight by Stephens & Co.

RBB Bancorp price target lowered to $20 from $23 at Piper Sandler

Q4 2024 RBB Bancorp Earnings Call

Thomson Reuters StreetEvents

RBB Bancorp (RBB): An Oversold Bank Stock to Buy Right Now

RBB Bancorp (RBB) Q4 2024 Earnings Call Highlights: Navigating Credit Challenges Amidst Growth ...

Rbb Bancorp (RBB) Gets a Hold from Janney Montgomery

RBB Bancorp Price Target Maintained With a $25.00/Share by Stephens & Co.

Piper Sandler Remains a Hold on Rbb Bancorp (RBB)

RBB Bancorp reports results for the quarter ended December 31 - Earnings Summary

RBB: Q4 Earnings Snapshot

Associated Press Finance

RBB Bancorp reports Q4 EPS 25c, consensus 36c

RBB Bancorp Q4 2024 GAAP EPS $0.25 Misses $0.36 Estimate, Sales $28.71M Beat $28.12M Estimate

BRIEF-RBB Bancorp Q4 EPS USD 0.25

RBB Bancorp Q4 EPS USD 0.25

THOMSON REUTERS

RBB Bancorp Q4 Net Interest Margin 2.76%

THOMSON REUTERS

KBW Sticks to Their Hold Rating for Rbb Bancorp (RBB)

