US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

112.62

-1.5675-1.37%

Volume:122.47K

Turnover:13.78M

Market Cap:6.36B

PE:18.56

High:114.33

Open:114.20

Low:111.83

Close:114.19

Loading ...

Overview Company News Filings

Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?

Novartis Expected to Post Higher Profit, Sales -- Earnings Preview

The White House dismissed a customs official this week "allegedly" linked to the author of a critical article about Trump's comments.

Globus Medical (GMED): Buy, Sell, or Hold Post Q4 Earnings?

TEGNA (TGNA): Buy, Sell, or Hold Post Q4 Earnings?

Semtech (SMTC): Buy, Sell, or Hold Post Q4 Earnings?

U.K. Retailers Post Surprise Rise in Sales Ahead of Tariff Turmoil -- Update

Japan Post Insurance Reports Unrealized Losses on Securities

Singapore Post Announces Strategic Board Committee Appointments

Amedisys: Hold Rating Amid Mixed Financial Signals and Uncertainty Post-Merger Announcement

Airbus Executive: Tariffs Could Unravel Aerospace Supply Chain's Post-Covid Recovery -- WSJ

ADP Likely to Post Modest Beat to Fiscal Q3 Estimates, RBC Says

MT Newswires Live

How Should an Investor Play Lockheed Martin Stock Post Q1 Earnings?

Zebra Technologies Gears Up to Post Q1 Earnings: What's in Store?

Yibin City Commercial Bank Boosts Registered Capital Post-Hong Kong IPO

Schneider Electric Expected to Post Higher Sales -- Earnings Preview

ZORA’s 25% Post-Launch Rally Fizzles as Outflows Spike and Support Wobbles

Clorox (CLX): Buy, Sell, or Hold Post Q4 Earnings?

