RBB Bancorp

15.31

-0.2700-1.73%

Volume:13.45K

Turnover:206.77K

Market Cap:271.58M

PE:13.10

High:15.53

Open:15.53

Low:15.27

Close:15.58

Loading ...

Overview Company News Filings

Apr 29, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RBB/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","market":"US","secType":"STK","nameCN":"RBB Bancorp","latestPrice":15.31,"timestamp":1746128770520,"preClose":15.58,"halted":0,"volume":13453,"delay":0,"floatShares":14525946,"shares":17738628,"eps":1.168439,"marketStatus":"Trading","change":-0.27,"latestTime":"05-01 15:47:20 EDT","open":15.525,"high":15.525,"low":15.27,"amount":206765.70861099998,"amplitude":0.016367,"askPrice":15.38,"askSize":1,"bidPrice":15.3,"bidSize":107,"shortable":3,"etf":0,"ttmEps":1.168439,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1501041600000,"exchange":"NASDAQ","adjPreClose":15.58,"dividendRate":0.041803,"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"16:22 EDT","volume":804,"amount":12526.32,"timestamp":1746044521077},"volumeRatio":0.419609,"impliedVol":0.4525,"impliedVolPercentile":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RBB\",,,,,undefined,":{"symbol":"RBB","floatShares":14525946,"roa":"0.53%","roe":"4.08%","lyrEps":1.471435,"volumeRatio":0.419609,"shares":17738628,"dividePrice":0.64,"high":15.525,"amplitude":0.016367,"preClose":15.58,"low":15.27,"week52Low":14.4001,"pbRate":"0.53","psRate":"2.76","week52High":25.3,"institutionHeld":0,"latestPrice":15.31,"committee":0.981481,"eps":1.168439,"divideRate":0.041803,"volume":13453,"delay":0,"ttmEps":1.168439,"open":15.525,"prevYearClose":20.49,"prevWeekClose":15.82,"prevMonthClose":15.58,"prevQuarterClose":16.5,"fiveDayClose":15.88,"twentyDayClose":16.55,"sixtyDayClose":18.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RBB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19581988","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925013395-RBB","pdf_url":"","pub_time":1745884555000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/0001437749-25-013395-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/ex_787310.htm","primary":true,"translateUrl":"","linkName":"ex_787310.htm","type":"EX-99.1","id":"NTFILEFXi84neh9PcQGdfF","market":"us","size":752765},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/rbb20250307_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20250307_8k.htm","type":"8-K","id":"NTFILE8Ad7qAqSDuX48c5i","market":"us","size":33422},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/ex_787311.htm","primary":false,"translateUrl":"","linkName":"ex_787311.htm","type":"EX-99.2","id":"NTFILEEsmntqwZH687Lm6p","market":"us","size":10626},{"description":"null","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/rbblogo02.jpg","primary":false,"translateUrl":"","linkName":"rbblogo02.jpg","type":"GRAPHIC","id":"NTFILE7fiJWpitwyE8KZQA","market":"us","size":11638},{"description":"null","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE8SgY3dM1oiL5ps2Q","market":"us","size":84318},{"description":"null","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILECZoYMyBJU9WdK5NZ","market":"us","size":462667},{"description":"null","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILEDqLQwfWH5a2TUnBr","market":"us","size":248567},{"description":"null","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEBEYRLChteDv9iwoC","market":"us","size":244876},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE72AeCzrXL5kc7t7A","market":"us","size":228732},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILE5Zng1J6xKcAMat1R","market":"us","size":174015},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEAFKT3tjWwnfMvWx9","market":"us","size":165904},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE4sYxaqAkeb8M6Bpt","market":"us","size":168250},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE24arjSXFZXB5V74i","market":"us","size":173750},{"description":"null","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILE8bD8J1GAhYMmQaz2","market":"us","size":232469},{"description":"null","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEGpVwDsaNufqtmx9R","market":"us","size":198293},{"description":"null","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEDKuMXPXMCiukUsbj","market":"us","size":213314},{"description":"null","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILEABwj46LTQwrgKowK","market":"us","size":206371},{"description":"null","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE5fTL9Qe9RxXUdkpB","market":"us","size":202540},{"description":"null","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEHujePWuihs4sXrrJ","market":"us","size":176607},{"description":"null","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEGTG5fePwcGA7bpBW","market":"us","size":106335},{"description":"null","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925013395/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEJ1UpVBQP81MLGq2A","market":"us","size":234721}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-29 07:55","pubTimestamp":1745884555,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19424352","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925012352-RBB","pdf_url":"","pub_time":1744948800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925012352/0001437749-25-012352-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925012352/ex_803494.htm","primary":true,"translateUrl":"","linkName":"ex_803494.htm","type":"EX-99.1","id":"NTFILEFNetyTaFfeKaSvES","market":"us","size":13737},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925012352/rbb20250418_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20250418_8k.htm","type":"8-K","id":"NTFILE3sx6ZsAeCfzgCuHE","market":"us","size":29978},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925012352/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEFJaat96qnCaeYZSV","market":"us","size":5146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-18 12:00","pubTimestamp":1744948800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19381945","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925011698-RBB","pdf_url":"","pub_time":1744344000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925011698/0001437749-25-011698-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925011698/rbb20250410_8k.htm","primary":true,"translateUrl":"","linkName":"rbb20250410_8k.htm","type":"8-K","id":"NTFILE89pDNuj5gFLeMKRR","market":"us","size":27193}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-11 12:00","pubTimestamp":1744344000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249128","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925008002-RBB","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"RBB","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/0001437749-25-008002-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/rbb20241231_10k.htm","primary":true,"translateUrl":"","linkName":"rbb20241231_10k.htm","type":"10-K","id":"NTFILE3E37TtGAPMSdP1TR","market":"us","size":6587267},{"description":"EXHIBIT 10.30","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_781848.htm","primary":false,"translateUrl":"","linkName":"ex_781848.htm","type":"EX-10.30","id":"NTFILE22CgdScs2z7UW8h2","market":"us","size":47301},{"description":"EXHIBIT 10.31","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_790566.htm","primary":false,"translateUrl":"","linkName":"ex_790566.htm","type":"EX-10.31","id":"NTFILEFbS3HqGiotwaT1Dw","market":"us","size":48069},{"description":"EXHIBIT 19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_781843.htm","primary":false,"translateUrl":"","linkName":"ex_781843.htm","type":"EX-19.1","id":"NTFILEHxFXJpC76f6ZPpRL","market":"us","size":116032},{"description":"EXHIBIT 23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_752188.htm","primary":false,"translateUrl":"","linkName":"ex_752188.htm","type":"EX-23.1","id":"NTFILErDtu8uQoatetetra","market":"us","size":2551},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_752190.htm","primary":false,"translateUrl":"","linkName":"ex_752190.htm","type":"EX-31.1","id":"NTFILECeEi6uXaGLT1eNED","market":"us","size":8534},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_752191.htm","primary":false,"translateUrl":"","linkName":"ex_752191.htm","type":"EX-31.2","id":"NTFILE2cPeJXVFTJ7ShdtC","market":"us","size":8665},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_752192.htm","primary":false,"translateUrl":"","linkName":"ex_752192.htm","type":"EX-32.1","id":"NTFILE9kNKetqPzU52phTg","market":"us","size":5614},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_752193.htm","primary":false,"translateUrl":"","linkName":"ex_752193.htm","type":"EX-32.2","id":"NTFILE8TS18ftvWA7h1Fow","market":"us","size":5642},{"description":"EXHIBIT 