US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.97

+0.04001.02%

Volume:521.01K

Turnover:2.06M

Market Cap:174.00M

PE:-0.62

High:4.01

Open:3.93

Low:3.87

Close:3.93

Loading ...

Overview Company News Filings

Chevron Eyes Leviathan Field Expansion to Boost Natural Gas Production

Petrobras Secures $1.1B Loan to Drive Energy Transition

Chevron Extends Shelf Drilling's Rig Contract in Nigeria

Halliburton Introduces EcoStar eTRSV to Revolutionize Well Safety

Diamondback Enters Into an Agreement to Expand Midland Basin Footprint

Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks

Petrobras' Largest FPSO Begins Oil Production at Buzios Field

Celanese dips after reporting quarterly loss on destocking, weak demand

Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin

Transocean Secures $175M in New Contracts and Extensions

Strength Seen in Prairie Operating Co. (PROP): Can Its 26.8% Jump Turn into More Strength?

BUZZ-Oil and gas firm Prairie slumps on stock offering plan to fund DJ Basin assets acquisition

Sector Update: Energy Stocks Rise in Friday Afternoon Trading

MT Newswires Live

Prairie Operating Co. Shares Slide on Stock Offering, Major Acquisition

Prairie Operating to Acquire Denver Julesburg Basin Assets From Bayswater

MT Newswires Live

Bayswater Enters Sale Agreement for Dj Basin Assets

THOMSON REUTERS

Press Release: Bayswater Enters Sale Agreement for DJ Basin Assets

Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data

MT Newswires Live

BRIEF-Prairie Operating Co Files For Offering Of Common Stock Of Up To $200 Million

