US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

106.35

-0.6600-0.62%

Volume:157.94K

Turnover:16.80M

Market Cap:5.93B

PE:18.83

High:107.71

Open:107.06

Low:105.51

Close:107.01

Loading ...

Overview Company News Filings

Press Release: Aebi Schmidt Group Provides Post-Merger Investor Update

Canadian Pacific Kansas City: A Leading Growth Story with Strong Financial Prospects Post-Merger

ASML Expected to Post Solid Orders -- Earnings Preview

European Semiconductor Companies Expected to Post Solid Results, But Tariff Specter Remains -- Sector Preview

Dow Jones Top Energy Headlines at 12 AM ET: Crude Futures Post Back-to-Back Weekly Gains | BP ...

LG Chem Could Post Above-Consensus 2Q Earnings -- Market Talk

Hyundai E&C May Post Below-Consensus 2Q Earnings -- Market Talk

Shinsegae Could Post 2Q Earnings Miss -- Market Talk

Datadog to Post Q2 Beat on Rapid Innovation, Traction With the AI Ecosystem, Morgan Stanley Says

MT Newswires Live

Post Office Scandal: Government contracts awarded to Fujitsu even after Mr Bates ITV drama

Bullish Post Holdings Insiders Loaded Up On US$20.6m Of Stock

Simply Wall St.

Yomiuri: Fujitsu, U.K. to Talk Compensation for Victims of Post Office Scandal

Chariot Corporation Ltd Resumes Trading Post Acquisition Announcement

Elon Musk’s Post Sparks PNUT Price Buzz, But On-Chain Data Tells a Different Story

Nordic Semiconductor Grants RSUs to Memfault Employees Post-Acquisition

EMERGE Commerce Reports Strong Post-Acquisition Growth for Tee 2 Green

U.S. Crude Oil Stockpiles Post Second Straight Weekly Build

Press Release: EMERGE Provides Additional Financial Metrics (Q2 2025) for T2G's First Quarter Post-Acquisition

