US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.09

-0.2100-6.36%

Volume:1.91M

Turnover:6.07M

Market Cap:135.43M

PE:-0.48

High:3.39

Open:3.32

Low:3.08

Close:3.30

Loading ...

Overview Company News Filings

Discover LifeMD And 2 Other High Growth Stocks With Strong Insider Ownership

Simply Wall St.

Three Growth Stocks With Strong Insider Confidence

Simply Wall St.

High Insider Confidence In These Growth Stocks For July 2025

Simply Wall St.

Top Growth Companies With Insider Stakes July 2025

Simply Wall St.

Prairie Operating Is Maintained at Overweight by Piper Sandler

Top Growth Companies With Insider Ownership For July 2025

Simply Wall St.

Top Growth Companies With Strong Insider Ownership In July 2025

Simply Wall St.

Top Growth Stocks With High Insider Ownership July 2025

Simply Wall St.

Prairie Operating Initiated at Sector Weight by Keybanc

KeyBanc Initiates Prairie Operating at Sector Weight

MT Newswires Live

Prairie Operating initiated with a Sector Weight at KeyBanc

Prairie Operating Co (PROP) Receives a Rating Update from a Top Analyst

Prairie Operating Buys DJ Basin Assets for $12.5 Million

MT Newswires Live

Prairie Operating Co (PROP) Receives a Rating Update from a Top Analyst

BRIEF-Prairie Operating enters equity distribution agreement - SEC filing

Prairie Operating Co. Enters Equity Distribution Agreement to Sell Up to $75 Million in Common Stock Shares

Director Richard N. Frommer Reports Acquisition of Common Shares in Prairie Operating Co