Prairie Operating Launches $200 Million Common Stock Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.97,"timestamp":1750276800000,"preClose":3.93,"halted":0,"volume":521010,"delay":0,"floatShares":19290370,"shares":43829697,"eps":-6.378619,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"06-20 07:13:02 EDT","open":3.93,"high":4.01,"low":3.87,"amount":2063535.755652,"amplitude":0.035623,"askPrice":5.95,"askSize":17030,"bidPrice":3.95,"bidSize":806,"shortable":3,"etf":0,"ttmEps":-6.378619,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.97,"postHourTrading":{"tag":"盘后","latestPrice":4.0199,"preClose":3.97,"latestTime":"19:48 EDT","volume":20808,"amount":83480.96,"timestamp":1750290526609},"volumeRatio":0.7168412426135456,"impliedVol":2.3586,"impliedVolPercentile":0.8861},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":19290370,"roa":"-3.35%","roe":"-26.53%","lyrEps":-2.647425,"volumeRatio":0.7168412426135456,"shares":43829697,"dividePrice":0,"high":4.01,"amplitude":0.035623,"preClose":3.93,"low":3.87,"week52Low":3.352,"pbRate":"5.11","psRate":"8.08","week52High":12.2999,"institutionHeld":0,"latestPrice":3.97,"committee":-0.909621,"eps":-6.378619,"divideRate":0,"volume":521010,"delay":0,"ttmEps":-6.378619,"open":3.93,"prevYearClose":6.92,"prevWeekClose":3.85,"prevMonthClose":3.87,"prevQuarterClose":5.35,"fiveDayClose":3.95,"twentyDayClose":3.79,"sixtyDayClose":5.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514832787","title":"Chevron Eyes Leviathan Field Expansion to Boost Natural Gas Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2514832787","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514832787?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:22","pubTimestamp":1740568920,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX, along with its partners in the Israeli Leviathan offshore natural gas project, has submitted a $2.4 billion plan to Israel’s Ministry of Energytoexpand the field, resulting in a production boost. The updated reservoir development plan focuses on increasing capacity through additional drilling, facility upgrades and a potential pipeline.The expansion, known as Phase 1B, is structured into two stages. The first stage involves drilling three additional production wells, enhancing subsea infrastructure and expanding offshore processing facilities. This phase is expected to raise production capacity to 21 billion cubic meters  per year.In 2019, the Leviathan deep-sea field came online and produced 12 bcm of gas per year for sale to Israel, Egypt and Jordan. With the laying of a third pipeline, the field’s production capacity is expected to rise to about 14 bcm by 2026.Houston, TX-based Chevron is one of the largest publicly traded oil and gas companiesthat participat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-eyes-leviathan-field-expansion-112200200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0300736492.USD","LU1929549753.HKD","LU0300736062.USD","LU1280957306.USD","LU0256863811.USD","BK4201","LU1496350171.SGD","BK4585","LU2133065610.SGD","LU0868494708.USD","BK4559","GPOR","LU0070302665.USD","LU0640476718.USD","LU0417517546.SGD","LU0208291251.USD","LU0942090050.USD","LU0612318385.USD","LU0320765646.SGD","LU0456854461.SGD","LU2129689431.USD","NGS","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0654597011.USD","REPYY","LU1066053197.SGD","BK4570","LU0788109394.HKD","LU0868494617.USD","LU1162221912.USD","BK4179","BK4213","IE00BGHQF524.EUR","LU0122376428.USD","BK4566","LU0320765489.SGD","CVX","SG9999002521.SGD","LU0612318971.USD","LU0266512127.USD","BK4592","PROP","BK4023","LU2129689605.HKD","BK4550","LU1430597077.USD","LU0368265418.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2514095059","title":"Petrobras Secures $1.1B Loan to Drive Energy Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095059","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095059?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:33","pubTimestamp":1740479580,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has taken a significant step toward sustainability and secured $1.1 billion in funding from Banco do Brasil. The deal is structured as two credit notes and a memorandum of understanding . The combined credit notes, valued at $1.1 billion, will mature in 2032. The partners also announced a maturity extension of a revolving credit facility worth $350 million until 2030.The partners also signed an MoU to secure technical cooperation for the development of projects related to decarbonization and biodiversity preservation. The MoU will support projects related to the ‘green finance’ concept and focus on actions to prevent climate change.An external consultancy firm will be evaluating compliance with the company’s energy transition commitments every year.Low-carbon initiatives have always been Petrobras’ goal. These funding initiatives highlight the company’s commitment to energy transition, which contributes to the country’s development in a responsib","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-secures-1-1b-loan-103300889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4548","LU1515016050.SGD","LU1051769294.HKD","BK4213","BK4585","LU2498475776.HKD","LU0106259046.USD","BK4023","GPOR","PBR","IE00B1B80R65.USD","LU0651946864.USD","LU1883866441.USD","PROP","LU0256859116.SGD","LU0651947912.USD","LU2462611646.USD","LU0572108347.SGD","LU1051768304.USD","LU0265266980.USD","LU0072463663.USD","LU0788109048.HKD","BK4588","BK4201"],"gpt_icon":0},{"id":"2513724763","title":"Chevron Extends Shelf Drilling's Rig Contract in Nigeria","url":"https://stock-news.laohu8.com/highlight/detail?id=2513724763","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513724763?