Post Holdings Is Maintained at Equal-Weight by Wells Fargo

Post Holdings price target lowered to $117 from $120 at Wells Fargo

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POST/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":106.35,"timestamp":1752507510854,"preClose":107.01,"halted":0,"volume":157938,"delay":0,"floatShares":44950532,"shares":55718597,"eps":5.647239,"marketStatus":"Trading","change":-0.66,"latestTime":"07-14 11:38:36 EDT","open":107.055,"high":107.71,"low":105.51,"amount":16804293.64152,"amplitude":0.020559,"askPrice":106.37,"askSize":97,"bidPrice":106.26,"bidSize":31,"shortable":3,"etf":0,"ttmEps":5.647239,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752523200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":107.01,"preHourTrading":{"tag":"盘前","latestPrice":107.01,"preClose":107.01,"latestTime":"08:02 EDT","volume":2,"amount":212.01001,"timestamp":1752494527538},"postHourTrading":{"tag":"盘后","latestPrice":107.01,"preClose":107.01,"latestTime":"17:23 EDT","volume":33093,"amount":3541219.91,"timestamp":1752269014230},"volumeRatio":0.60171,"impliedVol":0.2957,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":44950532,"roa":"4.06%","roe":"9.13%","lyrEps":6.121869,"volumeRatio":0.60171,"shares":55718597,"dividePrice":0,"high":107.71,"amplitude":0.020559,"preClose":107.01,"low":105.51,"week52Low":103.33,"pbRate":"1.55","psRate":"0.75","week52High":125.84,"institutionHeld":0,"latestPrice":106.35,"committee":-0.515625,"eps":5.647239,"divideRate":0,"volume":157938,"delay":0,"ttmEps":5.647239,"open":107.055,"prevYearClose":114.46,"prevWeekClose":107.01,"prevMonthClose":109.03,"prevQuarterClose":109.03,"fiveDayClose":106.8,"twentyDayClose":113.62,"sixtyDayClose":117.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551172184","title":"Press Release: Aebi Schmidt Group Provides Post-Merger Investor Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2551172184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551172184?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:16","pubTimestamp":1752498960,"startTime":"0","endTime":"0","summary":"-- Trading under the ticker symbol \"AEBI\", following completion of the. merger with The Shyft Group, with a strong balance sheet. -- Focused on post-merger execution, well on track to deliver the targeted. synergies, despite the dynamic operating environment, including the. CH-Frauenfeld, Switzerland, July 14, 2025 /PRNewswire/ -- Aebi Schmidt. to accelerate growth and drive exceptional value announced highlights of. its recent combination with The Shyft Group along with its upcoming. -- Aebi Schmidt announced the successful completion of the previously. announced merger with The Shyft Group on July 1, 2025.-- The Shyft Group's last trading day was Monday, June 30, 2025, and closed. -- The share exchange ratio under the merger was approximately 1.04, with an. implied share price for Aebi Schmidt of $12.06.-- Aebi Schmidt's first day of regular way trading was Wednesday, July 2,-- Aebi Schmidt closed trading on Friday, July 11, 2025, at $11.07 following. Aebi Schmidt's CEO, Barend Fruit","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4149","BK4212","AEBI"],"gpt_icon":0},{"id":"2551918362","title":"Canadian Pacific Kansas City: A Leading Growth Story with Strong Financial Prospects Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2551918362","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551918362?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:25","pubTimestamp":1752492317,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City, the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Fadi Chamoun from BMO Capit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/canadian-pacific-kansas-city-a-leading-growth-story-with-strong-financial-prospects-post-merger-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/canadian-pacific-kansas-city-a-leading-growth-story-with-strong-financial-prospects-post-merger-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","POST","CHCO","BK4212"],"gpt_icon":0},{"id":"2551900987","title":"ASML Expected to Post Solid Orders -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551900987","media":"Dow Jones","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551900987?