97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/ex_752194.htm","primary":false,"translateUrl":"","linkName":"ex_752194.htm","type":"EX-97","id":"NTFILECZP4cwrbuuLGy16w","market":"us","size":34428},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/a01.jpg","primary":false,"translateUrl":"","linkName":"a01.jpg","type":"GRAPHIC","id":"NTFILEEHRnmts9tKYhCqyk","market":"us","size":49712},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925008002/rbblogo02.jpg","primary":false,"translateUrl":"","linkName":"rbblogo02.jpg","type":"GRAPHIC","id":"NTFILECf3rusrSxMhFQ3yG","market":"us","size":11638}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19222150","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925006844-RBB","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/0001437749-25-006844-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/ex_787768.htm","primary":true,"translateUrl":"","linkName":"ex_787768.htm","type":"EX-99.1","id":"NTFILE8W6qafsr9LyG3dxA","market":"us","size":11353},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/rbb20250310_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20250310_8k.htm","type":"8-K","id":"NTFILE77wwT5UT3Q7RTuBq","market":"us","size":31030},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page01.jpg","primary":false,"translateUrl":"","linkName":"slide_page01.jpg","type":"GRAPHIC","id":"NTFILE5wgptoEqoDCBFf2v","market":"us","size":33625},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page02.jpg","primary":false,"translateUrl":"","linkName":"slide_page02.jpg","type":"GRAPHIC","id":"NTFILEENJXeo4tHfYGGTbE","market":"us","size":182903},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page03.jpg","primary":false,"translateUrl":"","linkName":"slide_page03.jpg","type":"GRAPHIC","id":"NTFILEBdkvMTxTDojDbnCG","market":"us","size":91123},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page04.jpg","primary":false,"translateUrl":"","linkName":"slide_page04.jpg","type":"GRAPHIC","id":"NTFILE91h8nqF6ouWrenNP","market":"us","size":103901},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page05.jpg","primary":false,"translateUrl":"","linkName":"slide_page05.jpg","type":"GRAPHIC","id":"NTFILEGyJWk4WASjVL2KPo","market":"us","size":92917},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page06.jpg","primary":false,"translateUrl":"","linkName":"slide_page06.jpg","type":"GRAPHIC","id":"NTFILE3BaueZiL4sPJPSXf","market":"us","size":67525},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page07.jpg","primary":false,"translateUrl":"","linkName":"slide_page07.jpg","type":"GRAPHIC","id":"NTFILEAi3NTbJKyRgKgjVS","market":"us","size":64290},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page08.jpg","primary":false,"translateUrl":"","linkName":"slide_page08.jpg","type":"GRAPHIC","id":"NTFILEB8aE5QZ5hcJRDZiW","market":"us","size":68650},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page09.jpg","primary":false,"translateUrl":"","linkName":"slide_page09.jpg","type":"GRAPHIC","id":"NTFILE87MuwSiKsMHiTvNF","market":"us","size":69721},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page10.jpg","primary":false,"translateUrl":"","linkName":"slide_page10.jpg","type":"GRAPHIC","id":"NTFILEABhMaHuJcgzfMExs","market":"us","size":81239},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page11.jpg","primary":false,"translateUrl":"","linkName":"slide_page11.jpg","type":"GRAPHIC","id":"NTFILEFvWKzji4wS1pyEHu","market":"us","size":79020},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page12.jpg","primary":false,"translateUrl":"","linkName":"slide_page12.jpg","type":"GRAPHIC","id":"NTFILEHZz1chciEaY485yq","market":"us","size":79426},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page13.jpg","primary":false,"translateUrl":"","linkName":"slide_page13.jpg","type":"GRAPHIC","id":"NTFILE6qjf8Ss4yPV9Z3Ya","market":"us","size":75445},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page14.jpg","primary":false,"translateUrl":"","linkName":"slide_page14.jpg","type":"GRAPHIC","id":"NTFILE7yCSiQ5AgQB3rjWC","market":"us","size":79448},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page15.jpg","primary":false,"translateUrl":"","linkName":"slide_page15.jpg","type":"GRAPHIC","id":"NTFILECcCjqZTZ6wTBmUgj","market":"us","size":75316},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page16.jpg","primary":false,"translateUrl":"","linkName":"slide_page16.jpg","type":"GRAPHIC","id":"NTFILE2qsYnUmsmNEiEbZw","market":"us","size":33928},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925006844/slide_page17.jpg","primary":false,"translateUrl":"","linkName":"slide_page17.jpg","type":"GRAPHIC","id":"NTFILE66HVozYCZoHS5dmE","market":"us","size":95296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19145745","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925002652-RBB","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/0001437749-25-002652-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/ex_752238.htm","primary":true,"translateUrl":"","linkName":"ex_752238.htm","type":"EX-99.1","id":"NTFILECKrenRkPLLcS89pM","market":"us","size":993290},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/rbb20241125_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20241125_8k.htm","type":"8-K","id":"NTFILECwLyizt7STyHFWg4","market":"us","size":33440},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/ex_752239.htm","primary":false,"translateUrl":"","linkName":"ex_752239.htm","type":"EX-99.2","id":"NTFILE2oSnWHVM7sgrSV1V","market":"us","size":10742},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/rbblogo02.jpg","primary":false,"translateUrl":"","linkName":"rbblogo02.jpg","type":"GRAPHIC","id":"NTFILE5TixBS46V3uE3rdj","market":"us","size":11638},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE5acvmvMZX7xCvdrd","market":"us","size":72899},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILEHGb5XnWMxfbUyu3R","market":"us","size":427752},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE5NWFhtYH2naTYHjz","market":"us","size":219030},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILEFmHYnHpwX9SeU3Jt","market":"us","size":240693},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEBZzMTFTTgK2G511T","market":"us","size":233187},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEiM8iNCzBJKq22Hek","market":"us","size":156402},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE5d9Q6xrYnYqJRdYF","market":"us","size":164031},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEF3Tudnk4TEk54d6y","market":"us","size":164818},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILEyCiWehNZMEoCRXeW","market":"us","size":161108},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILES3LQGeJX3gAZvZ5E","market":"us","size":188161},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEBffGHcfHKET9c2dr","market":"us","size":192548},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEGiQVoRNgFXWYU3Uy","market":"us","size":200108},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE8p4PfVfqnycnDb6P","market":"us","size":182498},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILEEvoTYxoH2pnPSnPs","market":"us","size":203633},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEEwHvnYw9X5Z9Mciz","market":"us","size":185389},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE8FMmx47bXDDFxM9r","market":"us","size":92415},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925002652/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE97tVSD1jRzqme9S9","market":"us","size":239765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19052063","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925001293-RBB","pdf_url":"","pub_time":1737090000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925001293/0001437749-25-001293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925001293/ex_766734.htm","primary":true,"translateUrl":"","linkName":"ex_766734.htm","type":"EX-99.1","id":"NTFILE91ePwhTNBvxNyHMm","market":"us","size":15343},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925001293/rbb20250116_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20250116_8k.htm","type":"8-K","id":"NTFILEDAxH4pooBb437MyW","market":"us","size":30165},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774925001293/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE66J2u1aVsx9D36Bn","market":"us","size":5146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-17 13:00","pubTimestamp":1737090000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18962632","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924037974-RBB","pdf_url":"","pub_time":1734584400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924037974/0001437749-24-037974-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 SECOND AMENDMENT OF EMPLOYMENT AGREEMENT, EFFECTIVE AS OF JANUARY 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924037974/ex_758638.htm","primary":true,"translateUrl":"","linkName":"ex_758638.htm","type":"EX-10.1","id":"NTFILEBgRANh5toLpYYvGb","market":"us","size":36184},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924037974/rbb20241218_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20241218_8k.htm","type":"8-K","id":"NTFILECbCLdVAaVx6JsZ6e","market":"us","size":48424},{"description":"EXHIBIT 10.2 EMPLOYMENT AGREEMENT, EFFECTIVE AS OF JANUARY 1, 2025, BETWEEN RBB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924037974/ex_758639.htm","primary":false,"translateUrl":"","linkName":"ex_758639.htm","type":"EX-10.2","id":"NTFILE5dbS2zXXB3vNSPcd","market":"us","size":115301},{"description":"EXHIBIT 99.1 PRESS RELEASE DATED DECEMBER 19, 