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:29","pubTimestamp":1740400140,"startTime":"0","endTime":"0","summary":"Chevron CorporationCVX has awarded Shelf Drilling a one-year contract extension for its Scepter jack-up rig operating offshore Nigeria. The extension will begin immediately after the current contract expires in July 2025. The added contract value is about $50 million, further strengthening the two companies’ ongoing collaboration in offshore drilling.Chevron initially awarded the two-year contract to Shelf Drilling in 2023, valued at approximately $118 million, including the mobilization fees, with an option for an additional one-year extension. With the option now exercised, the Scepter rig, which was scheduled to stay till July 2025 for Chevron, will now be extended till July 2026.Denver, CO-based SM Energy Company is an independent oil and gas company engaged in the exploration, exploitation, development, acquisition and production of natural gas and crude oil in North America. The Zacks Consensus Estimate for SM’s 2024 earnings indicates 15.11% year-over-year growth.Gulfport Energy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chevron-extends-shelf-drillings-rig-122900645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0122376428.USD","SG9999002521.SGD","LU0612318971.USD","BK4550","LU0654597011.USD","LU1074936037.SGD","BK4559","BK4592","BK4570","LU0098860793.USD","LU0456854461.SGD","LU1496350171.SGD","LU2129689431.USD","LU0417517546.SGD","LU0300736492.USD","LU0868494708.USD","SM","LU0320765646.SGD","BK4023","LU0208291251.USD","LU0868494617.USD","BK4585","LU1162221912.USD","LU0266512127.USD","LU0612318385.USD","LU0256863811.USD","CVX","BK4581","LU2129689514.USD","LU0640476718.USD","LU1066053197.SGD","LU2129689605.HKD","BK4201","LU1929549753.HKD","BK4213","BK4588","LU0300736062.USD","LU1066051498.USD","LU0368265418.SGD","LU2133065610.SGD","LU0070302665.USD","LU0942090050.USD","LU0278409577.USD","LU0320765489.SGD","PROP","IE00B2Q91V27.USD","LU1430597077.USD","IE00BGHQF524.EUR","GPOR"],"gpt_icon":0},{"id":"2513953082","title":"Halliburton Introduces EcoStar eTRSV to Revolutionize Well Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2513953082","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513953082?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:28","pubTimestamp":1740140880,"startTime":"0","endTime":"0","summary":"Halliburton CompanyHAL, a global leader in oilfield technology, has made a breakthrough in well safety and efficiency services by introducing the EcoStar electric tubing-retrievable safety valve  technology. This second-generation product followed the success of the industry’s first electric TRSV, which won the OTC Spotlight on New Technology Award in 2017.Halliburton has always been dedicated to the advancement of technological innovations and safety solutions that lead the way into the digital oilfield era. Its investment in automation, electrification and digital solutions drives operational efficiency and strengthens its relationship with customers.Since operators prioritize efficiency and cost reduction, Halliburton’s breakthrough in technological innovations like eTRSV can support its long-term revenue growth, creating a positive trajectory for the company and its stakeholders.Houston, TX-based Halliburton Company is one of the largest oilfield service providers in the world, off","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/halliburton-introduces-ecostar-etrsv-revolutionize-122800798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GPOR","BK4023","HAL","BK4213","SM","PROP","BK4585","BK4588","BK4179"],"gpt_icon":0},{"id":"2512181446","title":"Diamondback Enters Into an Agreement to Expand Midland Basin Footprint","url":"https://stock-news.laohu8.com/highlight/detail?id=2512181446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512181446?lang=en_us&edition=fundamental","pubTime":"2025-02-20 18:31","pubTimestamp":1740047460,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG has secured key Midland Basin assets from Double Eagle IV Midco, LLC in a cash and stock deal. The deal enhances the company’s core holdings and positions it for long-term free cash flow growth.Diamondback has also agreed with Double Eagle to accelerate development at one of its non-core southernMidland Basin assets. This