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:36","pubTimestamp":1752489360,"startTime":"0","endTime":"0","summary":"ASML Holding is scheduled to report results for the second quarter on Wednesday. Here is what you need to know:. ORDERS FORECAST: The Dutch semiconductor-equipment maker is expected to report orders of 4.45 billion euros , according to consensus estimates by Visible Alpha. The forecast is below orders of 5.57 billion euros that ASML reported a year earlier, but above the 3.94 billion-euro figure from the first quarter of 2025.SALES FORECAST: ASML should post quarterly sales of 7.54 billion euros, according to the consensus, above the 6.24 billion-euro figure from a year earlier and within a company guidance range between 7.2 billion euros and 7.7 billion euros.GROSS PROFIT FORECAST: Gross profit--a closely watched metric for companies operating in the semiconductor industry--should come in at 3.89 billion euros, according to the consensus, above 3.21 billion euros that ASML reported a year earlier. ASML's gross margin is expected to have increased slightly to 51.6% from 51.5%, within c","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","ASML"],"gpt_icon":1},{"id":"2551901356","title":"European Semiconductor Companies Expected to Post Solid Results, But Tariff Specter Remains -- Sector Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901356","media":"Dow Jones","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901356?lang=en_us&edition=fundamental","pubTime":"2025-07-14 17:17","pubTimestamp":1752484620,"startTime":"0","endTime":"0","summary":"Semiconductor companies in Europe will likely report a solid set of results for the April-through-June quarter as demand for chips in cars and industrial equipment showed signs of improvement in recent months. However, the specter of tariffs hangs on the sector as President Trump's administration conducts an investigation that could usher in specific levies for chips. Here is what you need to know:. -- DEMAND: Chip makers have been agonizing for months over weak demand from automotive and industrial clients even as orders for chips to power the data centers behind the artificial-intelligence boom continued to surge.A slow rollout of electric vehicles and fierce competition from Chinese rivals upended the auto industry. Many car makers and producers of industrial machinery had also stockpiled chips years ago, resulting in fewer orders for semiconductor companies in recent quarters.ASML Holding sells its semiconductor-making machinery to Intel. STMicroelectronics counts Apple and Elon Mu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","IFNNY","BK4212","POST","STM"],"gpt_icon":0},{"id":"2551389975","title":"Dow Jones Top Energy Headlines at 12 AM ET: Crude Futures Post Back-to-Back Weekly Gains | BP ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2551389975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551389975?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:00","pubTimestamp":1752465600,"startTime":"0","endTime":"0","summary":"Oil futures posted gains for a second straight week as the market shrugged off higher OPEC+ production plans, a second large weekly build in U.S. crude oil stocks and the return of U.S. tariff wars to traders' radars.BP Flags Hit From Lower Oil, Gas Prices but Expects Production Rebound. The energy major warned that lower oil and gas sales could drag on its results, though upstream production is expected to rise quarter-on-quarter.Global Oil Supply to Rise Faster Than Expected, IEA Says. Supply is set to rise three times faster than demand this year, the International Energy Agency said, though seasonal factors are tightening the market in the short term.Trump's Executive Order Forms New Clouds Over Renewable Energy. An executive order President Trump issued this week created fresh uncertainties for renewable-energy investors, including private-equity firms, only days after the passage of his tax-and-spending bill encouraged developers to start new projects within the next year.Find in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LU2602419157.SGD","DUG","LU0612318971.USD","IE00B1XK9C88.USD","BK4550","IE00BKDWB100.SGD","LU1582987324.SGD","BK4561","LU0368265418.SGD","SCO","AM","IE000M9KFDE8.USD","XOM","LU1732799900.SGD","LU0630314457.HKD","LU0278409577.USD","SG9999001440.SGD","DWT","IE0034235303.USD","LU0203345920.USD","POST","SG9999015358.SGD","USO","LU2430703178.SGD","BK4592","BK4585","LU0098860793.USD","DDG","LU0792757196.USD","LU1150488218.USD","LU1929549753.HKD","BP","LU1066053197.SGD","BK4212","LU1839511570.USD","LU2133065610.SGD","LU2505996509.AUD","BZmain","LU1582986359.USD","LU2462611646.USD","UCO","LU0612318385.USD","LU0300736062.USD","CLmain","LU2087621335.USD","LU0345780950.USD","BK4588","QMmain","LU0985489474.SGD"],"gpt_icon":0},{"id":"2551296819","title":"LG Chem Could Post Above-Consensus 2Q Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2551296819","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551296819?lang=en_us&edition=fundamental","pubTime":"2025-07-14 08:12","pubTimestamp":1752451920,"startTime":"0","endTime":"0","summary":"0012 GMT - LG Chem could post above-consensus 2Q earnings, Daiwa Capital analysts Henny Jung and Yoonki Bae write in a note. Stronger-than-expected earnings from the South Korean chemical company's battery-making affiliate likely offset weakness in its petrochemical and advanced-material segments for the April-June period, the analysts say. They expect 2Q operating profit to rise 12% on year to 455 billion won, above the consensus forecast of 428 billion won. Limited demand recovery may continue to weigh on its petrochemical and other segments in 3Q, but the stock could be re-rated by its engagement in the Seoul government's initiative to boost corporate valuations, they note. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2550198818","title":"Hyundai E&C May Post Below-Consensus 2Q Earnings -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550198818","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550198818?lang=en_us&edition=fundamental","pubTime":"2025-07-11 13:46","pubTimestamp":1752212760,"startTime":"0","endTime":"0","summary":"0546 GMT - Hyundai Engineering & Construction could post below-consensus 2Q earnings partly due to increased costs for safety and quality-control measures at housing construction sites in South Korea, Mirae Asset Securities analyst Kim Ki-ryong writes in a note. The company's operating profit is forecast to have risen 36% on year to 201 billion won for the April-June period, missing the market consensus estimate of 227 billion won, Kim says. Still, he expects Hyundai's earnings to improve gradually in 2H for a profit turnaround in 2025. He is positive about Hyundai's ongoing joint bids with its U.S. partners, such as Holtec International and Westinghouse Electric, to build nuclear power plants overseas. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2550677023","title":"Shinsegae Could Post 2Q Earnings Miss -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550677023","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550677023?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:42","pubTimestamp":1752194520,"startTime":"0","endTime":"0","summary":"0042 GMT - Shinsegae could report an 2Q earnings miss due to fixed-cost burdens and sluggish sales on weak consumer spending, Shinhan Securities analysts Sanghoon Cho and Taehoon Kim say. The South Korean retailer's operating profit is forecast to have fallen 29% on year to 83.7 billion won for the April-June period, below market consensus, the analysts write in a note. Still, the company's earnings could start to improve from 2H, with losses at its duty-free shops expected to narrow and a temporary visa waver for Chinese tourists due to begin in 3Q, they note. They are also positive about the new Seoul government's stimulus measures to boost domestic demand. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2550162100","title":"Datadog to Post Q2 Beat on Rapid Innovation, Traction With the AI Ecosystem, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162100","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162100?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:48","pubTimestamp":1752158900,"startTime":"0","endTime":"0","summary":"Datadog  is likely to post a Q2 beat with a slight increase on H2 estimates on signs of market share gains and rapid product innovation as it gains traction with the artificial intelligence ecosystem, Morgan Stanley said in a Thursday research report.Innovation within the application infrastructure reveals early signs of a transition to a \"build\" cycle as the company's new frameworks and protocols enable more developer clients to build custom AI applications, according to the note.Growing traction with AI-native customers, including Microsoft -backed OpenAI, indicates a positive signal for Datadog's platform and product strategy, analysts wrote.The company's inclusion in the S&P 500 index serves as an important event and could drive demand for shares and support valuation in the near term, Morgan Stanley said.Morgan Stanley boosted its revenue forecast for fiscal years 2025, 2026, and 2027 to 23%, 18%, and 20%, respectively.The brokerage said it reiterated its equalweight rating on the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0949170426.SGD","LU0109391861.USD","LU1037948897.HKD","LU0251132253.USD","SG9999001077.SGD","LU1914381329.SGD","LU1153585028.USD","LU2265009873.SGD","IE00BN8TJ469.HKD","LU0061475181.USD","POST","LU1989772923.USD","LU0642271901.SGD","LU1935042215.USD","LU0011850046.USD","LU1188199696.SGD","IE00BLSP4452.SGD","LU0912757837.SGD","LU2023251221.USD","LU0738911758.USD","IE00B5949003.HKD","LU1974910355.USD","LU2506951875.HKD","LU0965509101.SGD","LU0553294199.USD","LU1323610961.USD","LU1116320901.HKD","LU1301847155.USD","LU0787776722.HKD","LU2506951958.HKD","LU0097036916.USD","LU1059921491.USD","LU0708995401.HKD","LU0683600562.USD","LU1935043536.SGD","LU1989764748.USD","MS","DDOG","LU1935042991.SGD","SG9999017495.SGD","LU1935043023.USD","LU0061474705.USD","LU0289961442.SGD","LU0289739343.SGD","GB00B4QBRK32.GBP","LU0784384876.USD","LU0985320562.USD","LU0323591593.USD","BK4598"],"gpt_icon":1},{"id":"2550259246","title":"Post Office Scandal: Government contracts awarded to Fujitsu even after Mr Bates ITV drama","url":"https://stock-news.laohu8.com/highlight/detail?id=2550259246","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550259246?