US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Prairie Operating Co.

3.89

-0.1400-3.47%

Post-market: 3.980.0900+2.31%18:35 EDT

Volume:368.23K

Turnover:1.45M

Market Cap:167.04M

PE:-1.47

High:4.15

Open:3.95

Low:3.81

Close:4.03

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Prairie Operating Co.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

19

Office Location:

55 Waugh Drive,Suite 400,Houston,Texas,United States

Website:

http://www.prairieopco.com

Zip Code:

77007

Phone:

Fax:

- -

Introduction:

Prairie Operating Co., an independent energy company, engages in the development, exploration, and production of oil, natural gas, and natural gas liquids in the United States. The company holds assets in the Denver-Julesburg Basin in Colorado; and the Niobrara and Codell formations. Prairie Operating Co. is based in Houston Texas.

Directors

Name

Position

John D. Maatta

Chief Executive Officer, President and Director

Paul L. Kessler

Executive Chairman

Greg Suess

Director

Jordan Schur

Director

Michael Breen

Director

Shareholders

Name

Position

John D. Maatta

Chief Executive Officer, President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.89,"timestamp":1745352000000,"preClose":4.03,"halted":0,"volume":368230,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.89,"latestTime":"18:35 EDT","volume":3225,"amount":12485.61,"timestamp":1745361317651},"delay":0,"floatShares":18288500,"shares":42942127,"eps":-2.647425,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"04-22 16:00:00 EDT","open":3.95,"high":4.15,"low":3.81,"amount":1446773.166036,"amplitude":0.084367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.647425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.03,"preHourTrading":{"tag":"盘前","latestPrice":4.2,"preClose":4.03,"latestTime":"09:23 EDT","volume":31,"amount":130.20000000000002,"timestamp":1745328199974},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.89,"latestTime":"18:35 EDT","volume":3225,"amount":12485.61,"timestamp":1745361317651},"volumeRatio":2.277574,"impliedVol":1.8724,"impliedVolPercentile":0.641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":18288500,"roa":"-19.10%","roe":"-85.79%","lyrEps":-2.647425,"volumeRatio":2.277574,"shares":42942127,"dividePrice":0,"high":4.15,"amplitude":0.084367,"preClose":4.03,"low":3.81,"week52Low":3.352,"pbRate":"3.17","psRate":"21.04","week52High":15.78,"institutionHeld":0,"latestPrice":3.89,"eps":-2.647425,"divideRate":0,"volume":368230,"delay":0,"ttmEps":-2.647425,"open":3.95,"prevYearClose":6.92,"prevWeekClose":4.1,"prevMonthClose":5.35,"prevQuarterClose":5.35,"fiveDayClose":4.315,"twentyDayClose":5.86,"sixtyDayClose":9.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":115873417,"employeeNum":19,"address":"55 Waugh Drive,Suite 400,Houston,Texas,United States","zipCode":"77007","officePhone":"713 424 4247"},"stockCompanyDetail":{"websiteUrl":"http://www.prairieopco.com","stockEarnings":[{"period":"1week","weight":-0.0649},{"period":"1month","weight":-0.3029},{"period":"3month","weight":-0.5575},{"period":"6month","weight":-0.5215},{"period":"1year","weight":-0.7249},{"period":"ytd","weight":-0.4379}],"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Prairie Operating Co., an independent energy company, engages in the development, exploration, and production of oil, natural gas, and natural gas liquids in the United States. The company holds assets in the Denver-Julesburg Basin in Colorado; and the Niobrara and Codell formations. Prairie Operating Co. is based in Houston Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.010202},{"month":2,"riseRate":0.75,"avgChangeRate":0.089091},{"month":3,"riseRate":0.5,"avgChangeRate":0.021612},{"month":4,"riseRate":0.5,"avgChangeRate":0.003359},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.224679},{"month":6,"riseRate":0.333333,"avgChangeRate":0.198078},{"month":7,"riseRate":0,"avgChangeRate":-0.091331},{"month":8,"riseRate":0.333333,"avgChangeRate":0.261596},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.021432},{"month":10,"riseRate":0.5,"avgChangeRate":0.037288},{"month":11,"riseRate":1,"avgChangeRate":0.178483},{"month":12,"riseRate":0.25,"avgChangeRate":-0.286661}],"exchange":"NASDAQ","name":"Prairie Operating Co.","nameEN":"Prairie Operating Co."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":{"directors":[{"name":"John D. Maatta","position":"Chief Executive Officer, President and Director"},{"name":"Paul L. Kessler","position":"Executive Chairman"},{"name":"Greg Suess","position":"Director"},{"name":"Jordan Schur","position":"Director"},{"name":"Michael Breen","position":"Director"}],"executives":[{"name":"John D. Maatta","position":"Chief Executive Officer, President and Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8},{"market":"US","date":"2024-03-18","symbol":"PROP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710734400000,"reportTimeType":"post","actualEps":-0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1706846400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-04-21","current":-4.303449,"percent":0.003257,"low":-4.680905,"twenty":-3.443998,"median":-2.216342,"eighty":-1.368748,"high":-0.860707,"avg":-2.338137,"sd":0.988683,"marketCap":176062720},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-21","current":-4.303449,"twenty":-3.443998,"median":-2.216342,"eighty":-1.368748,"marketCap":176062720}],"updateTime":1745355167983}}}