acceleration will enhance the net asset value of Diamondback’s lower-quality acreage faster and help grow its free cash flow in 2026 and beyond with minimum capital deployment.This deal, which is expected to close pending regulatory approvals by April 1, 2025, marks a significant step in Diamondback’s strategy to consolidate its leadership in the most prolific Permian Basin.The consideration for the deal will be paid in both cash and stock. The approximate value of the contract is $4 billion, and Diamondback will pay $3 billion in cash and about 6.9 million shares of its common stock in exchange for the same.Denver, CO-based SM Energy Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-enters-agreement-expand-midland-103100393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2Q91V27.USD","SM","BK4588","BK4213","IE00BGHQF524.EUR","TTTN","FANG","PROP","GPOR","IE00B3CCJ963.GBP","BK4585","BK4023"],"gpt_icon":0},{"id":"2512599174","title":"Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599174?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004080,"startTime":"0","endTime":"0","summary":"Prairie Operating Company PROP is a Zacks Rank #1  and has a B for Growth and a C for Value in the Zacks Style Scores. The $240M market cap company has inked a deal for $602M, dramatically changing the stock outlook. In the video Brian reviews the dramatic change in revenue growth the company is expected to see.The Honest Company HNST is a Zacks Rank #1  and it has an A for Growth and a D for Value. This company makes beauty products and hand sanitizers and plenty of other consumer goods. It isn’t all that often that we hear of an actor/actress starting a company that goes public down the road but that is just what happened for the Honest Company. Brian maintains his delusion that Jessica Alba is going to comment on his video – but we all know he is barking up the wrong tree. Jessica Alba would never communicate with a guy who has such a hideous freckle under his eye!Prairie Operating Co.  : Free Stock Analysis Report. The Honest Company, Inc.  : Free Stock Analysis Report. To read thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-company-prop-honest-222800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP","HNST"],"gpt_icon":0},{"id":"2512109774","title":"Petrobras' Largest FPSO Begins Oil Production at Buzios Field","url":"https://stock-news.laohu8.com/highlight/detail?id=2512109774","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512109774?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:55","pubTimestamp":1739962500,"startTime":"0","endTime":"0","summary":"Petróleo Brasileiro S.A. - PetrobrasPBR has started oil production from its deepwater project offshore southeast Brazil with its largest floating production, storage, and offloading  unit, Almirante Tamandaré.Almirante Tamandaré is the largest FPSO installed at Petrobras' Búzios field. The unit was leased from SBM Offshore to enhance Petrobras’ oil and gas output. Apart from featuring an above-average capacity, the FPSO is also equipped with decarbonization technologies, which help reduce greenhouse gas emissions into the atmosphere. The high-capacity FPSO has the potential to produce up to 225,000 barrels of oil per day  and process 12 million cubic meters of gas daily.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consensus Estimate for PROP’s 2024 earnings indicates 81.19% year-over-year growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/petrobras-largest-fpso-begins-oil-105500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","LU2498475776.HKD","BK4588","LU0788109048.HKD","LU0072463663.USD","LU1883866441.USD","LU1515016050.SGD","LU0106259046.USD","LU0651947912.USD","LU2462611646.USD","LU0265266980.USD","BK4548","LU1051769294.HKD","IE00B1B80R65.USD","PROP","LU0651946864.USD","GPOR","LU1051768304.USD","LU0572108347.SGD","BK4213","BK4201","PBR","BK4585","LU0256859116.SGD","BK4023"],"gpt_icon":0},{"id":"2512611529","title":"Celanese dips after reporting quarterly loss on destocking, weak demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2512611529","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512611529?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:57","pubTimestamp":1739919446,"startTime":"0","endTime":"0","summary":"Celanese dips after reporting quarterly loss on destocking, weak demandFeb 18 (Reuters) - Specialty chemicals company Celanese CE.N reported a quarterly loss on Tuesday, hurt by persistent destocking ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL3N3P91ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","BK4109","CE","BK4585","PROP","BK4588","BK4023"],"gpt_icon":0},{"id":"2512159010","title":"Diamondback Eyes $5B Acquisition of Double Eagle in Permian Basin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159010","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159010?