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:36","pubTimestamp":1752154593,"startTime":"0","endTime":"0","summary":"One contract was even an extension of the Horizon deal with the Post Office itself, worth 63m.  Government bodies kept awarding Fujitsu with contracts to the tune of 500m even after the ITV drama Mr Bates vs The Post Office brought the Post Office Horizon scandal to national prominence.That’s according to LBC, alongside the public sector data analytics firm Tussell, which found that 23 contracts were handed out to the firm since January 2024.One contract was even an extension of the Horizon deal with the Post Office itself – worth 63m – for an IT contract that will only expire in March of next year.Ministry of Defence contracts alone were worth over 7m, a deal which involved the sale of more than 50 specialist laptops.Fujitsu said of the contracts: “We continue to work with the UK Government to ensure we adhere to the voluntary restrictions we put in place regarding bidding for new contracts while the Post Office Inquiry is ongoing.”And a government spokesperson said: “Fujitsu has comm","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/05/GettyImages-1917788844-2-1.webp?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/05/GettyImages-1917788844-2-1.webp?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/post-office-scandal-government-contracts-awarded-to-fujitsu-even-after-mr-bates-itv-drama/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550162326","title":"Bullish Post Holdings Insiders Loaded Up On US$20.6m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162326","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162326?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:25","pubTimestamp":1752146704,"startTime":"0","endTime":"0","summary":"In the last year, multiple insiders have substantially increased their holdings of Post Holdings, Inc. ( NYSE:POST...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice2-main-header/1585186547117"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-post/post-holdings/news/bullish-post-holdings-insiders-loaded-up-on-us206m-of-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2550692662","title":"Yomiuri: Fujitsu, U.K. to Talk Compensation for Victims of Post Office Scandal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550692662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550692662?lang=en_us&edition=fundamental","pubTime":"2025-07-10 13:24","pubTimestamp":1752125040,"startTime":"0","endTime":"0","summary":"Fujitsu Ltd. said Wednesday it is working with the U.K. government \"regarding Fujitsu's contribution to compensation\" for victims of the U.K. Post Office scandal, which was caused by a defect in its subsidiary's accounting system.A recommendation was issued Tuesday following a statutory inquiry, initiated by the U.K. government, urging the government and Fujitsu to expedite measures to provide comprehensive relief for the wrongfully accused and their families.The recommendation called for an outline of the relief measures to be made public by the end of October.The U.K. government has already paid about 1.1 billion pound  in compensation by the end of June this year, and Fujitsu has stated it will cover some of the cost. Fujitsu will continue discussions on the specific amount with the U.K. government.\"We hope for a swift resolution that ensures a just outcome for the victims,\" Fujitsu said in a statement.This article is from The Yomiuri Shimbun. Neither Dow Jones Newswires, MarketWatc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","POST","BK4602","FJTSY","BK4212"],"gpt_icon":0},{"id":"2550662571","title":"Chariot Corporation Ltd Resumes Trading Post Acquisition Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2550662571","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550662571?lang=en_us&edition=fundamental","pubTime":"2025-07-10 08:28","pubTimestamp":1752107305,"startTime":"0","endTime":"0","summary":"Chariot Corporation Limited ( ($AU:CC9) ) has issued an update. Chariot Corporation Ltd, listed on the Australian Securities Exchange under the tic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/chariot-corporation-ltd-resumes-trading-post-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/chariot-corporation-ltd-resumes-trading-post-acquisition-announcement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2550665554","title":"Elon Musk’s Post Sparks PNUT Price Buzz, But On-Chain Data Tells a Different Story","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665554","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665554?lang=en_us&edition=fundamental","pubTime":"2025-07-10 02:30","pubTimestamp":1752085800,"startTime":"0","endTime":"0","summary":"PNUT spiked 12.2% following Elon Musk’s tweet, but couldn’t sustain the move.Funding rates flipped positive after days, but Long interest remains cautious.Exchange inflows preceded the tweet, but were quickly followed by heavy