Strategy CEO Saylor Goes Viral With New Just Three-Word Bitcoin Post

Regency Centers to Post Q1 Earnings: What's in Store for the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":112.6225,"timestamp":1745599962768,"preClose":114.19,"halted":0,"volume":122466,"delay":0,"floatShares":45769653,"shares":56481848,"eps":6.068549,"marketStatus":"Trading","change":-1.5675,"latestTime":"04-25 12:52:48 EDT","open":114.2,"high":114.325,"low":111.8322,"amount":13777722.59238,"amplitude":0.02183,"askPrice":112.4,"askSize":5,"bidPrice":112.22,"bidSize":3,"shortable":3,"etf":0,"ttmEps":6.068549,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":114.19,"preHourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.19,"latestTime":"07:26 EDT","volume":11,"amount":1257.14006,"timestamp":1745580403419},"postHourTrading":{"tag":"盘后","latestPrice":114.19,"preClose":114.19,"latestTime":"18:40 EDT","volume":9436,"amount":1077509.58,"timestamp":1745534438212},"volumeRatio":0.469998,"impliedVol":0.3193,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":45769653,"roa":"4.08%","roe":"9.99%","lyrEps":6.121869,"volumeRatio":0.469998,"shares":56481848,"dividePrice":0,"high":114.325,"amplitude":0.02183,"preClose":114.19,"low":111.8322,"week52Low":99.7,"pbRate":"1.64","psRate":"0.80","week52High":125.84,"institutionHeld":0,"latestPrice":112.6225,"committee":-0.25,"eps":6.068549,"divideRate":0,"volume":122466,"delay":0,"ttmEps":6.068549,"open":114.2,"prevYearClose":114.46,"prevWeekClose":115.05,"prevMonthClose":116.36,"prevQuarterClose":116.36,"fiveDayClose":115.05,"twentyDayClose":115.69,"sixtyDayClose":106.55,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530004154","title":"Citigroup Gains 8.2% Post Q1 Earnings: Buy Opportunity or Bull Trap?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530004154","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530004154?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:44","pubTimestamp":1745592240,"startTime":"0","endTime":"0","summary":"Citigroup, Inc. C shares have gained 8.2% compared with the industry’s growth of 5.7% since the release of its first-quarter 2025 results on April 15. This reflected investor optimism over the bank’s quarterly performance and positive broader market sentiments.C registered year-over-year top and bottom-line growth. The metrics surpassed the Zacks Consensus Estimate.Following the decent quarterly results, is Citigroup stock worth adding to your portfolio?Non-Interest Expenses: Citigroup’s operating expenses declined 5% year over year to $13.4 billion. This decrease was primarily attributable to reduced FDIC special assessment expenses, the absence of restructuring charges and lower compensation expenses. For Wells Fargo, non-interest expenses declined 3%, while Bank of America reported a 3% increase in the first quarter.C remains on track to cut jobs. In 2024, the company reduced its headcount by roughly 10,000. In January 2025, citing people familiar with the matter, Blomberg reported ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/citigroup-gains-8-2-post-144400465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","POST"],"gpt_icon":0},{"id":"2530187255","title":"Novartis Expected to Post Higher Profit, Sales -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530187255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530187255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:27","pubTimestamp":1745584020,"startTime":"0","endTime":"0","summary":"Novartis is scheduled to report results for the first quarter on Tuesday. Here is what you need to know:. CORE OPERATING PROFIT: The Swiss pharmaceutical major is set to book $5.22 billion in core operating profit--one of its preferred metrics, which strips out exceptional items--for the first quarter, according to a poll of 13 analysts by Visible Alpha. This compares with $4.54 billion in the year-earlier period.SALES: The group's first-quarter sales should come at $13.00 billion, according to a consensus of analysts' estimates compiled by Visible Alpha. This compares with $11.83 billion the year before.-- TARIFFS: UBS analysts expect to hear little from Novartis on tariffs until details from President Trump's policy changes targeting pharma are released. Novartis has a manufacturing footprint heavily skewed to Europe and likely retains its patent intellectual property in lower tax jurisdictions, they said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVS","POST"],"gpt_icon":0},{"id":"2530718145","title":"The White House dismissed a customs official this week \"allegedly\" linked to the author of a critical article about Trump's comments.","url":"https://stock-news.laohu8.com/highlight/detail?id=2530718145","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530718145?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:26","pubTimestamp":1745580360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 25th, according to The Washington Post, citing a U.S. government official and two other knowledgeable sources, the White House earlier this week removed a senior customs official, primarily because he was believed to be in contact with the author of an anonymous op-ed critical of President Donald Trump in 2018.George E. Bogden was appointed this year as the executive director of the Customs and Border Protection Office of Trade Relations but was later asked to resign, which surprised other officials within the U.S. government.It is currently unclear how the U.S. government linked Bogden to Miles Taylor. Taylor had served as a Department of Homeland Security official when writing that anonymous op-ed, which was published in The New York Times and described resistance within the government during Trump's first term.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291256","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WASH","BK4532","NYT","BK4212","POST","BK4111","BK4211"],"gpt_icon":0},{"id":"2530186020","title":"Globus Medical (GMED): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530186020","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530186020?