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:36","pubTimestamp":1739874960,"startTime":"0","endTime":"0","summary":"Diamondback Energy, Inc.FANG, a prominent U.S. oil player, is reportedly in discussions to acquire Double Eagle, a West Texas crude producer. This potential acquisition, valued at over $5 billion, highlights Diamondback's commitment to strengthening its foothold in the prolific Permian Basin, the country’s largest oil field.If no new possible buyer emerges or the talks don’t fall apart, the acquisition deal may be finalized in a few days.Backed by private equity firm EnCap Investments, Double Eagle manages more than 95,000 net acres in the Midland portion of the Permian Basin. Last year, Double Eagle was exploring sale opportunities for its Permian-based producer in a deal that could be worth more than $6.5 billion, including debt.Houston-based Prairie Operating is an independent energy company engaged in the development and acquisition of proven, producing oil and natural gas resources principally in the United States. The Zacks Consen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/diamondback-eyes-5b-acquisition-double-103600623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","SM","TTTN","GPOR","IE00BGHQF524.EUR","BK4213","BK4588","BK4211","FANG","PROP","EGBN","IE00B2Q91V27.USD","BK4023","BK4585"],"gpt_icon":0},{"id":"2512942089","title":"Transocean Secures $175M in New Contracts and Extensions","url":"https://stock-news.laohu8.com/highlight/detail?id=2512942089","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512942089?lang=en_us&edition=fundamental","pubTime":"2025-02-17 19:17","pubTimestamp":1739791020,"startTime":"0","endTime":"0","summary":"Transocean Ltd.RIG, a leading offshore drilling services company,recently announced its quarterly fleet status report. In its report, the company stated that it has secured new contract wins and extensions for its fleet, adding $175 million to its backlog. The new contracts not only strengthen Transocean’s market position but also provide geographical diversification, which helps it mitigate regional market risks.For investors, the growth in backlog is of utmost importance as it directly influences Transocean's sales, earnings and cash flows. As the offshore driller secures new contracts, its financial outlook is bolstered, creating a positive trajectory for the company and its stakeholders.Transocean informed that it secured contract extensions from customers like Reliance Industries, Equinor and Woodside Energy.Reliance Industries exercised a four-well option in India for its ultra-deepwater rigDhirubhai Deepwater KG1at a day rate of $410,000. The Dhirubhai Deepwater KG1drillship, cu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/transocean-secures-175m-contracts-extensions-111700230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4201","BK4585","BK4213","BK4588","BK4023","EQNR","BK4092","SM","RIG","GPOR","PROP"],"gpt_icon":0},{"id":"2511543958","title":"Strength Seen in Prairie Operating Co. (PROP): Can Its 26.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511543958","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511543958?lang=en_us&edition=fundamental","pubTime":"2025-02-13 17:05","pubTimestamp":1739437500,"startTime":"0","endTime":"0","summary":"Prairie Operating Co.  shares soared 26.8% in the last two trading sessions to close at $9.50. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 46.2% gain over the past four weeks.While earnings and revenue growth expectations are important in evaluating the potential strength in a stock, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.For Prairie Operating Co., the consensus EPS estimate for the quarter has seen one downward revision over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on PROP going forward to see if this recent jump can turn into more strength down the road.Prairie Operating Co. is a member of the Zacks Oil and Gas - Integrated - United States industry. One other stock in the same industry, DT Midstr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-prairie-operating-co-090500225.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DTM","PROP"],"gpt_icon":0},{"id":"2509672081","title":"BUZZ-Oil and gas firm Prairie slumps on stock offering plan to fund DJ Basin assets acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509672081","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509672081?