Prairie Operating Co.

3.22

-0.0800-2.42%

Volume:516.65K

Turnover:1.68M

Market Cap:141.13M

PE:-0.50

High:3.39

Open:3.35

Low:3.19

Close:3.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PROP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PROP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","market":"US","secType":"STK","nameCN":"Prairie Operating Co.","latestPrice":3.22,"timestamp":1753972275222,"preClose":3.3,"halted":0,"volume":516646,"delay":0,"floatShares":19357390,"shares":43829697,"eps":-6.378619,"marketStatus":"Trading","change":-0.08,"latestTime":"07-31 10:31:24 EDT","open":3.35,"high":3.3869,"low":3.19,"amount":1684480.6780776,"amplitude":0.059667,"askPrice":3.23,"askSize":135,"bidPrice":3.22,"bidSize":512,"shortable":3,"etf":0,"ttmEps":-6.378619,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.3,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.3,"latestTime":"09:14 EDT","volume":4805,"amount":16321.7215415,"timestamp":1753967680651},"postHourTrading":{"tag":"盘后","latestPrice":3.38,"preClose":3.3,"latestTime":"19:50 EDT","volume":24552,"amount":81453.7089,"timestamp":1753919444253},"volumeRatio":1.847456,"impliedVol":1.3218,"impliedVolPercentile":0.1944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PROP\",,,,,undefined,":{"symbol":"PROP","floatShares":19357390,"roa":"-3.35%","roe":"-26.53%","lyrEps":-2.647425,"volumeRatio":1.847456,"shares":43829697,"dividePrice":0,"high":3.3869,"amplitude":0.059667,"preClose":3.3,"low":3.19,"week52Low":2.7401,"pbRate":"4.15","psRate":"6.56","week52High":12.2999,"institutionHeld":0,"latestPrice":3.22,"committee":0.582689,"eps":-6.378619,"divideRate":0,"volume":516646,"delay":0,"ttmEps":-6.378619,"open":3.35,"prevYearClose":6.92,"prevWeekClose":3.835,"prevMonthClose":2.995,"prevQuarterClose":2.995,"fiveDayClose":3.82,"twentyDayClose":3.44,"sixtyDayClose":4.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PROP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PROP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555046727","title":"Discover LifeMD And 2 Other High Growth Stocks With Strong Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046727","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046727?lang=en_us&edition=fundamental","pubTime":"2025-07-29 01:05","pubTimestamp":1753722330,"startTime":"0","endTime":"0","summary":"As the S&P 500 and Nasdaq Composite hit new highs, investors are closely watching for trade developments and major tech earnings that could influence market trends. In this climate of heightened anticipation, stocks with strong insider ownership can be particularly appealing, as they often signal confidence from those closest to the company.","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/643468691-main-header/1669268249538","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/643468691-main-header/1669268249538"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nyse-vtex/vtex/news/discover-lifemd-and-2-other-high-growth-stocks-with-strong-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1804176565.USD","LU0231459107.USD","NIU","LU1861220207.SGD","BK4170","BK4146","LU0594300419.USD","FTCI","LU2265009873.SGD","BK4539","BK4167","LU0069063385.USD","LU0106831901.USD","SES","LU0289961442.SGD","BK4142","NIU.AU","ATAT","BK4213","LU0053671581.USD","PROP","BK4141","BK4585","CRDO","BK4543","WBX","LU2290526834.HKD","BK4139","LU0289739343.SGD","DFS","BK4183","LU0472753341.HKD","LU2360107168.USD","BK4096","LU1668664300.SGD","ONON","LFMD","BK4091","BK4588","VTEX","LU1861217088.USD","BK4023","LU0594300179.USD","LU0650527681.SGD","BK4555","LU0057025933.USD","BK4077","SPRY"],"gpt_icon":1},{"id":"2555705499","title":"Three Growth Stocks With Strong Insider Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705499","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705499?