2024","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924037974/ex_759460.htm","primary":false,"translateUrl":"","linkName":"ex_759460.htm","type":"EX-99.1","id":"NTFILE83r7xdipnbqCYAyb","market":"us","size":17400},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924037974/rbbbancorplogo.jpg","primary":false,"translateUrl":"","linkName":"rbbbancorplogo.jpg","type":"GRAPHIC","id":"NTFILEGamBqfxxpTjFm9Fa","market":"us","size":7470}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-19 13:00","pubTimestamp":1734584400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18921898","market":"us","labels":[],"media":"sec.gov","original_id":"AN197407824000524-RBB","pdf_url":"","pub_time":1733720400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000197407824000524/0001974078-24-000524-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000197407824000524/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEKvnDCNa5HSSjjYn","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-09 13:00","pubTimestamp":1733720400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18873188","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924036075-RBB","pdf_url":"","pub_time":1732322466000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/0001437749-24-036075-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924036075/ex_750474.htm","primary":true,"translateUrl":"","linkName":"ex_750474.htm","type":"EX-10.1","id":"NTFILEHR5sy46eDMM7wNFb","market":"us","size":14945},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924036075/rbb20241120c_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20241120c_8k.htm","type":"8-K","id":"NTFILEDBQACaQPzXUPXj4X","market":"us","size":40865},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924036075/ex_750575.htm","primary":false,"translateUrl":"","linkName":"ex_750575.htm","type":"EX-10.2","id":"NTFILE4RDgEJ6oGyMvQyTb","market":"us","size":15029},{"description":"EXHIBIT 10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924036075/ex_750576.htm","primary":false,"translateUrl":"","linkName":"ex_750576.htm","type":"EX-10.3","id":"NTFILEHUbGX2GV173h2Cbc","market":"us","size":14897},{"description":"EXHIBIT 10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924036075/ex_750577.htm","primary":false,"translateUrl":"","linkName":"ex_750577.htm","type":"EX-10.4","id":"NTFILE5RpEQFamjCLLAGHQ","market":"us","size":14982},{"description":"EXHIBIT 10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924036075/ex_750578.htm","primary":false,"translateUrl":"","linkName":"ex_750578.htm","type":"EX-10.5","id":"NTFILE5FD7rTqRQzJrvrcs","market":"us","size":13887}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-23 08:41","pubTimestamp":1732322466,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830589","market":"us","labels":[],"media":"sec.gov","original_id":"AN197314124000550-RBB","pdf_url":"","pub_time":1731531934000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"RBB","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/0001973141-24-000550-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000197314124000550/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEALXSjRfh5FjRQDLK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-14 05:05","pubTimestamp":1731531934,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812527","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034187-RBB","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924034187/0001437749-24-034187-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924034187/rbb20240930_10q.htm","primary":true,"translateUrl":"","linkName":"rbb20240930_10q.htm","type":"10-Q","id":"NTFILEBQxGyWNetLUgretB","market":"us","size":5891470},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924034187/ex_719015.htm","primary":false,"translateUrl":"","linkName":"ex_719015.htm","type":"EX-31.1","id":"NTFILEEKQdqqbsUTaKBsbb","market":"us","size":11585},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924034187/ex_719016.htm","primary":false,"translateUrl":"","linkName":"ex_719016.htm","type":"EX-31.2","id":"NTFILE5pDregtNG1gupBbD","market":"us","size":11675},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924034187/ex_719017.htm","primary":false,"translateUrl":"","linkName":"ex_719017.htm","type":"EX-32.1","id":"NTFILEEDzQpkK6RYoLFZyJ","market":"us","size":4891},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924034187/ex_719018.htm","primary":false,"translateUrl":"","linkName":"ex_719018.htm","type":"EX-32.2","id":"NTFILE3Vy1GAC5B9LMuD1f","market":"us","size":5064}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18725272","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924031656-RBB","pdf_url":"","pub_time":1729483200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/0001437749-24-031656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/ex_715894.htm","primary":true,"translateUrl":"","linkName":"ex_715894.htm","type":"EX-99.1","id":"NTFILE37SLvLUP9s31ZuC8","market":"us","size":1020883},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb20240816_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20240816_8k.htm","type":"8-K","id":"NTFILEFp8LcBgSkc7RT4Y8","market":"us","size":34824},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/ex_715895.htm","primary":false,"translateUrl":"","linkName":"ex_715895.htm","type":"EX-99.2","id":"NTFILECSbPRwpm1LyrkgCU","market":"us","size":11357},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page01.jpg","primary":false,"translateUrl":"","linkName":"rbb_page01.jpg","type":"GRAPHIC","id":"NTFILEEy5ndPH4MaPKdhR3","market":"us","size":51829},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page02.jpg","primary":false,"translateUrl":"","linkName":"rbb_page02.jpg","type":"GRAPHIC","id":"NTFILEDh9qFDYa5xjrsXrF","market":"us","size":263159},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page03.jpg","primary":false,"translateUrl":"","linkName":"rbb_page03.jpg","type":"GRAPHIC","id":"NTFILE8vemVuZMm4jRhCTw","market":"us","size":144630},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page04.jpg","primary":false,"translateUrl":"","linkName":"rbb_page04.jpg","type":"GRAPHIC","id":"NTFILEB5jrn2Yd5dD8C5LN","market":"us","size":144041},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page05.jpg","primary":false,"translateUrl":"","linkName":"rbb_page05.jpg","type":"GRAPHIC","id":"NTFILE3vG2Wn8os1X1P4Gv","market":"us","size":133810},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page06.jpg","primary":false,"translateUrl":"","linkName":"rbb_page06.jpg","type":"GRAPHIC","id":"NTFILEDuJJvXKeN4qv9vPk","market":"us","size":95217},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page07.jpg","primary":false,"translateUrl":"","linkName":"rbb_page07.jpg","type":"GRAPHIC","id":"NTFILE8tTdUEkrNmbcGZsY","market":"us","size":94456},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page08.jpg","primary":false,"translateUrl":"","linkName":"rbb_page08.jpg","type":"GRAPHIC","id":"NTFILE5ParnpBipGuYU4H6","market":"us","size":96697},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page09.jpg","primary":false,"translateUrl":"","linkName":"rbb_page09.jpg","type":"GRAPHIC","id":"NTFILEzFMjReueEoE57hQ2","market":"us","size":101456},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page10.jpg","primary":false,"translateUrl":"","linkName":"rbb_page10.jpg","type":"GRAPHIC","id":"NTFILEJsZsTwJNGW7u3Vtz","market":"us","size":108735},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page11.jpg","primary":false,"translateUrl":"","linkName":"rbb_page11.jpg","type":"GRAPHIC","id":"NTFILE7hTLo2WBecH1otcK","market":"us","size":124547},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page12.jpg","primary":false,"translateUrl":"","linkName":"rbb_page12.jpg","type":"GRAPHIC","id":"NTFILEGKjPZKthGucuxhxN","market":"us","size":121303},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page13.jpg","primary":false,"translateUrl":"","linkName":"rbb_page13.jpg","type":"GRAPHIC","id":"NTFILE6Uti7MUf8yGR5uY3","market":"us","size":103688},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page14.jpg","primary":false,"translateUrl":"","linkName":"rbb_page14.jpg","type":"GRAPHIC","id":"NTFILEFbmrUKC7Hon8Ws8D","market":"us","size":112359},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page15.jpg","primary":false,"translateUrl":"","linkName":"rbb_page15.jpg","type":"GRAPHIC","id":"NTFILE433CjbPTreD4jpd3","market":"us","size":112033},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page16.jpg","primary":false,"translateUrl":"","linkName":"rbb_page16.jpg","type":"GRAPHIC","id":"NTFILEFEpAC2L6ZajRH7yy","market":"us","size":55746},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbb_page17.jpg","primary":false,"translateUrl":"","linkName":"rbb_page17.jpg","type":"GRAPHIC","id":"NTFILEG6LRxBYydQcThJZA","market":"us","size":138012},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924031656/rbblogo02.jpg","primary":false,"translateUrl":"","linkName":"rbblogo02.jpg","type":"GRAPHIC","id":"NTFILEJAUi6fehnboZDpjS","market":"us","size":11638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-21 