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:51","pubTimestamp":1738954314,"startTime":"0","endTime":"0","summary":"BUZZ-Oil and gas firm Prairie slumps on stock offering plan to fund DJ Basin assets acquisition ** Shares of oil and natural gas producer Prairie Operating PROP.O plunge as much as 29.9%; last down 23% at $6.65** Houston-based PROP unveils $200 million stock offering plan** Company plans to use the proceeds to fund its acquisition of certain Denver-Julesburg  Basin assets from Bayswater Exploration for $602.8 million** Rest of the proceeds will be used for other purposes, including beefing up PROP's development and drilling program, debt repayment and potential acquisitions ** Citigroup is the lead book-running manager for the offering** PROP has 22.9 million outstanding shares for a market capitalization worth $198 million, according to data compiled by LSEG** Stock plunged 27.2% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL4N3OY1Q9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0477156953.USD","LU2456880835.USD","LU0098860793.USD","LU0072461881.USD","LU0170899867.USD","LU0130517989.USD","BK4588","BK4566","LU2462157665.USD","LU0310800965.SGD","LU0130102774.USD","LU0980610538.SGD","LU2360032135.SGD","LU2125154935.USD","LU1668664300.SGD","LU1162221912.USD","LU2417539215.USD","PROP","BK4504","BK4534","LU2125154778.USD","BK4023","LU0106831901.USD","LU0052756011.USD","LU0128525689.USD","LU1267930227.SGD","LU0648001328.SGD","LU0162691827.USD","LU2236285917.USD","LU1791807156.HKD","LU1366192091.USD","LU0320765646.SGD","BK4207","LU1201861249.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2509720848","title":"Sector Update: Energy Stocks Rise in Friday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720848","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720848?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:49","pubTimestamp":1738954143,"startTime":"0","endTime":"0","summary":"Energy stocks rose Friday afternoon with the NYSE Energy Sector Index up 0.6% and the Energy Select Sector SPDR Fund  adding 0.7%.The Philadelphia Oil Service Sector index gained 0.9%, and the Dow Jones US Utilities index eased 0.1%.West Texas Intermediate crude oil rose 0.5% to $70.99 a barrel, while global benchmark Brent crude advanced 0.6% to $74.72 a barrel. Henry Hub natural gas futures fell 2.4% to $3.325 per 1 million BTU.In corporate news, Chevron  is expediting the expansion of the Tengiz oilfield in Kazakhstan, which started in January, Reuters reported. Chevron shares rose 1.2%.Prairie Operating  agreed to acquire some assets from Bayswater Exploration and Production for $603 million in cash and stock. Prairie also launched a $200 million underwritten public offering of common stock. Prairie shares fell 23%.Centrus Energy  shares jumped 33%, a day after the company posted Q4 adjusted earnings and revenue that topped expectations by analysts.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4592","LU0320765489.SGD","LU0266512127.USD","LU0788109394.HKD","BK4563","BK4566","LU1496350502.SGD","XLE","IE00B2Q91V27.USD","CVX","LU0098860793.USD","IE00BGHQF524.EUR","BK4201","LU0417517546.SGD","LU1496350171.SGD","LU0868494617.USD","BK4570","BK4588","LU0208291251.USD","LU0122376428.USD","LEU","LU0300736492.USD","BK4156","IE00B3CCJ963.GBP","LU0256863811.USD","LU0070302665.USD","LU0234572021.USD","LU1929549753.HKD","LU0300736062.USD","LU0320765646.SGD","BK4581","BK4585","LU0368265418.SGD","PROP","BK4534","LU0278409577.USD","LU0640476718.USD","LU2237438978.USD","LU0456854461.SGD","LU1074936037.SGD","LU1066051498.USD","LU1280957306.USD","LU2133065610.SGD","LU0868494708.USD","BK4550","BK4559","LU0942090050.USD","BK4023","LU1066053197.SGD","LU1162221912.USD"],"gpt_icon":1},{"id":"2509227397","title":"Prairie Operating Co. Shares Slide on Stock Offering, Major Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2509227397","media":"Dow Jones","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509227397?lang=en_us&edition=fundamental","pubTime":"2025-02-08 02:18","pubTimestamp":1738952280,"startTime":"0","endTime":"0","summary":"Prairie Operating Co. shares declined after the oil and gas company announced a $602.75 million acquisition and a stock offering which would provide proceeds toward the deal.The stock was down 25%, to $6.49, midday Friday and is down about 6% this year.The Houston company's cash-and-stock deal with Bayswater Exploration and Production includes about 24,000 net acres in Weld County, Colo., in the Denver-Julesburg Basin. Prairie said the deal would significantly increase the scope of its operations.The company plans to use cash on hand, credit facility borrowings and proceeds from the $200 million stock offering announced Friday. It received commitments to expand its borrowing base to $475 million as of the acquisition closing.Bayswater said the sale includes about 300 producing horizontal wells on 30 pads and 25,000 barrels of oil equivalent per day.On Jan. 15, Prairie said it expected 2025 average daily production of 7,000 to 8,000 barrels of oil equivalent per day. Currently, it expec","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2509725167","title":"Prairie Operating to Acquire Denver Julesburg Basin Assets From Bayswater","url":"https://stock-news.laohu8.com/highlight/detail?id=2509725167","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509725167?lang=en_us&edition=fundamental","pubTime":"2025-02-08 00:26","pubTimestamp":1738945574,"startTime":"0","endTime":"0","summary":"Prairie Operating  agreed to acquire assets in the Denver Julesburg Basin from Bayswater Exploration and Production for about $603 million in a cash and stock deal, Bayswater said Friday.The acquisition includes about 24,000 leased acres, 300 producing horizontal wells, nine newly drilled but not completed horizontal wells, 25,000 barrels of oil equivalent per day, and a Bayswater-operated saltwater disposal system.Bayswater said it will retain and operate 70 horizontal wells on the remaining position after the transaction.Shares of Prairie were down 28% in recent trading.Price: 6.22, Change: -2.42, Percent Change: -28.