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:05","pubTimestamp":1753700752,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, climbing by 1.4% over the past week and up 17% over the last 12 months, with earnings forecast to grow by 15% annually. In this environment, growth stocks with strong insider ownership can be particularly appealing as they often signal confidence from those who know the company best.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612016-choice2-main-header/1585186746976"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/real-estate-management-and-development/nyse-mmi/marcus-millichap/news/three-growth-stocks-with-strong-insider-confidence-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0605514214.HKD","BK4079","MMI.AU","NIU","PROP","LU1861215975.USD","SPRY","IE00B19Z6F94.USD","BK4558","SMCI","BK4141","BK4023","CRDO","BK4091","LU0231459107.USD","BK4585","BK4539","BK4096","BK4142","FTCI","DUOL","ALAB","LU2290526834.HKD","LU2360107168.USD","BK4555","ATAT","BK4613","MMI","WBX","LU0594300419.USD","BK4139","BK4170","NIU.AU","BK4213","AEBI","BK7081","IE0034390439.USD","LU0594300179.USD","BK4149","LU1861220033.SGD","BK4588","LU0053671581.USD","LU0650527681.SGD","BK4543","BK4204"],"gpt_icon":1},{"id":"2554834736","title":"High Insider Confidence In These Growth Stocks For July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2554834736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554834736?lang=en_us&edition=fundamental","pubTime":"2025-07-25 01:05","pubTimestamp":1753376745,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.7%, contributing to an impressive 18% climb over the past year, with earnings projected to grow by 15% annually in the coming years. In this favorable environment, growth companies with high insider ownership often signal strong confidence from those closest to the business, making them noteworthy considerations for investors seeking potential opportunities.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nyse-wk/workiva/news/high-insider-confidence-in-these-growth-stocks-for-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["METC","LU0650527681.SGD","LU1815336091.USD","BK4585","BK4006","LU0594300179.USD","NIU.AU","WBX","WK","LU0053671581.USD","BK4555","STGW","LU0566484027.USD","LU1861215975.USD","BK4023","BK4170","BK4139","LU0605514214.HKD","LU1559883803.SGD","LU1169590202.USD","ATAT","PROP","CRDO","LU0757428866.USD","ENVX","LU1169589451.USD","BK4588","BK4142","BK4213","BK4558","BK4543","BK4091","BK4009","NIU","LU2360107168.USD","BK4539","LU0231459107.USD","SPRY","LU1861220033.SGD","BK4141","BK4096","LU2290526834.HKD","LU0594300419.USD","FTCI","SMCI"],"gpt_icon":1},{"id":"2553128317","title":"Top Growth Companies With Insider Stakes July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553128317","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553128317?lang=en_us&edition=fundamental","pubTime":"2025-07-22 01:05","pubTimestamp":1753117552,"startTime":"0","endTime":"0","summary":"As the U.S. stock market reaches new heights with the S&P 500 and Nasdaq hitting record highs, investors are buoyed by strong earnings reports and positive economic data despite ongoing trade uncertainties. In this thriving environment, growth companies with high insider ownership can offer unique insights into potential investment opportunities, as insiders' stakes often signal confidence in a company's long-term