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572078,"startTime":"0","endTime":"0","summary":"Globus Medical currently trades at $75.69 per share and has shown little upside over the past six months, posting a middling return of 3.4%. However, the stock is beating the S&P 500’s 5.2% decline during that period.Find out in our full research report, it’s free.With operations spanning 64 countries and a portfolio of over 10 new products launched in 2023 alone, Globus Medical  develops and sells implantable devices, surgical instruments, and technology solutions for spine, orthopedic, and neurosurgical procedures.Investors interested in Medical Devices & Supplies - Specialty companies should track constant currency revenue in addition to reported revenue. This metric excludes currency movements, which are outside of Globus Medical’s control and are not indicative of underlying demand.Globus Medical’s EPS grew at a spectacular 12.5% compounded annual growth rate over the last five years. This performance was better than most healthcare businesses.While this leaves much uncertainty ar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-gmed-buy-sell-090758036.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","GMED"],"gpt_icon":0},{"id":"2530181616","title":"TEGNA (TGNA): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530181616","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530181616?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:07","pubTimestamp":1745572021,"startTime":"0","endTime":"0","summary":"Since October 2024, TEGNA has been in a holding pattern, floating around $16.22. However, the stock is beating the S&P 500’s 5.3% decline during that period.Is now the time to buy TEGNA, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Spun out of Gannett in 2015, TEGNA  is a media company operating a network of television stations and digital platforms, focusing on local news and community content.Examining a company’s long-term performance can provide clues about its quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, TEGNA’s 6.2% annualized revenue growth over the last five years was sluggish. This was below our standard for the consumer discretionary sector.Over the next 12 months, sell-side analysts expect TEGNA’s revenue to drop by 10.9%, a decrease from its 2.7% annualized declines for the past two years. This projection is u","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tegna-tgna-buy-sell-hold-090701960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TGNA"],"gpt_icon":0},{"id":"2530881711","title":"Semtech (SMTC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530881711","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530881711?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:02","pubTimestamp":1745571778,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for Semtech. The stock has dropped 33.8% and now trades at $30.12, rattling many shareholders. This might have investors contemplating their next move.Is now the time to buy Semtech, or should you be careful about including it in your portfolio?Dive into our full research report to see our analyst team’s opinion, it’s free.Even though the stock has become cheaper, we're cautious about Semtech. Here are three reasons why there are better opportunities than SMTC and a stock we'd rather own.A public company since the late 1960s, Semtech  is a provider of analog and mixed-signal semiconductors used for Internet of Things systems and cloud connectivity.Semtech doesn’t pass our quality test. After the recent drawdown, the stock trades at 17.4× forward price-to-earnings . This valuation tells us a lot of optimism is priced in - you can find better investment opportunities elsewhere. We’d suggest looking at one of our all-time favorite software stocks.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/semtech-smtc-buy-sell-hold-090258555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SMTC","POST"],"gpt_icon":0},{"id":"2530978836","title":"U.K. Retailers Post Surprise Rise in Sales Ahead of Tariff Turmoil -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530978836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530978836?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:12","pubTimestamp":1745565120,"startTime":"0","endTime":"0","summary":"U.K. retailers proved resilient in March, unexpectedly posting a rise in sales, though tariffs and the resulting economic uncertainty could stifle business in the months ahead.Retail sales volumes climbed 0.4% on month in March from a month earlier, a third monthly increase after a 0.7% rise in February, the Office for National Statistics said Friday. Economists polled by The Wall Street Journal had instead expected a 0.4% decline.In January through March, retail sales grew 1.6% from the previous quarter, the fastest pace since the second quarter of 2021.\"The bigger picture shows retail sales are up across the quarterly and annual period, but are still a little below pre-pandemic levels,\" ONS senior statistician Hannah Finselbach said.Clothing and outdoor retailers reported that good weather boosted sales, partly offset by falls in supermarkets, the ONS said.However, the outlook could turn gloomier for the sector. Consumer confidence sank this month on fears that trade tariffs will cau","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2530946220","title":"Japan Post Insurance Reports Unrealized Losses on Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2530946220","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530946220?lang=en_us&edition=fundamental","pubTime":"2025-04-25 10:53","pubTimestamp":1745549581,"startTime":"0","endTime":"0","summary":"JAPAN POST INSURANCE Co., Ltd. ( ($JP:7181) ) just unveiled an announcement. Japan Post Insurance Co., Ltd. reported unrealized losses on its secur...