12:00","pubTimestamp":1729483200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514921","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924027624-RBB","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924027624/0001437749-24-027624-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924027624/ex_717852.htm","primary":true,"translateUrl":"","linkName":"ex_717852.htm","type":"EX-99.1","id":"NTFILE4oX63wdeZ4Lrq9wk","market":"us","size":14519},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924027624/rbb20240822_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20240822_8k.htm","type":"8-K","id":"NTFILE7UhEiTGGW9ydFqPM","market":"us","size":30588},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924027624/ex_455182img001.jpg","primary":false,"translateUrl":"","linkName":"ex_455182img001.jpg","type":"GRAPHIC","id":"NTFILEAcPyZ594HDqUULR8","market":"us","size":5146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18443477","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924025500-RBB","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924025500/0001437749-24-025500-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924025500/rbb20240630_10q.htm","primary":true,"translateUrl":"","linkName":"rbb20240630_10q.htm","type":"10-Q","id":"NTFILECoKEyNRESDSF2Eir","market":"us","size":5781749},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924025500/ex_671949.htm","primary":false,"translateUrl":"","linkName":"ex_671949.htm","type":"EX-31.1","id":"NTFILECosKptXcqnXfEz1Q","market":"us","size":11578},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924025500/ex_671950.htm","primary":false,"translateUrl":"","linkName":"ex_671950.htm","type":"EX-31.2","id":"NTFILECkp4oZ7PF5DaPbWi","market":"us","size":11678},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924025500/ex_671951.htm","primary":false,"translateUrl":"","linkName":"ex_671951.htm","type":"EX-32.1","id":"NTFILE3X8wRqTpcouChsUm","market":"us","size":4889},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924025500/ex_671952.htm","primary":false,"translateUrl":"","linkName":"ex_671952.htm","type":"EX-32.2","id":"NTFILE65zfN8ajc985DVuj","market":"us","size":5062}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18392779","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924023212-RBB","pdf_url":"","pub_time":1721620800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/0001437749-24-023212-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/ex_679013.htm","primary":true,"translateUrl":"","linkName":"ex_679013.htm","type":"EX-99.1","id":"NTFILE34bEXGZZutUPZQTv","market":"us","size":995252},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/rbb20240523_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20240523_8k.htm","type":"8-K","id":"NTFILE92sxmNqUwY6ui7Qw","market":"us","size":36091},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/ex_679014.htm","primary":false,"translateUrl":"","linkName":"ex_679014.htm","type":"EX-99.2","id":"NTFILE2MqveL7FsPLc8NKS","market":"us","size":11183},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/ex_679015.htm","primary":false,"translateUrl":"","linkName":"ex_679015.htm","type":"EX-99.3","id":"NTFILEAgaYi2LRS9RYkGzW","market":"us","size":12092},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDcjLRkdfKXMVePfc","market":"us","size":5146},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/rbblogo02.jpg","primary":false,"translateUrl":"","linkName":"rbblogo02.jpg","type":"GRAPHIC","id":"NTFILEF8V3QwidiKFr9ArS","market":"us","size":11638},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILEJAvrJbFmC2MyUmoC","market":"us","size":78929},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE8EtNYEyRswSBwwVN","market":"us","size":362487},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE4Pbs8f5jf5sZu6h7","market":"us","size":219811},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE2YSQ2N7w2psbQdBN","market":"us","size":220841},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILEHRbo32wKrnEV7U64","market":"us","size":175045},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEH2idXLTByPQZM7HA","market":"us","size":146688},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILEHtvMjNH9jdNix7V5","market":"us","size":141939},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILE8JWVbiSiKT3yiAy4","market":"us","size":158569},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE8XkXarmPddYhZ2nL","market":"us","size":161215},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEA2gKBCwKQc7vLtvK","market":"us","size":152441},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEGVi9ceFnfcCCqpZA","market":"us","size":160291},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEEquk93DXJ2mUhta5","market":"us","size":167045},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE9egiBdozqdYyXNUg","market":"us","size":178134},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE89igLgSmz75E1J1m","market":"us","size":185883},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILEoE7A3G8k6Q3DssMd","market":"us","size":180958},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILE2cr43LYeTcTB2zaT","market":"us","size":82652},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924023212/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILEAjdZ4xyEUuErDckL","market":"us","size":217870}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-22 12:00","pubTimestamp":1721620800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18312369","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924021205-RBB","pdf_url":"","pub_time":1719363399000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/0001437749-24-021205-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924021205/ex_692583.htm","primary":true,"translateUrl":"","linkName":"ex_692583.htm","type":"EX-99.1","id":"NTFILEq8oSgBy8wz9AzcKZ","market":"us","size":16687},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924021205/rbb20240625c_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20240625c_8k.htm","type":"8-K","id":"NTFILEFjM98aehrRfCuHyx","market":"us","size":32941},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924021205/ex_455182img001.jpg","primary":false,"translateUrl":"","linkName":"ex_455182img001.jpg","type":"GRAPHIC","id":"NTFILEBrFrkGBGGMsNFwYH","market":"us","size":5146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-26 08:56","pubTimestamp":1719363399,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18163390","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924017365-RBB","pdf_url":"","pub_time":1715918400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924017365/0001437749-24-017365-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1 RBB BANCORP NEW CHAIR OF THE BOARD","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924017365/ex_674967.htm","primary":true,"translateUrl":"","linkName":"ex_674967.htm","type":"EX-99.1","id":"NTFILE3bz7f1EJBm9XTBdm","market":"us","size":6584},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924017365/rbb20240514_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20240514_8k.htm","type":"8-K","id":"NTFILEChbzqyDNNqTVdZmV","market":"us","size":51782},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924017365/rbblogo02.jpg","primary":false,"translateUrl":"","linkName":"rbblogo02.jpg","type":"GRAPHIC","id":"NTFILEECxbLZWggoVGsjip","market":"us","size":11638}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-17 12:00","pubTimestamp":1715918400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18122584","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924015725-RBB","pdf_url":"","pub_time":1715227200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"RBB","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/0001437749-24-015725-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/rbb20240331_10q.htm","primary":true,"translateUrl":"","linkName":"rbb20240331_10q.htm","type":"10-Q","id":"NTFILE3wpZhQEHtMxH5Xsg","market":"us","size":4900913},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/ex_670733.htm","primary":false,"translateUrl":"","linkName":"ex_670733.htm","type":"EX-10.1","id":"NTFILE3rFQTT8CLvqabXM1","market":"us","size":71135},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/ex_640657.htm","primary":false,"translateUrl":"","linkName":"ex_640657.htm","type":"EX-31.1","id":"NTFILE6r4y9TjUAeiLrre7","market":"us","size":11575},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/ex_640658.htm","primary":false,"translateUrl":"","linkName":"ex_640658.htm","type":"EX-31.2","id":"NTFILEEGGSZJeNnSQsPjqn","market":"us","size":11670},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/ex_640659.htm","primary":false,"translateUrl":"","linkName":"ex_640659.htm","type":"EX-32.1","id":"NTFILE6kngHKVPzY3EGpBK","market":"us","size":4882},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924015725/ex_640660.htm","primary":false,"translateUrl":"","linkName":"ex_640660.htm","type":"EX-32.2","id":"NTFILEFsfbHynJmjzy15ik","market":"us","size":5055}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-09 12:00","pubTimestamp":1715227200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950710","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012741-RBB","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"RBB","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/0001437749-24-012741-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/ex_658039.htm","primary":true,"translateUrl":"","linkName":"ex_658039.htm","type":"EX-10.1","id":"NTFILE46m2HmyTVLUs19SM","market":"us","size":116990},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/rbb20240316_8k.htm","primary":false,"translateUrl":"","linkName":"rbb20240316_8k.htm","type":"8-K","id":"NTFILE4bmrTEitx6RigWTq","market":"us","size":47964},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/ex_640653.htm","primary":false,"translateUrl":"","linkName":"ex_640653.htm","type":"EX-99.1","id":"NTFILE4PteBoCrsDqVpnhL","market":"us","size":673612},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/ex_658208.htm","primary":false,"translateUrl":"","linkName":"ex_658208.htm","type":"EX-99.2","id":"NTFILEDaeBr4GtfMtphG3E","market":"us","size":11183},{"description":"EXHIBIT 99.