Prairie Operating Initiated at Buy by Roth Capital

Prairie Operating initiated with a Buy at Roth Capital

Analysts Offer Insights on Financial Companies: Prairie Operating Co (PROP) and Toronto Dominion Bank (TD)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.09,"timestamp":1753992000000,"preClose":3.3,"halted":0,"volume":1910578,"delay":0,"floatShares":19357390,"shares":43829697,"eps":-6.378619,"marketStatus":"Pre-Mkt","change":-0.21,"latestTime":"08-01 07:38:45 EDT","open":3.32,"high":3.3869,"low":3.08,"amount":6073455.3956928,"amplitude":0.093,"askPrice":3.12,"askSize":1141,"bidPrice":3.06,"bidSize":953,"shortable":3,"etf":0,"ttmEps":-6.378619,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.09,"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.09,"latestTime":"19:56 EDT","volume":56106,"amount":174797.6615,"timestamp":1754006183212},"volumeRatio":1.088387189607488,"impliedVol":1.2015,"impliedVolPercentile":0.1574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":19357390,"roa":"-3.35%","roe":"-26.53%","lyrEps":-2.647425,"volumeRatio":1.088387189607488,"shares":43829697,"dividePrice":0,"high":3.3869,"amplitude":0.093,"preClose":3.3,"low":3.08,"week52Low":2.7401,"pbRate":"3.98","psRate":"6.29","week52High":12.2999,"institutionHeld":0,"latestPrice":3.09,"committee":-0.08978,"eps":-6.378619,"divideRate":0,"volume":1910578,"delay":0,"ttmEps":-6.378619,"open":3.32,"prevYearClose":6.92,"prevWeekClose":3.835,"prevMonthClose":3.09,"prevQuarterClose":2.995,"fiveDayClose":3.82,"twentyDayClose":3.44,"sixtyDayClose":4.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555046727","title":"Discover LifeMD And 2 Other High Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046727","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046727?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:05","pubTimestamp":1753722330,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite hit new highs, investors are closely watching for trade developments and major tech earnings that could influence market trends. In this climate of heightened anticipation, stocks with strong insider ownership can be particularly appealing, as they often signal confidence from those closest to the company.","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/643468691-main-header/1669268249538","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/643468691-main-header/1669268249538"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-vtex/vtex/news/discover-lifemd-and-2-other-high-growth-stocks-with-strong-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1804176565.USD","LU0231459107.USD","NIU","LU1861220207.SGD","BK4170","BK4146","LU0594300419.USD","FTCI","LU2265009873.SGD","BK4539","BK4167","LU0069063385.USD","LU0106831901.USD","SES","LU0289961442.SGD","BK4142","NIU.AU","ATAT","BK4213","LU0053671581.USD","PROP","BK4141","BK4585","CRDO","BK4543","WBX","LU2290526834.HKD","BK4139","LU0289739343.SGD","DFS","BK4183","LU0472753341.HKD","LU2360107168.USD","BK4096","LU1668664300.SGD","ONON","LFMD","BK4091","BK4588","VTEX","LU1861217088.USD","BK4023","LU0594300179.USD","LU0650527681.SGD","BK4555","LU0057025933.USD","BK4077","SPRY"],"gpt_icon":1},{"id":"2555705499","title":"Three Growth Stocks With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705499?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:05","pubTimestamp":1753700752,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing by 1.4% over the past week and up 17% over the last 12 months, with earnings forecast to grow by 15% annually. In this environment, growth stocks with strong insider ownership can be particularly appealing as they often signal confidence from those who know the company best.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-mmi/marcus-millichap/news/three-growth-stocks-with-strong-insider-confidence-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4091","ATAT","LU0053671581.USD","PROP","BK4142","IE0034390439.USD","IE00B19Z6F94.USD","LU0605514214.HKD","CRDO","BK4585","BK7081","BK4558","LU0594300179.USD","ALAB","MMI.AU","SPRY","BK4588","LU1861220033.SGD","LU2290526834.HKD","MMI","BK4543","BK4079","LU0594300419.USD","BK4213","BK4149","BK4096","NIU.AU","AEBI","BK4555","BK4139","BK4170","DUOL","LU0650527681.SGD","BK4023","LU1861215975.USD","WBX","BK4613","BK4204","SMCI","BK4539","BK4141","LU2360107168.USD","FTCI","LU0231459107.USD","NIU"],"gpt_icon":1},{"id":"2554834736","title":"High Insider Confidence In These Growth Stocks For July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554834736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554834736?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:05","pubTimestamp":1753376745,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.7%, contributing to an impressive 18% climb over the past year, with earnings projected to grow by 15% annually in the coming years. In this favorable environment, growth companies with high insider ownership often signal strong confidence from those closest to the business, making them noteworthy considerations for investors seeking potential opportunities.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-wk/workiva/news/high-insider-confidence-in-these-growth-stocks-for-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2360107168.USD","LU0650527681.SGD","BK4091","LU1169590202.USD","STGW","BK4009","LU2290526834.HKD","BK4170","BK4585","METC","SPRY","LU0566484027.USD","WBX","BK4539","PROP","FTCI","LU1861220033.SGD","LU1559883803.SGD","SMCI","NIU","WK","LU1815336091.USD","NIU.AU","BK4139","LU0605514214.HKD","LU0594300179.USD","LU0757428866.USD","BK4213","LU1861215975.USD","LU0594300419.USD","BK4142","BK4141","ATAT","BK4006","CRDO","LU0231459107.USD","BK4555","BK4588","LU1169589451.USD","BK4558","LU0053671581.USD","BK4543","ENVX","BK4096","BK4023"],"gpt_icon":1},{"id":"2553128317","title":"Top Growth Companies With Insider Stakes July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553128317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553128317?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:05","pubTimestamp":1753117552,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with the S&P 500 and Nasdaq hitting record highs, investors are buoyed by strong earnings reports and positive economic data despite ongoing trade uncertainties. In this thriving environment, growth companies with high insider ownership can offer unique insights into potential investment opportunities, as insiders' stakes often signal confidence in a company's long-term prospects.