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-reports-unrealized-losses-on-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/japan-post-insurance-reports-unrealized-losses-on-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2530150199","title":"Singapore Post Announces Strategic Board Committee Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150199","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150199?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:12","pubTimestamp":1745539931,"startTime":"0","endTime":"0","summary":"Singapore Post ( ($SG:S08) ) has shared an announcement. Singapore Post Limited has announced changes to its Board Committees, effective from April...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/singapore-post-announces-strategic-board-committee-appointments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/singapore-post-announces-strategic-board-committee-appointments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG","BK4212","BK4209","POST"],"gpt_icon":0},{"id":"2530929759","title":"Amedisys: Hold Rating Amid Mixed Financial Signals and Uncertainty Post-Merger Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929759","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929759?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:15","pubTimestamp":1745532918,"startTime":"0","endTime":"0","summary":"Analyst Ryan Langston of TD Cowen maintained a Hold rating on Amedisys (AMED – Research Report), retaining the price target of $101.00. Ryan Langst...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/amedisys-hold-rating-amid-mixed-financial-signals-and-uncertainty-post-merger-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/amedisys-hold-rating-amid-mixed-financial-signals-and-uncertainty-post-merger-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMED","POST"],"gpt_icon":0},{"id":"2530962968","title":"Airbus Executive: Tariffs Could Unravel Aerospace Supply Chain's Post-Covid Recovery -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962968","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962968?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:36","pubTimestamp":1745523360,"startTime":"0","endTime":"0","summary":"Airbus's CEO for North America, Robin Hayes, said tariffs threaten to undo progress made in restoring a global aerospace supply chain that had just started to recover from the Covid pandemic.The world's vast network of jet makers, engine manufacturers and parts suppliers have taken years to get back on track after the pandemic brought global air travel to a near standstill, he said.\"The ramp up was much harder than the ramp down,\" he said in remarks Thursday at a Wings Club Foundation luncheon.Hayes said aerospace companies-from jet makers like Airbus and Boeing to global airlines and parts suppliers-have been working together to lobby the Trump Administration to restore a trade pact that has allowed much of the industry to operate without tariffs since the 1980s.The aerospace industry has a compelling case, Hayes said. \"I do know that this administration is very open to input from business,\" he added.This item is part of a Wall Street Journal live coverage event. The full stream can b","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2326559502.SGD","BK4564","BK4212","BK4588","BK4585","LU1429558221.USD","LU1435385759.SGD","BK4516","BK4551","BK4187","EADSY","POST"],"gpt_icon":1},{"id":"2530964531","title":"ADP Likely to Post Modest Beat to Fiscal Q3 Estimates, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530964531","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530964531?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:04","pubTimestamp":1745521476,"startTime":"0","endTime":"0","summary":"Automatic Data Processing  is likely to post a modest fiscal Q3 beat and maintain its guidance for fiscal 2025, RBC Capital Markets said in a note emailed Thursday.The firm said it expected fiscal Q3 adjusted earnings of $3.03 per share, above the consensus estimate of $2.95. RBC is also forecasting total revenue growth of 4.9% year over year to $5.51 billion, also above the consensus estimate of $5.49 billion.\"Our estimates factor in some effect regarding the near-term macro uncertainty,\" RBC said in the note.The firm expects ADP to discuss tariffs during its fiscal Q3 earnings call despite the lack of any impact during the quarter. Instead, the company's focus would be on a potential impact in fiscal Q4 and fiscal 2026, including a further slowdown in pays per control and continued investments, RBC said.The firm has a sector perform rating on the stock with a price target of $315.Price: 293.49, Change: -0.05, Percent Change: -0.02","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP","BK4528","LU1236620750.USD","BK4106","LU0965509010.AUD","LU1691799644.USD","GB00B4QBRK32.GBP","LU2404859741.USD","LU0823417653.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU0690374961.EUR","LU1037948541.HKD","LU1934455194.USD","LU1934455277.USD","BK4130","LU0823417737.USD","BK4613","LU0965508806.USD","LU0965509101.SGD","LU1221951046.USD","BK4212","LU0289941410.SGD","LU1228905540.USD","LU1032955483.USD","BK4585","LU0861579265.USD","LU0690374615.EUR","LU2506952170.USD","GB00B4LPDJ14.GBP","BK4588","IE00BYQQ9H92.USD","LU1228905037.USD","LU1236620834.HKD","LU1934455863.HKD","LU2404859667.USD","LU0965509283.SGD","LU0545562505.USD","POST","IE00BFXG0V08.USD","LU2506952097.USD","LU1221951129.SGD","LU1196500208.SGD","LU0345774631.USD","LU1037948897.HKD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2530896890","title":"How Should an Investor Play Lockheed Martin Stock Post Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530896890","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530896890?