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/ex_640655.htm","primary":false,"translateUrl":"","linkName":"ex_640655.htm","type":"EX-99.3","id":"NTFILE4HkAEoxQ6vuo3THV","market":"us","size":12062},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEBMCUtskCkve7vJXD","market":"us","size":8946},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide01.jpg","primary":false,"translateUrl":"","linkName":"slide01.jpg","type":"GRAPHIC","id":"NTFILE4c8N4PBG15n4oaJZ","market":"us","size":39753},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide02.jpg","primary":false,"translateUrl":"","linkName":"slide02.jpg","type":"GRAPHIC","id":"NTFILE8rFNGefhWck9TYeg","market":"us","size":195059},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide03.jpg","primary":false,"translateUrl":"","linkName":"slide03.jpg","type":"GRAPHIC","id":"NTFILE69muE6Z1eX3mSb6W","market":"us","size":112515},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide04.jpg","primary":false,"translateUrl":"","linkName":"slide04.jpg","type":"GRAPHIC","id":"NTFILE3yox7aXLCBRLaUMf","market":"us","size":127655},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide05.jpg","primary":false,"translateUrl":"","linkName":"slide05.jpg","type":"GRAPHIC","id":"NTFILE5KajL6hgbMuu2Ejh","market":"us","size":68433},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide06.jpg","primary":false,"translateUrl":"","linkName":"slide06.jpg","type":"GRAPHIC","id":"NTFILEFv8y3jm3qBuAmJza","market":"us","size":73075},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide07.jpg","primary":false,"translateUrl":"","linkName":"slide07.jpg","type":"GRAPHIC","id":"NTFILE8YBvw797bnq1A4ra","market":"us","size":62587},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide08.jpg","primary":false,"translateUrl":"","linkName":"slide08.jpg","type":"GRAPHIC","id":"NTFILEwgpT84Tk3htP1vfH","market":"us","size":66957},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide09.jpg","primary":false,"translateUrl":"","linkName":"slide09.jpg","type":"GRAPHIC","id":"NTFILE54WXvKGjENjdnk1T","market":"us","size":85209},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide10.jpg","primary":false,"translateUrl":"","linkName":"slide10.jpg","type":"GRAPHIC","id":"NTFILEEXij8dsWwHyFjspE","market":"us","size":102059},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide11.jpg","primary":false,"translateUrl":"","linkName":"slide11.jpg","type":"GRAPHIC","id":"NTFILEBJYxJw4MTYBRhJnD","market":"us","size":107380},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide12.jpg","primary":false,"translateUrl":"","linkName":"slide12.jpg","type":"GRAPHIC","id":"NTFILEGbJb5XBryvyCkeCg","market":"us","size":87011},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide13.jpg","primary":false,"translateUrl":"","linkName":"slide13.jpg","type":"GRAPHIC","id":"NTFILE52iNenhySH6xuhCo","market":"us","size":100877},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide14.jpg","primary":false,"translateUrl":"","linkName":"slide14.jpg","type":"GRAPHIC","id":"NTFILE2WKsDa7iaFcYtEDE","market":"us","size":107737},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide15.jpg","primary":false,"translateUrl":"","linkName":"slide15.jpg","type":"GRAPHIC","id":"NTFILExdiEQgqP9PPRc1Fe","market":"us","size":94506},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide16.jpg","primary":false,"translateUrl":"","linkName":"slide16.jpg","type":"GRAPHIC","id":"NTFILEADRbpwmc4KPjhowY","market":"us","size":41594},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1499422/000143774924012741/slide17.jpg","primary":false,"translateUrl":"","linkName":"slide17.jpg","type":"GRAPHIC","id":"NTFILE8RXbU8hu7LutKd3H","market":"us","size":109616}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RBB\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"RBB","amount":0.16,"announcedDate":"2025-04-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-12"},{"market":"US","date":"2025-04-28","symbol":"RBB","fiscalQuarterEnding":"2025/03","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2025-02-03","symbol":"RBB","fiscalQuarterEnding":"2024/12","expectedEps":0.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":0.25},{"date":"2025-01-31","symbol":"RBB","amount":0.16,"announcedDate":"2025-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-12"},{"date":"2024-10-31","symbol":"RBB","amount":0.16,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"RBB Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-12","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.08,"currency":"USD"},{"executeDate":"2018-01-30","recordDate":"2018-01-31","paymentDate":"2018-02-15","value":0.08,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.09,"currency":"USD"},{"executeDate":"2018-07-30","recordDate":"2018-07-31","paymentDate":"2018-08-15","value":0.09,"currency":"USD"},{"executeDate":"2018-09-27","recordDate":"2018-09-28","paymentDate":"2018-10-02","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RBB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1713844800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RBB","date":"2025-04-30","current":13.516599,"percent":0.999186,"low":2.839341,"twenty":6.461488,"median":8.010509,"eighty":10.888151,"high":13.573567,"avg":8.34627,"sd":2.496412,"marketCap":282753730},"quantilePoints":[{"date":"2020-05-01","current":7.157341,"twenty":10.290333,"median":12.300854,"eighty":17.992486,"marketCap":254636712},{"date":"2020-05-08","current":7.196179,"twenty":10.279995,"median":12.278648,"eighty":17.968413,"marketCap":256018461},{"date":"2020-05-15","current":6.358382,"twenty":10.259978,"median":12.22979,"eighty":17.878584,"marketCap":226212160},{"date":"2020-05-22","current":6.935408,"twenty":10.250866,"median":12.180635,"eighty":17.806284,"marketCap":246741012},{"date":"2020-05-29","current":7.118503,"twenty":10.229533,"median":12.145145,"eighty":17.770552,"marketCap":253254975},{"date":"2020-06-05","current":7.861979,"twenty":10.221882,"median":11.992812,"eighty":17.770552,"marketCap":279705611},{"date":"2020-06-12","current":7.257211,"twenty":10.211393,"median":11.885406,"eighty":17.745028,"marketCap":258189795},{"date":"2020-06-19","current":7.312694,"twenty":10.206148,"median":11.653756,"eighty":17.738648,"marketCap":260163723},{"date":"2020-06-26","current":7.235018,"twenty":10.171505,"median":11.591205,"eighty":17.738648,"marketCap":257400224},{"date":"2020-07-02","current":7.262759,"twenty":10.169798,"median":11.491957,"eighty":17.723978,"marketCap":258387188},{"date":"2020-07-10","current":7.196179,"twenty":10.151603,"median":11.462023,"eighty":17.714561,"marketCap":256018474},{"date":"2020-07-17","current":7.251663,"twenty":10.130262,"median":11.329712,"eighty":17.664419,"marketCap":257992402},{"date":"2020-07-24","current":7.257211,"twenty":10.101001,"median":11.262589,"eighty":17.620478,"marketCap":258189795},{"date":"2020-07-31","current":7.908563,"twenty":10.071942,"median":11.204643,"eighty":17.611332,"marketCap":252662784},{"date":"2020-08-07","current":8.205135,"twenty":10.015428,"median":11.151965,"eighty":17.605927,"marketCap":262137638},{"date":"2020-08-14","current":8.229849,"twenty":9.955762,"median":11.114798,"eighty":17.561043,"marketCap":262927209},{"date":"2020-08-21","current":7.970349,"twenty":9.903599,"median":11.072947,"eighty":17.537598,"marketCap":254636712},{"date":"2020-08-28","current":8.069206,"twenty":9.827235,"median":11.054591,"eighty":17.519148,"marketCap":257794996},{"date":"2020-09-04","current":8.00742,"twenty":9.740313,"median":11.04134,"eighty":17.500005,"marketCap":255821068},{"date":"2020-09-11","current":7.544028,"twenty":9.69217,"median":11.030625,"eighty":17.487882,"marketCap":241016608},{"date":"2020-09-18","current":7.544028,"twenty":9.644967,"median":11.015263,"eighty":17.471975,"marketCap":241016608},{"date":"2020-09-25","current":6.814957,"twenty":9.625038,"median":11.001258,"eighty":17.392105,"marketCap":217724258},{"date":"2020-10-02","current":7.204207,"twenty":9.521296,"median":10.976677,"eighty":17.301098,"marketCap":230160004},{"date":"2020-10-09","current":7.649064,"twenty":9.438645,"median":10.952733,"eighty":17.255226,"marketCap":244372286},{"date":"2020-10-16","current":7.593457,"twenty":9.201183,"median":10.926745,"eighty":17.240289,"marketCap":242595751},{"date":"2020-10-23","current":7.822063,"twenty":8.627644,"median":10.914912,"eighty":17.232175,"marketCap":249899284},{