prospects.","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6121000-choice1-main-header/1585186685410"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-eton/eton-pharmaceuticals/news/top-growth-companies-with-insider-stakes-july-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1861220033.SGD","LU2290526834.HKD","BK4588","ENVX","LU1861215975.USD","BK4142","BK4555","BK4139","ATAT","NIU","PROP","BK4543","BK4585","LU0650527681.SGD","LU0594300419.USD","BK4023","BK4170","FTCI","LU0605514214.HKD","BK4141","BK4007","CRDO","LU0594300179.USD","LU0231459107.USD","LU0053671581.USD","BK4166","NIU.AU","BK4539","LU2360107168.USD","WBX","ETON","BK4213","BK4558","BK4096","DAVE","BK4091","SMCI","SPRY"],"gpt_icon":1}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PROP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"PROP","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-3.49},{"market":"US","date":"2025-03-06","symbol":"PROP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-08","symbol":"PROP","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2024-08-09","symbol":"PROP","fiscalQuarterEnding":"2024/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.71},{"market":"US","date":"2024-05-13","symbol":"PROP","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PROP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PROP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PROP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PROP","date":"2025-07-29","current":-4.816031,"percent":0.074667,"low":-5.337027,"twenty":-3.983599,"median":-2.622548,"eighty":-1.446898,"high":-0.860707,"avg":-2.75993,"sd":1.277539,"marketCap":166114551},"quantilePoints":[{"date":"2023-12-29","current":-1.426438,"twenty":-1.426438,"median":-1.426438,"eighty":-1.426438,"marketCap":98047961},{"date":"2024-01-05","current":-1.04935,"twenty":-1.21798,"median":-1.064179,"eighty":-1.042288,"marketCap":72128352},{"date":"2024-01-12","current":-1.038051,"twenty":-1.099346,"median":-1.075619,"eighty":-1.04483,"marketCap":71351734},{"date":"2024-01-19","current":-0.860707,"twenty":-1.077878,"median":-1.052174,"eighty":-1.011782,"marketCap":59161751},{"date":"2024-01-26","current":-1.146799,"twenty":-1.077878,"median":-1.0437,"eighty":-0.891735,"marketCap":78826678},{"date":"2024-02-02","current":-1.163747,"twenty":-1.153578,"median":-1.073359,"eighty":-0.934387,"marketCap":79991604},{"date":"2024-02-09","current":-1.101605,"twenty":-1.146799,"median":-1.076184,"eighty":-0.997659,"marketCap":75720208},{"date":"2024-02-16","current":-1.147193,"twenty":-1.147193,"median":-1.076928,"eighty":-1.011782,"marketCap":78853752},{"date":"2024-02-23","current":-1.178741,"twenty":-1.162617,"median":-1.100193,"eighty":-1.032967,"marketCap":81022230},{"date":"2024-03-01","current":-1.448331,"twenty":-1.181609,"median":-1.112903,"eighty":-1.040311,"marketCap":99552861},{"date":"2024-03-08","current":-1.438294,"twenty":-1.235857,"median":-1.141457,"eighty":-1.04956,"marketCap":98862891},{"date":"2024-03-15","current":-1.441162,"twenty":-1.425368,"median":-1.146996,"eighty":-1.050754,"marketCap":99060025},{"date":"2024-03-22","current":-1.288544,"twenty":-1.437147,"median":-1.158098,"eighty":-1.056411,"marketCap":101896580},{"date":"2024-03-28","current":-1.204839,"twenty":-1.432558,"median":-1.16869,"eighty":-1.073359,"marketCap":95277314},{"date":"2024-04-05","current":-1.395077,"twenty":-1.426438,"median":-1.173716,"eighty":-1.075619,"marketCap":110321101},{"date":"2024-04-12","current":-1.830087,"twenty":-1.438294,"median":-1.181609,"eighty":-1.076184,"marketCap":144721226},{"date":"2024-04-19","current":-2.008911,"twenty":-1.448331,"median":-1.191755,"eighty":-1.076184,"marketCap":158862385},{"date":"2024-04-26","current":-2.126001,"twenty":-1.475577,"median":-1.227668,"eighty":-1.076928,"marketCap":168121723},{"date":"2024-05-03","current":-2.055603,"twenty":-1.499074,"median":-1.275861,"eighty":-1.079008,"marketCap":162554779},{"date":"2024-05-10","current":-1.799357,"twenty":-1.769211,"median":-1.32025,"eighty":-1.100193,"marketCap":142291101},{"date":"2024-05-17","