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:44","pubTimestamp":1745509440,"startTime":"0","endTime":"0","summary":"Lockheed Martin Corp. LMT delivered a robust performance in the first quarter of 2025, underscoring its resilience in the defense sector. The company reported earnings per share of $7.28, which beat the Zacks Consensus Estimate by 14.8%. Revenues grew 4.5% year over year to $17.96 billion. . This growth was primarily driven by sustained demand for its defense products, including missile systems and F-35 fighter jets. Segment-wise, all its business units registered positive growth, except Space. LMT reiterated its full-year financial guidance and ended the first quarter with solid cash and cash equivalents worth $1.80 billion. This positioned the company as an attractive investment opportunity.However, a prudent investor knows that a significant decision like buying a stock should not depend on a company’s single quarterly performance alone. Instead, to make a more informed decision, one should be mindful of the stock’s performance over the past year in terms of share price return, long","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investor-play-lockheed-martin-stock-154400122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMT","POST"],"gpt_icon":1},{"id":"2530951935","title":"Zebra Technologies Gears Up to Post Q1 Earnings: What's in Store?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530951935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530951935?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:45","pubTimestamp":1745505900,"startTime":"0","endTime":"0","summary":"Zebra Technologies Corporation ZBRA is slated to release first-quarter 2025 results on April 29, before market open.The Zacks Consensus Estimate for revenues is pegged at $1.28 billion, which indicates growth of 9% from the year-ago quarter’s figure. The consensus estimate for adjusted earnings is pinned at $3.60 per share, indicating an increase of 26.8% from a year ago.The consensus estimate for earnings has been stable in the past 60 days. The company has an impressive earnings surprise history, having outperformed the consensus estimate in each of the preceding four quarters, the average surprise being 9.3%. Let’s see how things have shaped up for Zebra Technologies this earnings season.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zebra-technologies-gears-post-q1-144500277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PH","POST","ZBRA","ITW"],"gpt_icon":0},{"id":"2529937588","title":"Yibin City Commercial Bank Boosts Registered Capital Post-Hong Kong IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937588","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937588?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:39","pubTimestamp":1745505575,"startTime":"0","endTime":"0","summary":"Yibin City Commercial Bank Co., Ltd. Class H ( ($HK:2596) ) has issued an announcement. Yibin City Commercial Bank Co., Ltd has announced an increa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yibin-city-commercial-bank-boosts-registered-capital-post-hong-kong-ipo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yibin-city-commercial-bank-boosts-registered-capital-post-hong-kong-ipo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","BK4211","POST","CHCO"],"gpt_icon":0},{"id":"2529827899","title":"Schneider Electric Expected to Post Higher Sales -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529827899","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529827899?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:44","pubTimestamp":1745498640,"startTime":"0","endTime":"0","summary":"French digital energy-management and automation company Schneider Electric is scheduled to report first-quarter revenue figures on Monday. Here is what you need to know:. SALES FORECAST: Schneider Electric is expected to report 9.47 billion euros  in sales for the first quarter, according to consensus estimates provided by the company. This would be an increase from the 8.61 billion euros it reported in the prior year.Shares trade down 0.1% at 208.80 euros and 13% lower year-to-date.-- OUTLOOK: Schneider Electric is expected to face a limited direct risk from U.S. tariffs and positive organic sales growth in 2025-26 even in a mild recession scenario, Citi analysts said in a note to clients. HSBC analysts see the company achieving its 7% to 10% growth guidance in 2025 driven by healthy end-markets, they said. UBS analysts added that the broad messaging looks to be unchanged with no cancellations or slowdown observed.-- VALUATION: Schneider's share-price decline has meant its valuation p","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2529098729","title":"ZORA’s 25% Post-Launch Rally Fizzles as Outflows Spike and Support Wobbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2529098729","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529098729?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"ZORA, Base's layer-2 NFT token, surged 25% post-launch due to rising \"content coin\" interest.Despite early excitement, ZORA faces outflows, with the Chaikin Money Flow indicating a dominance of capital leaving the token.ZORA's market cap dropped by 14%, signaling potential long-term concerns if demand does not increase.ZORA, the native token of Base’s dedicated layer-2 NFT solution chain, has experienced a notable surge of 25% following its recent launch.The token gained significant attention due to the rising trend of “content coins,” which amplified its prominence in the market. Despite the initial excitement, however, concerns about its long-term viability are emerging.This behavior is concerning for a newly launched coin, as it suggests that investors may have used ZORA for short-term profits rather than long-term utility.However, if ZORA manages to breach the $0.0269 resistance level, it could rise toward $0.0300. Such a move would signal renewed investor confidence and possibly v","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/04/coinbase-predicts-crypto-2025-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/04/coinbase-predicts-crypto-2025-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/base-chain-token-zora-price-rise-airdrop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CMF","POST","BK4212"],"gpt_icon":0},{"id":"2529589249","title":"Clorox (CLX): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589249","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589249?