RBB Bancorp expected to post earnings of 36 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":15.18,"timestamp":1746129600000,"preClose":15.58,"halted":0,"volume":30805,"hourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:20 EDT","volume":2831,"amount":42974.58,"timestamp":1746130800860},"delay":0,"floatShares":14525946,"shares":17738628,"eps":1.168439,"marketStatus":"Post-Mkt","change":-0.4,"latestTime":"05-01 19:19:04 EDT","open":15.48,"high":15.525,"low":15.18,"amount":470676.0176,"amplitude":0.022144,"askPrice":18.23,"askSize":100,"bidPrice":13.27,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.168439,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":15.58,"dividendRate":0.042161,"postHourTrading":{"tag":"盘后","latestPrice":15.18,"preClose":15.18,"latestTime":"16:20 EDT","volume":2831,"amount":42974.58,"timestamp":1746130800860},"volumeRatio":0.931267,"impliedVol":0.4525,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":14525946,"roa":"0.53%","roe":"4.08%","lyrEps":1.471435,"volumeRatio":0.931267,"shares":17738628,"dividePrice":0.64,"high":15.525,"amplitude":0.022144,"preClose":15.58,"low":15.18,"week52Low":14.4001,"pbRate":"0.53","psRate":"2.74","week52High":25.3,"institutionHeld":0,"latestPrice":15.18,"eps":1.168439,"divideRate":0.042161,"volume":30805,"delay":0,"ttmEps":1.168439,"open":15.48,"prevYearClose":20.49,"prevWeekClose":15.82,"prevMonthClose":15.58,"prevQuarterClose":16.5,"fiveDayClose":15.88,"twentyDayClose":16.55,"sixtyDayClose":18.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RBB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509074155","title":"RBB Bancorp price target lowered to $22 from $26 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2509074155","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509074155?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:16","pubTimestamp":1738937763,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Kelly Motta lowered the firm’s price target on RBB Bancorp (RBB) to $22 from $26 and keeps a Market Perform rating on the sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-price-target-lowered-to-22-from-26-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-price-target-lowered-to-22-from-26-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2509988187","title":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, Nevro","url":"https://stock-news.laohu8.com/highlight/detail?id=2509988187","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509988187?lang=en_us&edition=fundamental","pubTime":"2025-02-07 15:32","pubTimestamp":1738913572,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Altus Power, Amazon, NevroFeb 7 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Altus Power Inc, A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY0MZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMG","PINS","LSEG.UK","CBNK","LITE","HLT","PCTY","AMPS","RL","SPB","ARCC","WEX","VECO","AFG","NBIX","RBB","IQV","TW","WERN","BILL","ICE","ELF","NMIH","RRX","STEP","USAW.SI","MKTX","AMZN","INSM","HII","RBLX","QLYS","PATK","VKTX","SKX","YUM","VSAT","FTNT","EFX","LU1861220207.SGD","LU1880398554.USD","DOCS","NVRO","BANC","HSY","ILMN","KVUE","ORLY","LU2361045086.USD"],"gpt_icon":1},{"id":"2509266907","title":"RBB Bancorp’s Mixed Earnings Call Highlights Challenges and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266907?lang=en_us&edition=fundamental","pubTime":"2025-02-06 08:03","pubTimestamp":1738800195,"startTime":"0","endTime":"0","summary":"Rbb Bancorp (($RBB)) has held its Q4 earnings call. Read on for the main highlights of the call. RBB Bancorp’s latest earnings call revealed a mixe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/rbb-bancorps-mixed-earnings-call-highlights-challenges-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/rbb-bancorps-mixed-earnings-call-highlights-challenges-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2509287952","title":"RBB Bancorp Is Maintained at Equal-Weight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287952?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:58","pubTimestamp":1738767480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 09:58 ET (14:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2509404130","title":"RBB Bancorp price target lowered to $20 from $23 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404130?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:45","pubTimestamp":1738755942,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on RBB Bancorp (RBB) to $20 from $23 and keeps a Neutral rating on the shares. The firm is also lower...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-price-target-lowered-to-20-from-23-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-price-target-lowered-to-20-from-23-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2509408400","title":"Q4 2024 RBB Bancorp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2509408400","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509408400?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:52","pubTimestamp":1738749178,"startTime":"0","endTime":"0","summary":"David Morris; Chief Executive Officer, Director; RBB Bancorp. Johnny Lee; President, Chief Banking Officer of Company and the Bank; RBB Bancorp. Greetings and welcome to the RBB Bankcorp fourth quarter, 2024 earnings conference call.  I will now turn the conference over to your host, Ms. Rebecca Rico.Thank you, OLLI. Good day, everyone. And thank you for joining us to discuss RBB Bankcorp results for the fourth quarter of 2024. With me today are Johnny lee, David Morris, Lynn Hopkins and Jeffrey. David. Johnny and Lynn will briefly summarize the results which can be found in the earnings press release and investor presentation that are available on our investor relations website. And then we'll open up the call to your questions. I would ask that everyone. Please refer to the disclaimer regarding forward-looking statements in the investor presentation and company SEC filings. Now, I'd like to turn the call over to RBB bankrupt Chief Executive Officer David Morris.