outflows.Peanut the Squirrel  surged over 12% following a vague Elon Musk tweet that set crypto speculation on fire.While the tweet made no direct mention of the coin, degens and meme-hunters were quick to draw connections and buy in. But beneath the hype, on-chain indicators tell a very different story. From inflows and funding rate flips to Chaikin divergence, the real PNUT price move seems to have belonged to early folks, not retail.Netflows Flipped After Tweet, But Retail Sold the Top. The first signs of movement came before Musk’s tweet, not after it.On July 8, the exchange netflows flipped positive, with $1.54 million worth of PNUT moving onto exchanges, likely traders positioning for a sell.Four hours later, as PNUT hit $0.2398 , outflows spiked again, wit","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/05/mikami-meme-coin-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/05/mikami-meme-coin-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pnut-price-holds-steady-after-musk-tweet-hype/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["IE00BK4W5L77.USD","LU0348723411.USD","BK4555","DXYZ","LU1429558221.USD","IE00BK4W5M84.HKD","LU0198837287.USD","LU0234572021.USD","IE00B1XK9C88.USD","BK4574","LU1066053197.SGD","BK4099","LU2471134796.USD","LU0234570918.USD","BK4516","SG9999015978.USD","LU0345769631.USD","IE00BWXC8680.SGD","BK4598","LU0082616367.USD","LU0823414478.USD","LU0316494557.USD","LU2360106780.USD","LU0077335932.USD","LU0820562030.AUD","LU2108987350.USD","BK4585","LU1066051225.USD","LU2471134523.USD","BK4604","SG9999015952.SGD","LU1861220033.SGD","POST","LU0097036916.USD","BK4551","LU2756315318.SGD","LU1551013425.SGD","LU2756315664.SGD","BK4533","IE00BJLML261.HKD","LU2471134952.CNY","LU2249611893.SGD","LU0820561909.HKD","TSYW.SI","LU1551013342.USD","LU2326559502.SGD","SG9999015945.SGD","LU2602419157.SGD","SG9999015986.USD"],"gpt_icon":1},{"id":"2550956651","title":"Nordic Semiconductor Grants RSUs to Memfault Employees Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956651","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956651?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:32","pubTimestamp":1752075175,"startTime":"0","endTime":"0","summary":"Nordic Semiconductor ASA ( ($GB:0FF9) ) just unveiled an update. Nordic Semiconductor ASA has granted 402,000 Restricted Stock Units (RSUs) to empl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordic-semiconductor-grants-rsus-to-memfault-employees-post-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordic-semiconductor-grants-rsus-to-memfault-employees-post-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550732659","title":"EMERGE Commerce Reports Strong Post-Acquisition Growth for Tee 2 Green","url":"https://stock-news.laohu8.com/highlight/detail?id=2550732659","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550732659?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:07","pubTimestamp":1752073673,"startTime":"0","endTime":"0","summary":"The latest update is out from Emerge Commerce Ltd ( ($TSE:ECOM) ). EMERGE Commerce Ltd announced strong financial results for Tee 2 Green (T2G) in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/emerge-commerce-reports-strong-post-acquisition-growth-for-tee-2-green?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/emerge-commerce-reports-strong-post-acquisition-growth-for-tee-2-green?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2550659668","title":"U.S. Crude Oil Stockpiles Post Second Straight Weekly Build","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659668","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659668?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:06","pubTimestamp":1752073560,"startTime":"0","endTime":"0","summary":"U.S. crude oil inventories rose last week for a second consecutive build, while gasoline stocks fell as demand picked up ahead of the Independence Day holiday, according to data released Wednesday by the U.S. Energy Information Administration.Commercial crude oil stocks excluding the Strategic Petroleum Reserve increased by 7.1 million barrels to 426 million barrels in the week ended July 4, and were about 8% below the five-year average for the time of year, the EIA said. Analysts surveyed by The Wall Street Journal had expected a 1.5 million barrel drop in crude stocks.Oil held in the SPR increased by 238,000 barrels to 403 million barrels. Oil stocks at Cushing, Okla., the Nymex delivery hub, rose by 464,000 barrels to 21.2 million barrels.Crude imports were 906,000 barrels a day lower at 6 million barrels a day, while exports rose by 452,000 barrels a day to 2.8 million barrels a day. U.S. crude oil production was estimated a little under 13.4 million barrels a day, down by 48,000 b","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212","BGSX"],"gpt_icon":0},{"id":"2550655243","title":"Press Release: EMERGE Provides Additional Financial Metrics (Q2 2025) for T2G's First Quarter Post-Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655243?