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:01","pubTimestamp":1745485294,"startTime":"0","endTime":"0","summary":"Clorox trades at $138.60 per share and has stayed right on track with the overall market, losing 12.8% over the last six months while the S&P 500 is down 8.1%. This may have investors wondering how to approach the situation.Is there a buying opportunity in Clorox, or does it present a risk to your portfolio?Even though the stock has become cheaper, we're swiping left on Clorox for now. Here are three reasons why CLX doesn't excite us and a stock we'd rather own.Founded in 1913 with bleach as the sole product offering, Clorox  today is a consumer products giant whose product portfolio spans everything from bleach to skincare to salad dressing to kitty litter.A company’s long-term performance is an indicator of its overall quality. Even a bad business can shine for one or two quarters, but a top-tier one grows for years. Unfortunately, Clorox struggled to consistently increase demand as its $7.17 billion of sales for the trailing 12 months was close to its revenue three years ago. This w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clorox-clx-buy-sell-hold-090134973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLX","POST"],"gpt_icon":0},{"id":"2530095249","title":"Strategy CEO Saylor Goes Viral With New Just Three-Word Bitcoin Post","url":"https://stock-news.laohu8.com/highlight/detail?id=2530095249","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530095249?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:44","pubTimestamp":1745473440,"startTime":"0","endTime":"0","summary":"Michael Saylor did not post a forecast or drop a chart breakdown. He posted a suit, a surfboard and three words: \"Get On Board.\" The board was orange, branded with aBitcoin (BTC) logo, and floating so","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/strategy-ceo-saylor-goes-viral-with-new-just-three-word-bitcoin-post","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BK4588","BK4600","BTC.USD.CC","03439","09008","BK4023","BK4585","STRK","03008","MSTR","83042","POST","BTC.AU","BK4212","09439","BTC.USD.HKCC","BK4594","BK4601","BK1611","BTC","BK4595","BK4596","09042","03042","BK4516"],"gpt_icon":1},{"id":"2529650861","title":"Regency Centers to Post Q1 Earnings: What's in Store for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650861","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650861?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:46","pubTimestamp":1745430360,"startTime":"0","endTime":"0","summary":"Regency Centers Corp. REG is slated to report first-quarter 2025 results on April 29, after the closing bell. The company’s quarterly results are likely to display year-over-year growth in revenues and funds from operations  per share.In the last reported quarter, this Jacksonville, FL-based retail real estate investment trust  reported NAREIT FFO per share of $1.09, outpacing the Zacks Consensus Estimate of $1.07. Results reflected healthy leasing activity and a year-over-year improvement in the same property's net operating income and base rent.Over the trailing four quarters, the company’s FFO per share exceeded the Zacks Consensus Estimate on all occasions, with the average beat being 3.13%. This is depicted in the graph below:. Regency Centers Corporation price-eps-surprise | Regency Centers Corporation Quote. In this article, we will dive deep into the U.S. retail real estate market environment and the company's fundamentals and analyze the factors that may have contributed to it","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/regency-centers-post-q1-earnings-174600481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REGCP","REG","POST","REGCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"POST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-04-24","current":16.649102,"percent":0.426699,"low":-430.064835,"twenty":7.178413,"median":17.756805,"eighty":36.866237,"high":8351.94879,"avg":331.846466,"sd":1604.675525,"marketCap":6524783080},"quantilePoints":[{"date":"2020-05-01","current":63.14361,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6207016869},{"date":"2020-05-08","current":62.171072,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6111416399},{"date":"2020-05-15","current":58.869708,"twenty":-71.582143,"median":12.79808,"eighty":43.792822,"marketCap":5786892279},{"date":"2020-05-22","current":58.841965,"twenty":-71.082555,"median":12.859084,"eighty":44.217828,"marketCap":5784165186},{"date":"2020-05-29","current":60.381677,"twenty":-70.887065,"median":12.890534,"eighty":44.702936,"marketCap":5935518872},{"date":"2020-06-05","current":63.086577,"twenty":-70.582968,"median":12.994352,"eighty":45.012032,"marketCap":6201410482},{"date":"2020-06-12","current":59.604886,"twenty":-70.072541,"median":13.040494,"eighty":45.188044,"marketCap":5859160255},{"date":"2020-06-19","current":62.198815,"twenty":-69.710993,"median":13.073217,"eighty":45.385522,"marketCap":6114143492},{"date":"2020-06-26","current":59.59795,"twenty":-69.225395,"median":13.144344,"eighty":45.501433,"marketCap":5858478482},{"date":"2020-07-02","current":60.541197,"twenty":-69.044389,"median":13.189518,"eighty":45.587293,"marketCap":5951199659},{"date":"2020-07-10","current":60.340063,"twenty":-68.454293,"median":13.199279,"eighty":45.690325,"marketCap":5931428232},{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-24","current":16.649102,"twenty":7.178413,"median":17.756805,"eighty":36.866237,"marketCap":6524783080}],"updateTime":1745575283093}}}