"date":"2020-10-30","current":7.766533,"twenty":8.350949,"median":10.907011,"eighty":17.227365,"marketCap":252070605},{"date":"2020-11-06","current":8.058463,"twenty":8.219963,"median":10.898809,"eighty":17.186816,"marketCap":261545460},{"date":"2020-11-13","current":9.070929,"twenty":8.258385,"median":10.880672,"eighty":17.143482,"marketCap":294406058},{"date":"2020-11-20","current":9.113458,"twenty":8.310251,"median":10.867503,"eighty":17.101995,"marketCap":295786395},{"date":"2020-11-27","current":9.502299,"twenty":8.338184,"median":10.864029,"eighty":17.048665,"marketCap":308406614},{"date":"2020-12-04","current":9.441543,"twenty":8.349713,"median":10.856966,"eighty":16.997226,"marketCap":306434705},{"date":"2020-12-11","current":9.629887,"twenty":8.37072,"median":10.850875,"eighty":16.980741,"marketCap":312547624},{"date":"2020-12-18","current":9.368635,"twenty":8.46699,"median":10.837345,"eighty":16.904066,"marketCap":304068414},{"date":"2020-12-24","current":9.344332,"twenty":8.581665,"median":10.82913,"eighty":16.817509,"marketCap":303279650},{"date":"2020-12-31","current":9.344332,"twenty":8.618448,"median":10.81219,"eighty":16.807539,"marketCap":303279650},{"date":"2021-01-08","current":10.55946,"twenty":8.633774,"median":10.802942,"eighty":16.795075,"marketCap":342717836},{"date":"2021-01-15","current":10.923998,"twenty":8.797253,"median":10.803615,"eighty":16.795075,"marketCap":354549292},{"date":"2021-01-22","current":10.839144,"twenty":8.866732,"median":10.803615,"eighty":16.788787,"marketCap":351795259},{"date":"2021-01-29","current":9.863772,"twenty":8.926632,"median":10.79641,"eighty":16.774468,"marketCap":324794288},{"date":"2021-02-05","current":10.535222,"twenty":8.9683,"median":10.79086,"eighty":16.762392,"marketCap":346903779},{"date":"2021-02-12","current":10.844207,"twenty":8.986401,"median":10.793753,"eighty":16.753195,"marketCap":357078058},{"date":"2021-02-19","current":11.337396,"twenty":9.005344,"median":10.802942,"eighty":16.747712,"marketCap":373317772},{"date":"2021-02-26","current":11.171019,"twenty":9.049057,"median":10.81219,"eighty":16.74148,"marketCap":367839314},{"date":"2021-03-05","current":12.371309,"twenty":9.096446,"median":10.8329,"eighty":16.738364,"marketCap":407362475},{"date":"2021-03-12","current":13.573567,"twenty":9.120749,"median":10.838704,"eighty":16.71795,"marketCap":446950429},{"date":"2021-03-19","current":12.72596,"twenty":9.158418,"median":10.844207,"eighty":16.702805,"marketCap":419040424},{"date":"2021-03-26","current":12.269557,"twenty":9.183936,"median":10.850983,"eighty":16.701596,"marketCap":404011960},{"date":"2021-04-01","current":11.979118,"twenty":9.193657,"median":10.854332,"eighty":16.698536,"marketCap":394448392},{"date":"2021-04-09","current":11.937627,"twenty":9.221605,"median":10.862234,"eighty":16.689278,"marketCap":393082168},{"date":"2021-04-16","current":11.95607,"twenty":9.251982,"median":10.867503,"eighty":16.677541,"marketCap":393689479},{"date":"2021-04-23","current":11.861181,"twenty":9.283576,"median":10.878038,"eighty":16.657021,"marketCap":390564960},{"date":"2021-04-30","current":10.654713,"twenty":9.329751,"median":10.867503,"eighty":16.635357,"marketCap":411655488},{"date":"2021-05-07","current":11.342114,"twenty":9.344332,"median":10.878038,"eighty":16.62612,"marketCap":438213907},{"date":"2021-05-14","current":11.691866,"twenty":9.344332,"median":10.875404,"eighty":16.615734,"marketCap":451726929},{"date":"2021-05-21","current":11.78305,"twenty":9.346762,"median":10.883306,"eighty":16.61129,"marketCap":455249930},{"date":"2021-05-28","current":12.360551,"twenty":9.350751,"median":10.903663,"eighty":16.588572,"marketCap":477562265},{"date":"2021-06-04","current":12.426407,"twenty":9.354224,"median":10.910218,"eighty":16.560754,"marketCap":480106654},{"date":"2021-06-11","current":12.157919,"twenty":9.366577,"median":10.916784,"eighty":16.543119,"marketCap":469733376},{"date":"2021-06-18","current":11.656405,"twenty":9.368795,"median":10.927036,"eighty":16.531344,"marketCap":450356874},{"date":"2021-06-25","current":12.791144,"twenty":9.370489,"median":10.934786,"eighty":16.523297,"marketCap":494198656},{"date":"2021-07-02","current":12.25417,"twenty":9.375926,"median":10.974043,"eighty":16.506901,"marketCap":473452098},{"date":"2021-07-09","current":12.092064,"twenty":9.380786,"median":10.983394,"eighty":16.502174,"marketCap":467188986},{"date":"2021-07-16","current":11.894498,"twenty":9.386862,"median":11.002881,"eighty":16.483478,"marketCap":459555819},{"date":"2021-07-23","current":11.950222,"twenty":9.393667,"median":11.010584,"eighty":16.477726,"marketCap":461708764},{"date":"2021-07-30","current":10.176049,"twenty":9.43518,"median":11.002881,"eighty":16.465583,"marketCap":463040761},{"date":"2021-08-06","current":10.507738,"twenty":9.440955,"median":10.983394,"eighty":16.464782,"marketCap":478133607},{"date":"2021-08-13","current":10.748004,"twenty":9.441543,"median":10.972859,"eighty":16.464782,"marketCap":489066406},{"date":"2021-08-20","current":10.905374,"twenty":9.456159,"median":10.932751,"eighty":16.464782,"marketCap":496227252},{"date":"2021-08-27","current":10.786283,"twenty":9.459769,"median":10.923998,"eighty":16.454632,"marketCap":490808234},{"date":"2021-09-03","current":10.765017,"twenty":9.477996,"median":10.91978,"eighty":16.454632,"marketCap":489840552},{"date":"2021-09-10","current":10.373716,"twenty":9.481505,"median":10.912852,"eighty":16.452781,"marketCap":472035206},{"date":"2021-09-17","current":10.250371,"twenty":9.483734,"median":10.905374,"eighty":16.452318,"marketCap":466422651},{"date":"2021-09-24","current":10.688458,"twenty":9.488933,"median":10.900879,"eighty":16.437361,"marketCap":486356897},{"date":"2021-10-01","current":10.820309,"twenty":9.499869,"median":10.892615,"eighty":16.428209,"marketCap":492356525},{"date":"2021-10-08","current":10.879855,"twenty":9.50755,"median":10.88796,"eighty":16.419805,"marketCap":495066034},{"date":"2021-10-15","current":10.930894,"twenty":9.523053,"median":10.883306,"eighty":16.405579,"marketCap":497388470},{"date":"2021-10-22","current":10.888361,"twenty":9.528987,"median":10.88158,"eighty":16.392492,"marketCap":495453107},{"date":"2021-10-29","current":9.570478,"twenty":9.523053,"median":10.875602,"eighty":16.388375,"marketCap":500985808},{"date":"2021-11-05","current":10.04024,"twenty":9.528987,"median":10.870136,"eighty":16.369651,"marketCap":525576463},{"date":"2021-11-12","current":9.984316,"twenty":9.546367,"median":10.864029,"eighty":16.364717,"marketCap":522649004},{"date":"2021-11-19","current":9.850098,"twenty":9.560557,"median":10.856966,"eighty":16.362822,"marketCap":515623103},{"date":"2021-11-26","current":9.190194,"twenty":9.558058,"median":10.853017,"eighty":16.360251,"marketCap":481079087},{"date":"2021-12-03","current":9.074618,"twenty":9.506237,"median":10.850875,"eighty":16.355505,"marketCap":475029005},{"date":"2021-12-10","current":9.137998,"twenty":9.483396,"median":10.845319,"eighty":16.347806,"marketCap":478346792},{"date":"2021-12-17","current":8.89566,"twenty":9.450313,"median":10.841575,"eighty":16.340512,"marketCap":465661136},{"date":"2021-12-23","current":9.380336,"twenty":9.410272,"median":10.838265,"eighty":16.335656,"marketCap":491032447},{"date":"2021-12-31","current":9.768076,"twenty":9.43749,"median":10.832985,"eighty":16.329584,"marketCap":511329496},{"date":"2022-01-07","current":10.066338,"twenty":9.44119,"median":10.82536,"eighty":16.324087,"marketCap":526942611},{"date":"2022-01-14","current":10.252752,"twenty":9.447389,"median":10.818074,"eighty":16.320732,"marketCap":536700807},{"date":"2022-01-21","current":9.865012,"twenty":9.456881,"median":10.809475,"eighty":16.31987,"marketCap":516403758},{"date":"2022-01-28","current":9.166048,"twenty":9.436335,"median":10.802942,"eighty":16.319046,"marketCap":521603134},{"date":"2022-02-04","current":9.083995,"twenty":9.380426,"median":10.795082,"eighty":16.315644,"marketCap":516933804},{"date":"2022-02-11","current":8.947239,"twenty":9.368795,"median":10.790959,"eighty":16.312503,"marketCap":509151586},{"date":"2022-02-18","current":8.807065,"twenty":9.350579,"median":10.78841,"eighty":16.294964,"marketCap":501174813},{"date":"2022-02-25","current":7.86345,"twenty":9.344332,"median":10.78475,"eighty":16.268198,"marketCap":447477512},{"date":"2022-03-04","current":8.386541,"twenty":9.297603,"median":10.777776,"eighty":16.26536,"marketCap":477244494},{"date":"2022-03-11","current":8.448081,"twenty":9.227588,"median":10.768937,"eighty":16.2342,"marketCap":480746492},{"date":"2022-03-18","current":8.577292,"twenty":9.213913,"median":10.765017,"eighty":16.228799,"marketCap":488099379},{"date":"2022-03-25","current":8.573873,"twenty":9.18029,"median":10.762146,"eighty":16.221312,"marketCap":487904840},{"date":"2022-04-01","current":8.030314,"twenty":9.130542,"median":10.756878,"eighty":16.203041,"marketCap":456973074},{"date":"2022-04-08","current":7.876477,"twenty":9.118184,"median":10.748511,"eighty":16.203041,"marketCap":448218800},{"date":"2022-04-14","current":7.873058,"twenty":9.104495,"median":10.745046,"eighty":16.198055,"marketCap":448024261},{"date":"2022-04-22","current":7.910663,"twenty":9.079384,"median":10.731309,"