current":-1.570473,"twenty":-1.769211,"median":-1.356396,"eighty":-1.101605,"marketCap":138282901},{"date":"2024-05-24","current":-1.505985,"twenty":-1.757119,"median":-1.393809,"eighty":-1.101605,"marketCap":132604617},{"date":"2024-05-31","current":-1.749909,"twenty":-1.758169,"median":-1.395077,"eighty":-1.110127,"marketCap":154082573},{"date":"2024-06-07","current":-1.845434,"twenty":-1.780366,"median":-1.429498,"eighty":-1.11733,"marketCap":162493726},{"date":"2024-06-14","current":-1.477178,"twenty":-1.781751,"median":-1.439728,"eighty":-1.12196,"marketCap":130068121},{"date":"2024-06-21","current":-1.482716,"twenty":-1.776213,"median":-1.442851,"eighty":-1.126462,"marketCap":130555724},{"date":"2024-06-28","current":-1.546399,"twenty":-1.773444,"median":-1.445718,"eighty":-1.128722,"marketCap":136163160},{"date":"2024-07-05","current":-1.347042,"twenty":-1.77206,"median":-1.445718,"eighty":-1.136815,"marketCap":118609449},{"date":"2024-07-12","current":-1.302741,"twenty":-1.770399,"median":-1.438294,"eighty":-1.144662,"marketCap":114708624},{"date":"2024-07-15","current":-1.435645,"twenty":-1.769845,"median":-1.43697,"eighty":-1.145731,"marketCap":126411098},{"date":"2024-08-02","current":-1.334583,"twenty":-1.769291,"median":-1.435645,"eighty":-1.146799,"marketCap":117512342},{"date":"2024-08-09","current":-1.119997,"twenty":-1.769211,"median":-1.423762,"eighty":-1.141457,"marketCap":98617722},{"date":"2024-08-16","current":-1.554393,"twenty":-1.762369,"median":-1.435645,"eighty":-1.146799,"marketCap":117230153},{"date":"2024-08-23","current":-1.481088,"twenty":-1.757119,"median":-1.442851,"eighty":-1.146799,"marketCap":111701614},{"date":"2024-08-30","current":-2.304454,"twenty":-1.769291,"median":-1.446898,"eighty":-1.147193,"marketCap":173798697},{"date":"2024-09-06","current":-2.243298,"twenty":-1.780366,"median":-1.451199,"eighty":-1.147193,"marketCap":169186428},{"date":"2024-09-13","current":-2.546296,"twenty":-1.802967,"median":-1.458435,"eighty":-1.154232,"marketCap":192038126},{"date":"2024-09-20","current":-2.749222,"twenty":-1.844327,"median":-1.475577,"eighty":-1.157677,"marketCap":207342475},{"date":"2024-09-27","current":-2.279436,"twenty":-1.906132,"median":-1.481902,"eighty":-1.162617,"marketCap":171911860},{"date":"2024-10-04","current":-2.404527,"twenty":-1.952501,"median":-1.487659,"eighty":-1.167701,"marketCap":181346047},{"date":"2024-10-11","current":-2.429545,"twenty":-2.013014,"median":-1.500586,"eighty":-1.171822,"marketCap":183232885},{"date":"2024-10-18","current":-2.404527,"twenty":-2.068838,"median":-1.505985,"eighty":-1.175928,"marketCap":181346047},{"date":"2024-10-25","current":-2.470604,"twenty":-2.170468,"median":-1.523572,"eighty":-1.178345,"marketCap":186329543},{"date":"2024-10-31","current":-2.570887,"twenty":-2.257753,"median":-1.529907,"eighty":-1.180462,"marketCap":193892734},{"date":"2024-11-08","current":-2.85958,"twenty":-2.315573,"median":-1.547729,"eighty":-1.181609,"marketCap":215665559},{"date":"2024-11-15","current":-3.558446,"twenty":-2.382844,"median":-1.556059,"eighty":-1.182469,"marketCap":186558730},{"date":"2024-11-22","current":-3.589047,"twenty":-2.42065,"median":-1.561622,"eighty":-1.183043,"marketCap":188163044},{"date":"2024-11-29","current":-3.721232,"twenty":-2.435104,"median":-1.570473,"eighty":-1.187728,"marketCap":195093120},{"date":"2024-12-06","current":-3.520085,"twenty":-2.486252,"median":-1.612201,"eighty":-1.19704,"marketCap":184547546},{"date":"2024-12-13","current":-3.410765,"twenty":-2.56661,"median":-1.62611,"eighty":-1.202216,"marketCap":178816255},{"date":"2024-12-20","current":-3.209618,"twenty":-2.609217,"median":-1.744098,"eighty":-1.213971,"marketCap":168270681},{"date":"2024-12-27","current":-3.174635,"twenty":-2.625587,"median":-1.747832,"eighty":