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2509733728","title":"Bayswater Enters Sale Agreement for Dj Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509733728","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509733728?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:56","pubTimestamp":1738943790,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nTUA2CCV2G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["PROP","BK4023"],"gpt_icon":0},{"id":"2509723858","title":"Press Release: Bayswater Enters Sale Agreement for DJ Basin Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509723858","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509723858?lang=en_us&edition=fundamental","pubTime":"2025-02-07 23:56","pubTimestamp":1738943760,"startTime":"0","endTime":"0","summary":"DENVER, Feb. 7, 2025 /PRNewswire/ -- Bayswater Exploration and Production , a Denver-based oil and natural gas development company, is pleased to announce it has entered into an agreement to sell assets in the Denver Julesburg Basin  to Prairie Operating Company , in a cash and stock transaction valued at approximately $603 million.\"Today's agreement represents the culmination of years of work by our talented and dedicated DJ Basin team,\" said Steve Struna, President & CEO of Bayswater \"Bayswater has been operating in the DJ Basin since 2009. We are proud of the high-quality asset we have built, our reputation as a responsible operator, and the positive impact we have had in surrounding Weld County communities.\". Bayswater is a privately held oil and natural gas development company with operations in Colorado and Texas, employing multiple best-in-class practices focused on reducing the air, land, and water impacts of their operations.  Bayswater is committed to responsible energy devel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP","BK4023"],"gpt_icon":0},{"id":"2509745595","title":"Exchange-Traded Funds Edge Higher, Equity Futures Mixed Pre-Bell Friday as Investors Exercise Caution Ahead of Key Jobs Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2509745595","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509745595?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:24","pubTimestamp":1738934699,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.03% in Friday's premarket activity, as investors exercised ca","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYW","VDC","BITO","IYE",".SPX","PRLB","RTH","VIS","FAS","EEM","XLY","IYH","PROP","FAZ","ISBC","XRT","IYJ","XLP","XLK","AMZN","AVTR","BILL.AU","BILL","IGM","PMR","SLV",".DJI",".IXIC","SPY.AU","IBB","EXI","SPY","EQR","IYK","VHT","XLE","XLI","IGV","XLV","QQQ","IVV","SOXX","USO","RTH.AU","UNG","IPK","VHT.AU","FDN","XLF"],"gpt_icon":1},{"id":"2509748919","title":"BRIEF-Prairie Operating Co Files For Offering Of Common Stock  Of Up To $200 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748919","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748919?lang=en_us&edition=fundamental","pubTime":"2025-02-07 20:54","pubTimestamp":1738932895,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating Co Files For Offering Of Common Stock  Of Up To $200 MillionFeb 7 (Reuters) - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO: FILES FOR OFFERING OF COMMON STOCK  OF UP TO $200 MILLION  - SEC FILINGFurther company coverage: PROP.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY0LI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2509714941","title":"Prairie Operating Launches $200 Million Common Stock Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2509714941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509714941?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:46","pubTimestamp":1738928783,"startTime":"0","endTime":"0","summary":"Prairie Operating Co  said Friday that it has launched an underwritten public offering of its common stock for $200 million.The company also expects to grant the underwriters a 30-day option to buy up to $30 million of additional common shares.The company said it plans to use the net proceeds to fund a portion of its proposed acquisition of certain oil and gas assets from Bayswater Exploration and Production, and the remainder for other general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-06-18","current":-4.993932,"percent":0.025862,"low":-5.286198,"twenty":-3.781576,"median":-2.470604,"eighty":-1.43011,"high":-0.860707,"avg":-2.61539,"sd":1.206673,"marketCap":172250709},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-18","current":-4.993932,"twenty":-3.781576,"median":-2.470604,"eighty":-1.43011,"marketCap":172250709}],"updateTime":1750417982497}}}