eighty":16.181852,"marketCap":450164194},{"date":"2022-04-29","current":7.044878,"twenty":9.053374,"median":10.71699,"eighty":16.173127,"marketCap":416119797},{"date":"2022-05-06","current":7.087694,"twenty":9.015991,"median":10.708352,"eighty":16.163987,"marketCap":418648810},{"date":"2022-05-13","current":6.587076,"twenty":8.959663,"median":10.696696,"eighty":16.154951,"marketCap":389078820},{"date":"2022-05-20","current":6.58278,"twenty":8.893348,"median":10.688458,"eighty":16.143214,"marketCap":388825077},{"date":"2022-05-27","current":7.024665,"twenty":8.802367,"median":10.685813,"eighty":16.140721,"marketCap":414925872},{"date":"2022-06-03","current":6.914194,"twenty":8.653215,"median":10.68154,"eighty":16.133243,"marketCap":408400674},{"date":"2022-06-10","current":6.563285,"twenty":8.575924,"median":10.66996,"eighty":16.120779,"marketCap":387673572},{"date":"2022-06-17","current":6.66076,"twenty":8.522191,"median":10.656264,"eighty":16.105135,"marketCap":393431100},{"date":"2022-06-24","current":6.793975,"twenty":8.448081,"median":10.651227,"eighty":16.097657,"marketCap":401299722},{"date":"2022-07-01","current":6.771231,"twenty":8.401914,"median":10.640987,"eighty":16.095675,"marketCap":399956299},{"date":"2022-07-08","current":6.800473,"twenty":8.348478,"median":10.636212,"eighty":16.085764,"marketCap":401683557},{"date":"2022-07-15","current":6.810221,"twenty":8.282825,"median":10.632112,"eighty":16.05085,"marketCap":402259310},{"date":"2022-07-22","current":7.073402,"twenty":8.210078,"median":10.624954,"eighty":16.033882,"marketCap":417804636},{"date":"2022-07-29","current":7.157218,"twenty":8.147693,"median":10.611209,"eighty":15.948161,"marketCap":437764068},{"date":"2022-08-05","current":6.782319,"twenty":8.107456,"median":10.602873,"eighty":15.923551,"marketCap":414833783},{"date":"2022-08-12","current":7.026199,"twenty":8.072913,"median":10.588308,"eighty":15.882213,"marketCap":429750428},{"date":"2022-08-19","current":7.115054,"twenty":8.046235,"median":10.563795,"eighty":15.843555,"marketCap":435185173},{"date":"2022-08-26","current":6.956458,"twenty":8.011127,"median":10.552353,"eighty":15.792559,"marketCap":425484804},{"date":"2022-09-02","current":6.785423,"twenty":7.962935,"median":10.53534,"eighty":15.685786,"marketCap":415023622},{"date":"2022-09-09","current":6.620608,"twenty":7.945635,"median":10.531318,"eighty":15.495992,"marketCap":404942846},{"date":"2022-09-16","current":6.549084,"twenty":7.91311,"median":10.51933,"eighty":15.421142,"marketCap":400568170},{"date":"2022-09-23","current":6.517987,"twenty":7.885625,"median":10.507738,"eighty":15.290091,"marketCap":398666137},{"date":"2022-09-30","current":6.462012,"twenty":7.862862,"median":10.491517,"eighty":14.60415,"marketCap":395242478},{"date":"2022-10-07","current":6.318964,"twenty":7.831949,"median":10.477684,"eighty":13.691453,"marketCap":386493125},{"date":"2022-10-14","current":6.521096,"twenty":7.778058,"median":10.453537,"eighty":13.611879,"marketCap":398856341},{"date":"2022-10-21","current":6.673473,"twenty":7.744833,"median":10.442159,"eighty":13.571859,"marketCap":408176303},{"date":"2022-10-28","current":6.84033,"twenty":7.636964,"median":10.425468,"eighty":13.389964,"marketCap":427192269},{"date":"2022-11-04","current":6.858595,"twenty":7.601248,"median":10.416249,"eighty":13.272255,"marketCap":428332970},{"date":"2022-11-11","current":6.843374,"twenty":7.561691,"median":10.389712,"eighty":13.148208,"marketCap":427382386},{"date":"2022-11-18","current":6.84033,"twenty":7.53785,"median":10.373978,"eighty":13.052328,"marketCap":427192269},{"date":"2022-11-25","current":6.715517,"twenty":7.494665,"median":10.368328,"eighty":12.980307,"marketCap":419397484},{"date":"2022-12-02","current":6.779446,"twenty":7.42477,"median":10.352202,"eighty":12.920391,"marketCap":423389935},{"date":"2022-12-09","current":6.706385,"twenty":7.384112,"median":10.346868,"eighty":12.795057,"marketCap":418827134},{"date":"2022-12-16","current":6.523732,"twenty":7.36296,"median":10.335594,"eighty":12.613338,"marketCap":407420130},{"date":"2022-12-23","current":6.429362,"twenty":7.340709,"median":10.320201,"eighty":12.476052,"marketCap":401526512},{"date":"2022-12-30","current":6.331846,"twenty":7.316023,"median":10.303622,"eighty":12.458729,"marketCap":395436429},{"date":"2023-01-06","current":6.362214,"twenty":7.257211,"median":10.2882,"eighty":12.40513,"marketCap":397333007},{"date":"2023-01-13","current":6.459394,"twenty":7.238347,"median":10.27368,"eighty":12.342314,"marketCap":403402055},{"date":"2023-01-20","current":6.271109,"twenty":7.219425,"median":10.257702,"eighty":12.29277,"marketCap":391643274},{"date":"2023-01-27","current":5.840658,"twenty":7.194401,"median":10.250866,"eighty":12.269647,"marketCap":375712022},{"date":"2023-02-03","current":6.153182,"twenty":7.168438,"median":10.232802,"eighty":12.236213,"marketCap":395815745},{"date":"2023-02-10","current":5.923212,"twenty":7.157341,"median":10.222926,"eighty":12.17067,"marketCap":381022439},{"date":"2023-02-17","current":5.917315,"twenty":7.149866,"median":10.211393,"eighty":12.132069,"marketCap":380643124},{"date":"2023-02-24","current":5.83771,"twenty":7.118503,"median":10.206148,"eighty":12.059633,"marketCap":375522364},{"date":"2023-03-03","current":5.808227,"twenty":7.085781,"median":10.176049,"eighty":12.016077,"marketCap":373625787},{"date":"2023-03-10","current":4.885397,"twenty":7.054376,"median":10.165531,"eighty":11.9853,"marketCap":314262908},{"date":"2023-03-17","current":4.732083,"twenty":7.042772,"median":10.143212,"eighty":11.965289,"marketCap":304400704},{"date":"2023-03-24","current":4.681961,"twenty":7.013789,"median":10.132723,"eighty":11.936065,"marketCap":301176522},{"date":"2023-03-31","current":4.569924,"twenty":6.985675,"median":10.115391,"eighty":11.896679,"marketCap":293969528},{"date":"2023-04-06","current":4.354696,"twenty":6.974627,"median":10.106864,"eighty":11.865843,"marketCap":280124511},{"date":"2023-04-14","current":4.219202,"twenty":6.956154,"median":10.084452,"eighty":11.846699,"marketCap":271408583},{"date":"2023-04-21","current":4.107005,"twenty":6.937256,"median":10.066338,"eighty":11.731828,"marketCap":264191280},{"date":"2023-04-28","current":3.834831,"twenty":6.915183,"median":10.033569,"eighty":11.716105,"marketCap":232663061},{"date":"2023-05-05","current":2.839341,"twenty":6.907672,"median":10.000195,"eighty":11.664066,"marketCap":172265630},{"date":"2023-05-12","current":2.989603,"twenty":6.882144,"median":9.957527,"eighty":11.620848,"marketCap":181382223},{"date":"2023-05-19","current":3.290129,"twenty":6.870869,"median":9.925527,"eighty":11.519578,"marketCap":199615410},{"date":"2023-05-26","current":3.405451,"twenty":6.846187,"median":9.894597,"eighty":11.453735,"marketCap":206642784},{"date":"2023-06-02","current":3.317811,"twenty":6.84118,"median":9.865012,"eighty":11.34117,"marketCap":201324771},{"date":"2023-06-09","current":3.934423,"twenty":6.835673,"median":9.850098,"eighty":11.292088,"marketCap":238740790},{"date":"2023-06-16","current":4.012673,"twenty":6.825381,"median":9.812816,"eighty":11.186589,"marketCap":243489016},{"date":"2023-06-23","current":3.846783,"twenty":6.816719,"median":9.788529,"eighty":11.144759,"marketCap":233422777},{"date":"2023-06-30","current":3.802963,"twenty":6.815154,"median":9.749726,"eighty":11.112181,"marketCap":230763771},{"date":"2023-07-07","current":3.640202,"twenty":6.809545,"median":9.702659,"eighty":11.064343,"marketCap":220887461},{"date":"2023-07-14","current":4.043973,"twenty":6.797004,"median":9.681656,"eighty":11.039817,"marketCap":245388306},{"date":"2023-07-21","current":4.360104,"twenty":6.784789,"median":9.6525,"eighty":11.019228,"marketCap":264571138},{"date":"2023-07-28","current":4.975524,"twenty":6.771231,"median":9.639723,"eighty":11.003233,"marketCap":279385603},{"date":"2023-08-04","current":4.982288,"twenty":6.761484,"median":9.604032,"eighty":10.973333,"marketCap":279765461},{"date":"2023-08-11","current":4.85437,"twenty":6.753771,"median":9.581282,"eighty":10.935709,"marketCap":272582598},{"date":"2023-08-18","current":4.712291,"twenty":6.739421,"median":9.529584,"eighty":10.92302,"marketCap":264604570},{"date":"2023-08-25","current":4.668314,"twenty":6.715899,"median":9.490148,"eighty":10.91141,"marketCap":262135181},{"date":"2023-09-01","current":4.610806,"twenty":6.70882,"median":9.456159,"eighty":10.899637,"marketCap":258905979},{"date":"2023-09-08","current":4.573595,"twenty":6.701119,"median":9.393667,"eighty":10.883306,"marketCap":256816496},{"date":"2023-09-15","current":4.597275,"twenty":6.68462,"median":9.374711,"eighty":10.873336,"marketCap":258146167},{"date":"2023-09-22","current":4.421367,"twenty":6.660707,"median":9.351265,"eighty":10.85802,"marketCap":248268610},{"date":"2023-09-29","current":4.370625,"twenty":6.631378,"median":9.330155,"eighty":10.850918,"marketCap":245419314},{"date":"2023-10-06","current":4.333413,"twenty":6.609412,"median":9.247122,"eighty":10.841618,"marketCap":243329831},{"date":"2023-10-13","current":4.326648,"twenty":6.586217,"median":9.223748,"eighty":10.832934,"marketCap":242949925},{"date":"2023-10-20","current":4.211631,"twenty":6.576743,"median":9.18029,"eighty":10.816863,"marketCap":236491522},{"date":"2023-10-27","current":4.373736,"twenty":6.57112,"median":9.13427,"eighty":10.802942,"marketCap":225094340},{"date":"2023-11-03","current":4.573046,"twenty":6.5433,"median":9.115821,"eighty":10.790919,"marketCap":235351804},{"date":"2023-11-10","current":4.945828,"twenty":6.521623,"median":9.083995,"eighty":10.782701,"marketCap":254537060},{"date":"2023-11-17","current":5.698775,"twenty":6.498585,"median":9.061568,"eighty":10.768089,"marketCap":293287478},{"date":"2023-11-24","current":6.244261,"twenty":6.48049,"median":9.021199,"eighty":10.762146,"marketCap":299555928},{"date":"2023-12-01","current":6.050241,"twenty":6.453031,"median":8.955004,"eighty":10.748814,"marketCap":290248229},{"date":"2023-12-08","current":6.782764,"twenty":6.453721,"median":8.884102,"eighty":10.736222,"marketCap":325389540},{"date":"2023-12-15","current":7.416297,"twenty":6.453721,"median":8.78997,"eighty":10.709022,"marketCap":355782025},{"date":"2023-12-22","current":7.584579,"twenty":6.453721,"median":8.577292,"eighty":10.694143,"marketCap":363855028},{"date":"2023-12-29","current":7.800377,"twenty":6.453031,"median":8.541397,"eighty":10.694302,"marketCap":374207469},{"date":"2024-01-05","current":7.253954,"twenty":6.452341,"median":8.448081,"eighty":10.688458,"marketCap":347993950},{"date":"2024-01-12","current":7.024299,"twenty":6.450789,"median":8.403225,"eighty":10.676549,"marketCap":336976675},{"date":"2024-01-19","current":6.980743,"twenty":6.449238,"median":8.332146,"eighty":10.653251,"marketCap":334887191},{"date":"2024-01-26","current":8.098378,"twenty":6.450789,"median":8.244656,"eighty":10.63888,"marketCap":343897627},{"date":"2024-02-02","current":7.804768,"twenty":6.450789,"median":8.198956,"eighty":10.63888,"marketCap":331429477},{"date":"2024-02-09","current":7.65139,"twenty":6.450789,"median":8.161202,"eighty":10.630192,"marketCap":324916265},{"date":"2024-02-16","current":8.10276,"twenty":6.450789,"median":8.114781,"eighty":10.609997,"marketCap":344083719},{"date":"2024-02-23","current":7.598803,"twenty":6.450789,"median":8.096823,"eighty":10.602873,"marketCap":322683163},{"date":"2024-03-01","current":7.546216,"twenty":6.452341,"median":8.080849,"eighty":10.592206,"marketCap":320450062},{"date":"2024-03-08","current":7.747799,"twenty":6.452341,"median":8.057663,"eighty":10.577773,"marketCap":329010284},{"date":"2024-03-15","current":7.367148,"twenty":6.452341,"median":8.013599,"eighty":10.552676,"marketCap":312845920},{"date":"2024-03-22","current":7.871446,"twenty":6.452341,"median":7.979398,"eighty":10.53534,"marketCap":334260968},{"date":"2024-03-28","current":7.84952,"twenty":6.452341,"median":7.945635,"eighty":10.53534,"marketCap":333329879},{"date":"2024-04-05","current":7.753046,"twenty":6.450789,"median":7.928183,"eighty":10.530553,"marketCap":329233088},{"date":"2024-04-12","current":7.463622,"twenty":6.450789,"median":7.90749,"eighty":10.516583,"marketCap":316942712},{"date":"2024-04-19","current":7.432926,"twenty":6.450789,"median":7.89107,"eighty":10.504766,"marketCap":315639187},{"date":"2024-04-26","current":8.492243,"twenty":6.452341,"median":7.886733,"eighty":10.504023,"marketCap":335706845},{"date":"2024-05-03","current":8.515741,"twenty":6.452341,"median":7.886733,"eighty":10.49985,"marketCap":336635751},{"date":"2024-05-10","current":8.811818,"twenty":6.452341,"median":7.886733,"eighty":10.486739,"marketCap":348339975},{"date":"2024-05-17","current":8.727771,"twenty":6.452341,"median":7.886733,"eighty":10.484116,"marketCap":345017526},{"date":"2024-05-24","current":8.573834,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":338932236},{"date":"2024-05-31","current":8.639141,"twenty":6.452341,"median":7.886733,"eighty":10.477684,"marketCap":341513874},{"date":"2024-06-07","current":8.191324,"twenty":6.452341,"median":7.886733,"eighty":10.469537,"marketCap":323811211},{"date":"2024-06-14","current":8.084034,"twenty":6.450789,"median":7.885349,"eighty":10.471166,"marketCap":319569948},{"date":"2024-06-21","current":8.000068,"twenty":6.449238,"median":7.883964,"eighty":10.456369,"marketCap":316250699},{"date":"2024-06-28","current":8.46188,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":334506570},{"date":"2024-07-05","current":8.695118,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":343726707},{"date":"2024-07-12","current":9.273549,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":366592647},{"date":"2024-07-15","current":9.175589,"twenty":6.444583,"median":7.876477,"eighty":10.441768,"marketCap":362720189},{"date":"2024-08-02","current":11.28677,"twenty":6.429477,"median":7.84952,"eighty":10.463474,"marketCap":404371104},{"date":"2024-08-09","current":10.794496,"twenty":6.429477,"median":7.84952,"eighty":10.502354,"marketCap":386734415},{"date":"2024-08-16","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.514559,"marketCap":389568761},{"date":"2024-08-23","current":10.873608,"twenty":6.429477,"median":7.84952,"eighty":10.535293,"marketCap":389568761},{"date":"2024-08-30","current":11.291059,"twenty":6.429477,"median":7.84952,"eighty":10.556617,"marketCap":404524783},{"date":"2024-09-06","current":10.977971,"twenty":6.429477,"median":7.84952,"eighty":10.580934,"marketCap":393307766},{"date":"2024-09-13","current":11.097243,"twenty":6.429477,"median":7.84952,"eighty":10.603582,"marketCap":397580916},{"date":"2024-09-20","current":11.812873,"twenty":6.429477,"median":7.84952,"eighty":10.619619,"marketCap":423219810},{"date":"2024-09-27","current":11.320877,"twenty":6.429477,"median":7.84952,"eighty":10.639362,"marketCap":405593070},{"date":"2024-10-04","current":11.022698,"twenty":6.429477,"median":7.84952,"eighty":10.656368,"marketCap":394910197},{"date":"2024-10-11","current":11.246332,"twenty":6.429477,"median":7.84952,"eighty":10.674498,"marketCap":402922352},{"date":"2024-10-18","current":12.140871,"twenty":6.429477,"median":7.84952,"eighty":10.691582,"marketCap":434970970},{"date":"2024-10-25","current":11.696722,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":401817477},{"date":"2024-10-31","current":11.846085,"twenty":6.429477,"median":7.84952,"eighty":10.702093,"marketCap":406948568},{"date":"2024-11-08","current":12.386885,"twenty":6.429419,"median":7.847615,"eighty":10.707361,"marketCap":425526654},{"date":"2024-11-15","current":12.788622,"twenty":6.429419,"median":7.847615,"eighty":10.720783,"marketCap":439327519},{"date":"2024-11-22","current":12.458991,"twenty":6.429419,"median":7.847615,"eighty":10.754809,"marketCap":428003733},{"date":"2024-11-29","current":12.289026,"twenty":6.429419,"median":7.847615,"eighty":10.762146,"marketCap":422164905},{"date":"2024-12-06","current":12.304477,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":422695708},{"date":"2024-12-13","current":12.00575,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":412433526},{"date":"2024-12-20","current":10.991107,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":377577497},{"date":"2024-12-27","current":10.939602,"twenty":6.429419,"median":7.847615,"eighty":10.789685,"marketCap":375808155},{"date":"2025-01-03","current":10.378201,"twenty":6.429419,"median":7.847615,"eighty":10.777776,"marketCap":356522332},{"date":"2025-01-10","current":10.270041,"twenty":6.429362,"median":7.84571,"eighty":10.765017,"marketCap":352806715},{"date":"2025-01-17","current":10.331847,"twenty":6.429362,"median":7.84571,"eighty":10.731309,"marketCap":354929924},{"date":"2025-01-24","current":10.197934,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":350329636},{"date":"2025-01-31","current":9.981614,"twenty":6.429362,"median":7.84571,"eighty":10.707831,"marketCap":342898402},{"date":"2025-02-07","current":12.586712,"twenty":6.429362,"median":7.84571,"eighty":10.739497,"marketCap":335624679},{"date":"2025-02-14","current":11.709497,"twenty":6.429362,"median":7.84571,"eighty":10.766032,"marketCap":312233729},{"date":"2025-02-21","current":11.596522,"twenty":6.429362,"median":7.84571,"eighty":10.786283,"marketCap":309221259},{"date":"2025-02-28","current":11.62975,"twenty":6.429362,"median":7.84571,"eighty":10.794496,"marketCap":310107280},{"date":"2025-03-07","current":11.583231,"twenty":6.428687,"median":7.843155,"eighty":10.814389,"marketCap":308866850},{"date":"2025-03-14","current":11.171205,"twenty":6.428687,"median":7.867448,"eighty":10.837511,"marketCap":297880192},{"date":"2025-03-21","current":11.350203,"twenty":6.443901,"median":7.885349,"eighty":10.845382,"marketCap":302653165},{"date":"2025-03-28","current":11.297009,"twenty":6.45355,"median":7.902087,"eighty":10.874007,"marketCap":301234755},{"date":"2025-04-04","current":10.292979,"twenty":6.457621,"median":7.918916,"eighty":10.884458,"marketCap":274462273},{"date":"2025-04-11","current":10.273031,"twenty":6.458078,"median":7.945635,"eighty":10.883548,"marketCap":273930369},{"date":"2025-04-17","current":10.213188,"twenty":6.462012,"median":7.951813,"eighty":10.883548,"marketCap":272334658},{"date":"2025-04-25","current":10.564013,"twenty":6.461488,"median":7.989812,"eighty":10.884458,"marketCap":281689396},{"date":"2025-04-30","current":13.516599,"twenty":6.461488,"median":8.010509,"eighty":10.888151,"marketCap":282753730}],"updateTime":1746125290800}}}