-1.228008,"marketCap":166436668},{"date":"2025-01-03","current":-2.916642,"twenty":-2.701559,"median":-1.759744,"eighty":-1.229367,"marketCap":152910823},{"date":"2025-01-10","current":-2.829186,"twenty":-2.759138,"median":-1.769251,"eighty":-1.241637,"marketCap":148325791},{"date":"2025-01-17","current":-3.367038,"twenty":-2.83181,"median":-1.77206,"eighty":-1.259484,"marketCap":176523739},{"date":"2025-01-24","current":-3.734351,"twenty":-2.863249,"median":-1.785904,"eighty":-1.276948,"marketCap":195780874},{"date":"2025-01-31","current":-3.996717,"twenty":-2.973488,"median":-1.798869,"eighty":-1.287578,"marketCap":209535971},{"date":"2025-02-07","current":-3.778078,"twenty":-3.039079,"median":-1.818438,"eighty":-1.297062,"marketCap":198073391},{"date":"2025-02-14","current":-3.441375,"twenty":-3.126535,"median":-1.844742,"eighty":-1.311725,"marketCap":180421017},{"date":"2025-02-21","current":-3.808688,"twenty":-3.187753,"median":-1.892466,"eighty":-1.318728,"marketCap":199678152},{"date":"2025-02-28","current":-3.08718,"twenty":-3.251596,"median":-1.927743,"eighty":-1.325983,"marketCap":161851636},{"date":"2025-03-07","current":-3.483732,"twenty":-3.251596,"median":-1.941608,"eighty":-1.335915,"marketCap":182641682},{"date":"2025-03-14","current":-3.985006,"twenty":-3.291826,"median":-1.979574,"eighty":-1.341565,"marketCap":163034560},{"date":"2025-03-21","current":-3.55171,"twenty":-3.378407,"median":-2.016711,"eighty":-1.347042,"marketCap":145307574},{"date":"2025-03-28","current":-3.742098,"twenty":-3.433996,"median":-2.054272,"eighty":-1.350022,"marketCap":153096704},{"date":"2025-04-04","current":-2.898485,"twenty":-3.443998,"median":-2.123889,"eighty":-1.355943,"marketCap":118582798},{"date":"2025-04-11","current":-2.71138,"twenty":-3.433996,"median":-2.168244,"eighty":-1.35819,"marketCap":110927963},{"date":"2025-04-17","current":-4.177495,"twenty":-3.437686,"median":-2.206065,"eighty":-1.363523,"marketCap":170909665},{"date":"2025-04-25","current":-3.789135,"twenty":-3.477691,"median":-2.261367,"eighty":-1.385732,"marketCap":155021078},{"date":"2025-05-02","current":-4.639328,"twenty":-3.519845,"median":-2.298894,"eighty":-1.391539,"marketCap":189804201},{"date":"2025-05-09","current":-4.754787,"twenty":-3.562739,"median":-2.344761,"eighty":-1.394063,"marketCap":194527835},{"date":"2025-05-16","current":-5.286198,"twenty":-3.623282,"median":-2.368389,"eighty":-1.395077,"marketCap":182331539},{"date":"2025-05-23","current":-4.422108,"twenty":-3.673846,"median":-2.404527,"eighty":-1.398618,"marketCap":152527345},{"date":"2025-05-30","current":-4.63813,"twenty":-3.721232,"median":-2.415646,"eighty":-1.412782,"marketCap":159978394},{"date":"2025-06-06","current":-4.993932,"twenty":-3.736537,"median":-2.429545,"eighty":-1.421086,"marketCap":172250709},{"date":"2025-06-13","current":-5.057468,"twenty":-3.755228,"median":-2.447614,"eighty":-1.426438,"marketCap":174442194},{"date":"2025-06-20","current":-5.044761,"twenty":-3.787286,"median":-2.475092,"eighty":-1.431334,"marketCap":174003897},{"date":"2025-06-27","current":-4.333157,"twenty":-3.821939,"median":-2.49904,"eighty":-1.435028,"marketCap":149459266},{"date":"2025-07-03","current":-4.625423,"twenty":-3.830552,"median":-2.560195,"eighty":-1.437234,"marketCap":159540097},{"date":"2025-07-11","current":-4.650838,"twenty":-3.84367,"median":-2.573926,"eighty":-1.440015,"marketCap":160416691},{"date":"2025-07-18","current":-4.930396,"twenty":-3.853734,"median":-2.606338,"eighty":-1.443188,"marketCap":170059224},{"date":"2025-07-25","current":-4.854153,"twenty":-3.962358,"median":-2.614951,"eighty":-1.445954,"marketCap":167429442},{"date":"2025-07-29","current":-4.816031,"twenty":-3.983599,"median":-2.622548,"eighty":-1.446898,"marketCap":166114551}],"updateTime":1753947376194}}}