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-rbb-bancorp-earnings-095258398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2509047059","title":"RBB Bancorp (RBB): An Oversold Bank Stock to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509047059","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509047059?lang=en_us&edition=fundamental","pubTime":"2025-02-05 17:38","pubTimestamp":1738748338,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Oversold Bank Stocks To Buy Right Now.In this article, we are going to take a look at where RBB Bancorp  stands against the other oversold bank stocks.Tom Michaud, further elaborated his bullish sentiment by elaborating what kind of banking stocks he likes. One of the top picks by the CEO includes asset-sensitive banks, he thinks as the underlying expectations for the sector are positive, therefore banks with asset sensitivity would perform positively. Michaud also likes the investment banking industry. He thinks that the investment banking cycle is gearing up as investment banking revenue grew more than 25% during 2024. To conclude his top picks, KBW CEO remains inclined towards large banks as they tend to be both asset sensitive and also generate substantial non-interest income.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-rbb-oversold-bank-093858059.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211",".IXIC","NVIW.SI","MNQmain","TSYW.SI","TQQQ","PSQ","USAW.SI","QID","NQmain","QLD","RBB","SQQQ","USJW.SI"],"gpt_icon":1},{"id":"2509742054","title":"RBB Bancorp (RBB) Q4 2024 Earnings Call Highlights: Navigating Credit Challenges Amidst Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509742054","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509742054?lang=en_us&edition=fundamental","pubTime":"2025-02-05 15:12","pubTimestamp":1738739579,"startTime":"0","endTime":"0","summary":"Net Income: $4.4 million or $0.25 per share.Net Interest Margin : Increased by 8 basis points to 2.76%.Loan Production: $126 million in the fourth quarter.Non-Interest Income: $2.7 million in the fourth quarter.Non-Interest Expenses: Increased by $297,000 to $17.6 million.Provision for Credit Losses: $6 million, up from $3.3 million in the prior quarter.Non-Performing Assets: Totaled $81 million or 2% of total assets.Allowance for Loan Losses to Total Loans: Increased by 15 basis points to 1.56%.Tangible Book Value per Share: Decreased slightly to $24.51.GuruFocus has detected 3 Warning Sign with RBB.RBB Bancorp  reported a net interest margin increase of eight basis points, primarily due to a decline in the cost of interest-bearing deposits.RBB Bancorp  saw a $20 million increase in non-interest-bearing deposits, indicating strong deposit growth in this category.RBB Bancorp  is actively involved in community support, donating $30,000 to assist families affected by Southern California ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-bancorp-rbb-q4-2024-071259789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2508531465","title":"Rbb Bancorp (RBB) Gets a Hold from Janney Montgomery","url":"https://stock-news.laohu8.com/highlight/detail?id=2508531465","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508531465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:16","pubTimestamp":1738682172,"startTime":"0","endTime":"0","summary":"Janney Montgomery analyst Timothy Coffey maintained a Hold rating on Rbb Bancorp (RBB – Research Report) today. The company’s shares opened today a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbb-bancorp-rbb-gets-a-hold-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbb-bancorp-rbb-gets-a-hold-from-janney-montgomery?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2508452756","title":"RBB Bancorp Price Target Maintained With a $25.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452756?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:23","pubTimestamp":1738678980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RBB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 04, 2025 09:23 ET (14:23 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2508430557","title":"Piper Sandler Remains a Hold on Rbb Bancorp (RBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508430557","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508430557?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:37","pubTimestamp":1738669039,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Clark from Piper Sandler maintained a Hold rating on Rbb Bancorp (RBB – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-rbb-bancorp-rbb-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-rbb-bancorp-rbb-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2508809171","title":"RBB Bancorp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508809171","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508809171?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:52","pubTimestamp":1738623120,"startTime":"0","endTime":"0","summary":"RBB Bancorp reports results for the quarter ended December 31 - Earnings SummaryRBB Bancorp RBB.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended December 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU2FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2508973171","title":"RBB: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2508973171","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508973171?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:23","pubTimestamp":1738621404,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — RBB Bancorp  on Monday reported fourth-quarter net income of $4.4 million.The Los Angeles-based bank said it had earnings of 25 cents per share.The results missed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 37 cents per share.The bank holding company posted revenue of $57.3 million in the period. Its revenue net of interest expense was $28.7 million, surpassing Street forecasts. Five analysts surveyed by Zacks expected $28.2 million.For the year, the company reported profit of $26.7 million, or $1.47 per share. Revenue was reported as $114.