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:24","pubTimestamp":1752071040,"startTime":"0","endTime":"0","summary":"TORONTO, July 9, 2025 /CNW/ - Further to the news release dated July 9, 2025, regarding the strong performance of its recently acquired brand, Tee 2 Green , EMERGE Commerce Ltd.  , is pleased to provide additional financial disclosure for T2G's first quarter under EMERGE ownership , based on preliminary, unaudited results:. -- Revenue increased to $3.3M vs. $2.5M, representing 34% YoY growth. T2G's first quarter under EMERGE ownership, Q2 2025, delivered exceptional organic revenue growth of 34% year-over-year , exceeding management's expectations. The strong performance was fueled by EMERGE's targeted digital advertising and cross-brand synergies within its golf vertical. The acquisition, completed just ahead of T2G's seasonal peak, enabled EMERGE to fully capitalize on heightened consumer demand during the spring golf season.As a result of the flexible deal terms and stronger-than-anticipated revenue growth, cash flow generated by T2G in its first quarter under EMERGE comfortably exc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2550658636","title":"Post Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658636?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:19","pubTimestamp":1752067140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/POST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 09:19 ET (13:19 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1814569148.SGD","LU0640476718.USD","IE00B7SZLL34.SGD","LU0162691827.USD","LU0211328371.USD","BK4504","LU0708994859.HKD","LU1668664300.SGD","LU2461242641.AUD","LU0980610538.SGD","LU0648001328.SGD","LU0130517989.USD","LU2361044865.SGD","LU1035773651.USD","BK4207","LU0154236417.USD","LU0072461881.USD","LU1267930227.SGD","POST","LU0787776722.HKD","LU0310800965.SGD","LU1267930573.SGD","LU0208291251.USD","LU0320765489.SGD","BK4501","LU0070302665.USD","LU2361044949.HKD","LU0267386448.USD","BK4585","LU0683600562.USD","LU1506573853.SGD","LU0048573561.USD","LU0149725797.USD","LU0052756011.USD","LU0128525689.USD","BK4212","LU0477156953.USD","LU0417517546.SGD","LU1791807156.HKD","LU0029864427.USD","LU0175139822.USD","IE0002270589.USD","LU1280957306.USD","LU1363072403.SGD","LU2361045086.USD","BK4588","LU0128525929.USD"],"gpt_icon":0},{"id":"2550669631","title":"Post Holdings price target lowered to $117 from $120 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550669631","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550669631?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:00","pubTimestamp":1752058855,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on Post Holdings (POST) to $117 from $120 and keeps an Equal Weight rating on the shares. The firm is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/post-holdings-price-target-lowered-to-117-from-120-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/post-holdings-price-target-lowered-to-117-from-120-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"POST","fiscalQuarterEnding":"2025/03","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-07-11","current":16.788873,"percent":0.45,"low":-430.064835,"twenty":7.177121,"median":17.128829,"eighty":34.601789,"high":8351.94879,"avg":330.126537,"sd":1605.666594,"marketCap":5998664153},"quantilePoints":[{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-25","current":16.457418,"twenty":7.178413,"median":17.722653,"eighty":36.822668,"marketCap":6449662223},{"date":"2025-05-02","current":16.206644,"twenty":7.178413,"median":17.59018,"eighty":36.680657,"marketCap":6351383807},{"date":"2025-05-09","current":17.524707,"twenty":7.178413,"median":17.507534,"eighty":36.44266,"marketCap":6261577669},{"date":"2025-05-16","current":17.217717,"twenty":7.178413,"median":17.439189,"eighty":36.117877,"marketCap":6151890294},{"date":"2025-05-23","current":16.832537,"twenty":7.178413,"median":17.324866,"eighty":35.658236,"marketCap":6014265360},{"date":"2025-05-30","current":17.122592,"twenty":7.178413,"median":17.248995,"eighty":35.532743,"marketCap":6117901950},{"date":"2025-06-06","current":16.9339,"twenty":7.178413,"median":17.217717,"eighty":35.416374,"marketCap":6050482448},{"date":"2025-06-13","current":17.718296,"twenty":7.178413,"median":17.199002,"eighty":35.311839,"marketCap":6330746991},{"date":"2025-06-20","current":17.56859,"twenty":7.177121,"median":17.189102,"eighty":34.930516,"marketCap":6277257138},{"date":"2025-06-27","current":16.904271,"twenty":7.177121,"median":17.172945,"eighty":34.808887,"marketCap":6039895914},{"date":"2025-07-03","current":16.972886,"twenty":7.177121,"median":17.166109,"eighty":34.746429,"marketCap":6064412097},{"date":"2025-07-11","current":16.788873,"twenty":7.177121,"median":17.128829,"eighty":34.601789,"marketCap":5998664153}],"updateTime":1752476711794}}}