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-eton/eton-pharmaceuticals/news/top-growth-companies-with-insider-stakes-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861220033.SGD","LU2290526834.HKD","BK4588","ENVX","LU1861215975.USD","BK4142","BK4555","BK4139","ATAT","NIU","PROP","BK4543","BK4585","LU0650527681.SGD","LU0594300419.USD","BK4023","BK4170","FTCI","LU0605514214.HKD","BK4141","BK4007","CRDO","LU0594300179.USD","LU0231459107.USD","LU0053671581.USD","BK4166","NIU.AU","BK4539","LU2360107168.USD","WBX","ETON","BK4213","BK4558","BK4096","DAVE","BK4091","SMCI","SPRY"],"gpt_icon":1},{"id":"2552726482","title":"Prairie Operating Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2552726482","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552726482?lang=en_us&edition=fundamental","pubTime":"2025-07-17 21:20","pubTimestamp":1752758400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 17, 2025 09:20 ET (13:20 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2550604626","title":"Top Growth Companies With Insider Ownership For July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604626","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604626?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:05","pubTimestamp":1752145538,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week but has seen a 12% increase over the past year, with earnings forecasted to grow by 15% annually. In this environment, identifying growth companies with significant insider ownership can be crucial as it often signals strong confidence from those closest to the business in its future potential.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7211000-choice1-main-header/1585188082493"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-ryan/ryan-specialty-holdings/news/top-growth-companies-with-insider-ownership-for-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALAB","BK4023","LU1303367103.USD","BK4588","BK4077","LU0605514214.HKD","LU0786609619.USD","CARG","BK4585","LU0594300419.USD","LU2250418816.HKD","WBX","BK4142","LU0053671581.USD","ENVX","LU2362541273.HKD","LU1861220033.SGD","BK4017","BK4543","FTCI","LU2362540622.SGD","ATAT","LU0056508442.USD","LU2362541513.USD","PROP","LU2360106780.USD","CRDO","EFSI","MUX","BK4211","SPOT","LU1861215975.USD","LU1804176565.USD","BK4173","LU2360107168.USD","BK4539","BK4108","BK4096","RYAN","LU0650527681.SGD","LU0594300179.USD","BK4571","LU2265009873.SGD","LU0231459107.USD","BK4141","LU1983260115.SGD","LU2098885051.SGD","SMCI","LU2290526834.HKD","LU1852331112.SGD"],"gpt_icon":1},{"id":"2549547371","title":"Top Growth Companies With Strong Insider Ownership In July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549547371","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549547371?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:05","pubTimestamp":1751972735,"startTime":"0","endTime":"0","summary":"In the last week, the U.S. market has been flat, yet it has shown a robust 13% increase over the past year, with earnings anticipated to grow by 15% annually in the coming years. In this context of steady growth and optimistic forecasts, identifying companies with strong insider ownership can be crucial as it often indicates confidence from those who know the business best.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7121000-choice2-main-header/1585186688507"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-cacc/credit-acceptance/news/top-growth-companies-with-strong-insider-ownership-in-july-2-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4170","BK4178","BK4166","LU1861215975.USD","WBX","DQ","BK4588","FTCI","LU0300738514.USD","LU0594300179.USD","PROP","BK4539","BK4147","LU0594300419.USD","MUX","LU0390135332.USD","LU0053671581.USD","LU0650527681.SGD","ENVX","BK4213","LU0300738605.USD","SPRY","BK4141","BK4017","LU0390135688.USD","BK4023","BK4139","SMCI","BK4096","BK4543","LU2290526834.HKD","ATAT","LU2360107168.USD","LU1861220033.SGD","CACC","CRDO","LU0229945570.USD","BK4526","LU0605514214.HKD","RH","LU0390135506.SGD","BK4519","LU0543330566.HKD","BK4559","BK4142","ALAB","BK4585"],"gpt_icon":0},{"id":"2549320390","title":"Top Growth Stocks With High Insider Ownership July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320390","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320390?lang=en_us&edition=fundamental","pubTime":"2025-07-05 01:05","pubTimestamp":1751648733,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum recently, with a 2.1% increase over the last week and a 14% rise in the past year, as all sectors have gained ground. In light of these strong market conditions and an anticipated annual earnings growth of 15%, stocks with high insider ownership can be particularly appealing as they often indicate confidence from those closest to the company's operations and potential for sustained growth.","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3112400-choice1-main-header/1585186606618"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nyse-dao/youdao/news/top-growth-stocks-with-high-insider-ownership-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4213","BK4510","BK4023","BK4173","BK4096","ATAT","ALAB","BK4170","RYAN","LU0594300419.USD","BK4585","LU1861220033.SGD","BK4204","LU0605514214.HKD","LU0594300179.USD","LU1861215975.USD","LU2290526834.HKD","PERF","BK4142","CRDO","SMCI","DAO","SPRY","LU2360107168.USD","LU0650527681.SGD","BK4539","BK4141","LU0053671581.USD","PROP","BK4139","BK4588","BK4543","ASTH","BK4506","ENVX","FTCI","BK4196"],"gpt_icon":1},{"id":"2548380638","title":"Prairie Operating Initiated at Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380638?lang=en_us&edition=fundamental","pubTime":"2025-07-03 19:01","pubTimestamp":1751540460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 03, 2025 07:01 ET (11:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2548880326","title":"KeyBanc Initiates Prairie Operating at Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880326?lang=en_us&edition=fundamental","pubTime":"2025-07-03 18:26","pubTimestamp":1751538366,"startTime":"0","endTime":"0","summary":"Prairie Operating (PROP) has an average rating of buy and mean price target of $11.63, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2548877703","title":"Prairie Operating initiated with a Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548877703","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548877703?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:35","pubTimestamp":1751535307,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Tim Rezvan initiated coverage of Prairie Operating (PROP) with a Sector Weight rating and no price target The company, created thro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prairie-operating-initiated-with-a-sector-weight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prairie-operating-initiated-with-a-sector-weight-at-keybanc-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","PROP","BK4213"],"gpt_icon":0},{"id":"2548130228","title":"Prairie Operating Co (PROP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2548130228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548130228?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466916,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on Prairie Operating Co today and set a price target of $8.00. The company’s shares opened tod...