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rbb-q4-earnings-snapshot-222324042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RBB"],"gpt_icon":0},{"id":"2508517632","title":"RBB Bancorp reports Q4 EPS 25c, consensus 36c","url":"https://stock-news.laohu8.com/highlight/detail?id=2508517632","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508517632?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:05","pubTimestamp":1738620323,"startTime":"0","endTime":"0","summary":"Reports book value and tangible book value per share of $28.66 and $24.51 at December 31, 2024, compared to $28.81 and $24.64 at September 30, 2024...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reports-q4-eps-25c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/rbb-bancorp-reports-q4-eps-25c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2508417505","title":"RBB Bancorp Q4 2024 GAAP EPS $0.25 Misses $0.36 Estimate, Sales $28.71M Beat $28.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2508417505","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508417505?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:01","pubTimestamp":1738620096,"startTime":"0","endTime":"0","summary":"RBB Bancorp (NASDAQ:RBB) reported quarterly earnings of $0.25 per share which missed the analyst consensus estimate of $0.36 by 30.56 percent.  The company reported quarterly sales of $28.71 million which beat the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43450247/rbb-bancorp-q4-2024-gaap-eps-0-25-misses-0-36-estimate-sales-28-71m-beat-28-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"RBB Bancorp Q4 2024 GAAP EPS $0.25 Misses $0.36 Estimate, Sales $28.71M Beat $28.12M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2508778175","title":"BRIEF-RBB Bancorp Q4 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2508778175","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508778175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:59","pubTimestamp":1738619947,"startTime":"0","endTime":"0","summary":"BRIEF-RBB Bancorp Q4 EPS USD 0.25\n\n\nFeb 03 (Reuters) - RBB Bancorp Q4 net income USD 4.4 million.\n\nQ4 net interest income USD 26 million\nQ4 net interest margin 2.76%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXBD62D2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0},{"id":"2508754011","title":"RBB Bancorp Q4 EPS USD 0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2508754011","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508754011?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:58","pubTimestamp":1738619902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXBD62D2:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RBB","BK4211"],"gpt_icon":0},{"id":"2508403175","title":"RBB Bancorp Q4 Net Interest Margin 2.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508403175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508403175?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:58","pubTimestamp":1738619902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nPLXBD62D2:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","RBB"],"gpt_icon":0},{"id":"2508115790","title":"KBW Sticks to Their Hold Rating for Rbb Bancorp (RBB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508115790","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508115790?lang=en_us&edition=fundamental","pubTime":"2025-02-03 18:26","pubTimestamp":1738578391,"startTime":"0","endTime":"0","summary":"In a report released today, Kelly Motta from KBW maintained a Hold rating on Rbb Bancorp (RBB – Research Report), with a price target of $26.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-rbb-bancorp-rbb-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-rbb-bancorp-rbb-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RBB"],"gpt_icon":0},{"id":"2508699717","title":"RBB Bancorp  expected to post earnings of 36 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699717","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699717?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357807,"startTime":"0","endTime":"0","summary":"RBB Bancorp  expected to post earnings of36cents a share - Earnings Preview RBB Bancorp RBB.OQ RBB.O is expected to show a fall in quarterly revenue when it reports  results on February 3 for the peri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RBB"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"RBB","amount":0.16,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-04-30","current":13.516599,"percent":0.999186,"low":2.839341,"twenty":6.461488,"median":8.010509,"eighty":10.888151,"high":13.573567,"avg":8.34627,"sd":2.496412,"marketCap":282753730},"quantilePoints":[{"date":"2020-05-01","current":7.157341,"twenty":10.290333,"median":12.300854,"eighty":17.992486,"marketCap":254636712},{"date":"2020-05-08","current":7.196179,"twenty":10.279995,"median":12.278648,"eighty":17.968413,"marketCap":256018461},{"date":"2020-05-15","current":6.358382,"twenty":10.259978,"median":12.22979,"eighty":17.878584,"marketCap":226212160},{"date":"2020-05-22","current":6.935408,"twenty":10.250866,"median":12.180635,"eighty":17.806284,"marketCap":246741012},{"date":"2020-05-29","current":7.118503,"twenty":10.229533,"median":12.145145,"eighty":17.770552,"marketCap":253254975},{"date":"2020-06-05","current":7.861979,"twenty":10.221882,"median":11.992812,"eighty":17.770552,"marketCap":279705611},{"date":"2020-06-12","current":7.257211,"twenty":10.211393,"median":11.885406,"eighty":17.745028,"marketCap":258189795},{"date":"2020-06-19","current":7.312694,"twenty":10.206148,"median":11.653756,"eighty":17.738648,"marketCap":260163723},{"date":"2020-06-26","current":7.235018,"twenty":10.171505,"median":11.591205,"eighty":17.738648,"marketCap":257400224},{"date":"2020-07-02","current":7.262759,"twenty":10.169798,"median":11.491957,"eighty":17.723978,"marketCap":258387188},{"date":"2020-07-10","current":7.196179,"twenty":10.151603,"median":11.462023,"eighty":17.714561,"marketCap":256018474},{"date":"2020-07-17","current":7.251663,"twenty":10.130262,"median":11.329712,"eighty":17.664419,"marketCap":257992402},{"date":"2020-07-24","current":7.257211,"twenty":10.101001,"median":11.262589,"eighty":17.620478,"marketCap":258189795},{"date":"2020-07-31","current":7.908563,"twenty":10.071942,"median":11.204643,"eighty":17.611332,"marketCap":252662784},{"date":"2020-08-07","current":8.205135,"twenty":10.015428,"median":11.151965,"eighty":17.605927,"marketCap":262137638},{"date":"2020-08-14","current":8.229849,"twenty":9.955762,"median":11.114798,"eighty":17.561043,"marketCap":262927209},{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.639141,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":341513874},{"date":"2024-06-07","current":8.191324,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323811211},{"date":"2024-06-14","current":8.084034,"twenty":6.450789,"median":7.885349,"eighty":10.471166,"marketCap":319569948},{"date":"2024-06-21","current":8.000068,"twenty":6.449238,"median":7.883964,"eighty":10.456369,"marketCap":316250699},{"date":"2024-06-28","current":8.46188,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":334506570},{"date":"2024-07-05","current":8.695118,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":343726707},{"date":"2024-07-12","current":9.273549,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":366592647},{"date":"2024-07-15","current":9.175589,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":362720189},{"date":"2024-08-02","current":11.28677,"twenty":6.429477,"median":7.84952,"eighty":10.463474,"marketCap":404371104},{"date":"2024-08-09","current":10.794496,"twenty":6.429477,"median":7.84952,"eighty":10.502354,"marketCap":386734415},{"date":"2024-08-16","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.514559,"marketCap":389568761},{"date":"2024-08-23","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.535293,"marketCap":389568761},{"date":"2024-08-30","current":11.291059,"twenty":6.429477,"median":7.84952,"eighty":10.556617,"marketCap":404524783},{"date":"2024-09-06","current":10.977971,"twenty":6.429477,"median":7.84952,"eighty":10.580934,"marketCap":393307766},{"date":"2024-09-13","current":11.097243,"twenty":6.429477,"median":7.84952,"eighty":10.603582,"marketCap":397580916},{"date":"2024-09-20","current":11.812873,"twenty":6.429477,"median":7.84952,"eighty":10.619619,"marketCap":423219810},{"date":"2024-09-27","current":11.320877,"twenty":6.429477,"median":7.84952,"eighty":10.639362,"marketCap":405593070},{"date":"2024-10-04","current":11.022698,"twenty":6.429477,"median":7.84952,"eighty":10.656368,"marketCap":394910197},{"date":"2024-10-11","current":11.246332,"twenty":6.429477,"median":7.84952,"eighty":10.674498,"marketCap":402922352},{"date":"2024-10-18","current":12.140871,"twenty":6.429477,"median":7.84952,"eighty":10.691582,"marketCap":434970970},{"date":"2024-10-25","current":11.696722,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":401817477},{"date":"2024-10-31","current":11.846085,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":406948568},{"date":"2024-11-08","current":12.386885,"twenty":6.429419,"median":7.847615,"eighty":10.707361,"marketCap":425526654},{"date":"2024-11-15","current":12.788622,"twenty":6.429419,"median":7.847615,"eighty":10.720783,"marketCap":439327519},{"date":"2024-11-22","current":12.458991,"twenty":6.429419,"median":7.847615,"eighty":10.754809,"marketCap":428003733},{"date":"2024-11-29","current":12.289026,"twenty":6.429419,"median":7.847615,"eighty":10.762146,"marketCap":422164905},{"date":"2024-12-06","current":12.304477,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":422695708},{"date":"2024-12-13","current":12.00575,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":412433526},{"date":"2024-12-20","current":10.991107,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":377577497},{"date":"2024-12-27","current":10.939602,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":375808155},{"date":"2025-01-03","current":10.378201,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":356522332},{"date":"2025-01-10","current":10.270041,"twenty":6.429362,"median":7.84571,"eighty":10.765017,"marketCap":352806715},{"date":"2025-01-17","current":10.331847,"twenty":6.429362,"median":7.84571,"eighty":10.731309,"marketCap":354929924},{"date":"2025-01-24","current":10.197934,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":350329636},{"date":"2025-01-31","current":9.981614,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":342898402},{"date":"2025-02-07","current":12.586712,"twenty":6.429362,"median":7.84571,"eighty":10.739497,"marketCap":335624679},{"date":"2025-02-14","current":11.709497,"twenty":6.429362,"median":7.84571,"eighty":10.766032,"marketCap":312233729},{"date":"2025-02-21","current":11.596522,"twenty":6.429362,"median":7.84571,"eighty":10.786283,"marketCap":309221259},{"date":"2025-02-28","current":11.62975,"twenty":6.429362,"median":7.84571,"eighty":10.794496,"marketCap":310107280},{"date":"2025-03-07","current":11.583231,"twenty":6.428687,"median":7.843155,"eighty":10.814389,"marketCap":308866850},{"date":"2025-03-14","current":11.171205,"twenty":6.428687,"median":7.867448,"eighty":10.837511,"marketCap":297880192},{"date":"2025-03-21","current":11.350203,"twenty":6.443901,"median":7.885349,"eighty":10.845382,"marketCap":302653165},{"date":"2025-03-28","current":11.297009,"twenty":6.45355,"median":7.902087,"eighty":10.874007,"marketCap":301234755},{"date":"2025-04-04","current":10.292979,"twenty":6.457621,"median":7.918916,"eighty":10.884458,"marketCap":274462273},{"date":"2025-04-11","current":10.273031,"twenty":6.458078,"median":7.945635,"eighty":10.883548,"marketCap":273930369},{"date":"2025-04-17","current":10.213188,"twenty":6.462012,"median":7.951813,"eighty":10.883548,"marketCap":272334658},{"date":"2025-04-25","current":10.564013,"twenty":6.461488,"median":7.989812,"eighty":10.884458,"marketCap":281689396},{"date":"2025-04-30","current":13.516599,"twenty":6.461488,"median":8.010509,"eighty":10.888151,"marketCap":282753730}],"updateTime":1746125290800}}}