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prairie-operating-co-prop-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prairie-operating-co-prop-receives-a-rating-update-from-a-top-analyst-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROP"],"gpt_icon":0},{"id":"2548189032","title":"Prairie Operating Buys DJ Basin Assets for $12.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548189032","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548189032?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:33","pubTimestamp":1751463235,"startTime":"0","endTime":"0","summary":"Prairie Operating  said Wednesday it agreed to acquire oil and gas assets in the Denver-Julesburg Basin from Edge Energy II for $12.5 million in cash.Prairie said the deal adds about 11,000 net acres and roughly 190 barrels of oil equivalent per day from 47 wells.Prairie also said it will use its credit facility to fund the acquisition and begin development of the acquired assets in August.Shares of the company were up nearly 2% in early trading Wednesday.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PROP"],"gpt_icon":0},{"id":"2545103265","title":"Prairie Operating Co (PROP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2545103265","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545103265?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:55","pubTimestamp":1750456504,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Leo Mariani maintained a Buy rating on Prairie Operating Co (PROP – Research Report) today and set a price target of $8.00. The co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/prairie-operating-co-prop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/prairie-operating-co-prop-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PROP"],"gpt_icon":0},{"id":"2545510380","title":"BRIEF-Prairie Operating enters equity distribution agreement - SEC filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2545510380","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545510380?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:22","pubTimestamp":1750454567,"startTime":"0","endTime":"0","summary":"BRIEF-Prairie Operating enters equity distribution agreement - SEC filingJune 20  - Prairie Operating Co PROP.O:PRAIRIE OPERATING CO - ENTERS EQUITY DISTRIBUTION AGREEMENT - SEC FILINGPRAIRIE OPERATING CO - MAY SELL SHARES UP TO $75 MILLION - SEC FILINGSource text: [ID:n0001641172-25-015908]Further company coverage: PROP.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nFWN3SN04K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2545108071","title":"Prairie Operating Co. Enters Equity Distribution Agreement to Sell Up to $75 Million in Common Stock Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2545108071","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545108071?lang=en_us&edition=fundamental","pubTime":"2025-06-21 05:17","pubTimestamp":1750454225,"startTime":"0","endTime":"0","summary":"On June 20, 2025, Prairie Operating Co. entered into an Equity Distribution Agreement with Citigroup Global Markets Inc. and Truist Securities, Inc. as managers. The agreement allows Prairie Operating Co. to sell shares of its common stock up to an aggregate offering price of $75,000,000. The sales will be made through at-the-market offerings on the Nasdaq Capital Market or other trading markets. The specific number of shares and their price are not detailed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prairie Operating Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6MrqDj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TFC","PROP"],"gpt_icon":0},{"id":"2544389186","title":"Director Richard N. Frommer Reports Acquisition of Common Shares in Prairie Operating Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2544389186","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544389186?lang=en_us&edition=fundamental","pubTime":"2025-06-19 06:49","pubTimestamp":1750286967,"startTime":"0","endTime":"0","summary":"Richard N. Frommer, a Director at Prairie Operating Co., reported an acquisition of 5,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Prairie Operating Co. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 18, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDLbPHpDk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Richard N. Frommer Reports Acquisition of Common Shares in Prairie Operating Co","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2542597898","title":"Prairie Operating Initiated at Buy by Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542597898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542597898?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:45","pubTimestamp":1749721500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PROP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 05:45 ET (09:45 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PROP"],"gpt_icon":0},{"id":"2542968855","title":"Prairie Operating initiated with a Buy at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2542968855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542968855?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:30","pubTimestamp":1749717006,"startTime":"0","endTime":"0","summary":"Roth Capital initiated coverage of Prairie Operating (PROP) with a Buy rating and $8 price target The firm cites the company’s high production grow...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/prairie-operating-initiated-with-a-buy-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/prairie-operating-initiated-with-a-buy-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4023","PROP"],"gpt_icon":0},{"id":"2542667095","title":"Analysts Offer Insights on Financial Companies: Prairie Operating Co (PROP) and Toronto Dominion Bank (TD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542667095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542667095?lang=en_us&edition=fundamental","pubTime":"2025-06-12 12:30","pubTimestamp":1749702648,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Prairie Operating Co (PROP – Research Report) and Toronto Dominion...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-prairie-operating-co-prop-and-toronto-dominion-bank-td-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-prairie-operating-co-prop-and-toronto-dominion-bank-td-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TD","PROP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-07-31","current":-4.193378,"percent":0.172414,"low":-5.337027,"twenty":-3.992033,"median":-2.625587,"eighty":-1.447471,"high":-0.860707,"avg":-2.768489,"sd":1.279619,"marketCap":144638000},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442},{"date":"2025-07-31","current":-4.193378,"twenty":-3.992033,"median":-2.625587,"eighty":-1.447471,"marketCap":144638000}],"updateTime":1754045105148}}}