US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

112.82

-1.3700-1.20%

Post-market: 114.341.52+1.35%16:39 EDT

Volume:326.32K

Turnover:36.76M

Market Cap:6.37B

PE:18.59

High:114.55

Open:114.55

Low:111.83

Close:114.19

Loading ...

Overview Company News Filings

Market Chatter: ConocoPhillips Plans Workforce Cuts Amid Post-Marathon Oil Integration

Extra Space Storage to Post Q1 Earnings: What Awaits the Stock?

U.S. Crude Oil Stockpiles Post Small Increase

Should You Buy Tesla ETFs Post Q1 Earnings Miss?

Shoals (SHLS): Buy, Sell, or Hold Post Q4 Earnings?

Charter Communications to Post Q1 Earnings: What's in the Cards?

Sui Leads Way As Large Cryptocurrencies Post Gains

SGS Expected to Post Higher Sales -- Market Talk

Is Wells Fargo Stock Worth Considering Post Reporting Q1 Earnings?

Lockheed, RTX Stocks Are Rising on Post-Earnings Upgrades -- Barrons.com

Piper Sandler Remains a Buy on Post Holdings (POST)

Reliance Industries Expected to Post Lower Fourth-Quarter Net Profit -- Earnings Preview

WillScot Mobile Mini (WSC): Buy, Sell, or Hold Post Q4 Earnings?

Airbnb (ABNB): Buy, Sell, or Hold Post Q4 Earnings?

FTAI Infrastructure (FIP): Buy, Sell, or Hold Post Q4 Earnings?

Lincoln Electric (LECO): Buy, Sell, or Hold Post Q4 Earnings?

Watts Water Technologies (WTS): Buy, Sell, or Hold Post Q4 Earnings?

Leo Lithium Sets Strategic Focus on New Acquisitions Post-Goulamina Divestment

Nidec Expected to Post Fourth-Quarter Net Profit -- Earnings Preview

Tencent Set to Post 1Q Earnings Beat, In-Line Revenue -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":112.82,"timestamp":1745611200000,"preClose":114.19,"halted":0,"volume":326320,"hourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":112.82,"latestTime":"16:39 EDT","volume":11635,"amount":1312662.21255,"timestamp":1745613585149},"delay":0,"floatShares":45769653,"shares":56481848,"eps":6.068549,"marketStatus":"Post-Mkt","change":-1.37,"latestTime":"04-25 16:40:31 EDT","open":114.55,"high":114.55,"low":111.8322,"amount":36761338.1232,"amplitude":0.023801,"askPrice":115.01,"askSize":14,"bidPrice":110.63,"bidSize":8,"shortable":3,"etf":0,"ttmEps":6.068549,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":114.19,"preHourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.19,"latestTime":"07:26 EDT","volume":11,"amount":1257.14006,"timestamp":1745580403419},"postHourTrading":{"tag":"盘后","latestPrice":114.34,"preClose":112.82,"latestTime":"16:39 EDT","volume":11635,"amount":1312662.21255,"timestamp":1745613585149},"volumeRatio":0.651862,"impliedVol":0.3429,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":45769653,"roa":"4.08%","roe":"9.99%","lyrEps":6.121869,"volumeRatio":0.651862,"shares":56481848,"dividePrice":0,"high":114.55,"amplitude":0.023801,"preClose":114.19,"low":111.8322,"week52Low":99.7,"pbRate":"1.64","psRate":"0.80","week52High":125.84,"institutionHeld":0,"latestPrice":112.82,"committee":-0.272727,"eps":6.068549,"divideRate":0,"volume":326320,"delay":0,"ttmEps":6.068549,"open":114.55,"prevYearClose":114.46,"prevWeekClose":115.05,"prevMonthClose":116.36,"prevQuarterClose":116.36,"fiveDayClose":115.05,"twentyDayClose":115.69,"sixtyDayClose":106.55,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529165889","title":"Market Chatter: ConocoPhillips Plans Workforce Cuts Amid Post-Marathon Oil Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2529165889","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529165889?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:40","pubTimestamp":1745426456,"startTime":"0","endTime":"0","summary":"ConocoPhillips  plans to reduce its workforce as part of a broader effort to streamline operations and manage costs following its $23 billion acquisition of Marathon Oil, Reuters reported, citing unnamed sources.The Houston-based company has retained Boston Consulting Group to advise on the restructuring and planned layoffs, which are being developed under an internal initiative called \"Competitive Edge,\" according to the news outlet Tuesday.As part of the effort, ConocoPhillips has begun restructuring its operations and will centralize certain functions. The reorganization is expected to extend to corporate and support departments in subsequent phases, the sources said.Employees have been informed that workforce reductions are anticipated, though the company has not yet finalized the scope of the cuts. Specific details are expected to be announced in Q4.ConocoPhillips didn't immediately respond to a comment request from MT Newswires.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-conocophillips-plans-workforce-164056259.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0788109394.HKD","LU2125154935.USD","LU0648001328.SGD","IE00B2Q91V27.USD","LU0256863811.USD","LU1988902786.USD","LU0238689110.USD","POST","LU0942090050.USD","LU0300736492.USD","LU1201861165.SGD","LU0868494708.USD","LU0130102774.USD","LU0868494617.USD","BK4570","BK4585","LU2125154778.USD","LU0980610538.SGD","COP","IE00BGHQF524.EUR","LU0130517989.USD","LU0314106906.USD","LU0630314457.HKD","LU2264538146.SGD","LU0130103400.USD","LU1815333072.USD","IE00B3CCJ963.GBP","LU0456854461.SGD","LU0266512127.USD","LU0417517546.SGD","LU0345780950.USD","LU0957791311.USD","LU1064131342.USD","LU0368265418.SGD","LU0477156953.USD","LU0648000940.SGD","LU1506573853.SGD","LU1201861249.SGD","LU0061474960.USD","LU0300736062.USD","LU0122376428.USD","BK4212","MRO","LU1074936037.SGD","LU2360032135.SGD","LU0345781412.USD","LU0256331488.USD","BK4213"],"gpt_icon":0},{"id":"2529890653","title":"Extra Space Storage to Post Q1 Earnings: What Awaits the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890653","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890653?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:04","pubTimestamp":1745420640,"startTime":"0","endTime":"0","summary":"Extra Space StorageEXR, a leading self-storage real estate investment trust  in the United States, is set to release itsfirst-quarter 2025 resultson April 29, after market close. The company’s quarterly results are likely to display a year-over-year rise in revenues and funds from operations  per share.In the last reported quarter, this Salt Lake City, UT-based REIT delivered a surprise of 0.50% in terms of core FFO per share. The results reflected higher revenues due to growth in occupancy. Lower same-store net operating income  during the quarter was a spoilsport.Over the trailing four quarters, the company beat the Zacks Consensus Estimate on all occasions, with the average surprise being 1.50%. The graph below depicts this surprise history:. Extra Space Storage Inc price-eps-surprise | Extra Space Storage Inc Quote. However, we estimate a 5.1% year-over-year jump in interest expenses in the first quarter.Extra Space Storage’s activities during the quarter were not adequate to gain ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-post-q1-150400123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXR","POST"],"gpt_icon":0},{"id":"2529636963","title":"U.S. Crude Oil Stockpiles Post Small Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636963?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:02","pubTimestamp":1745420520,"startTime":"0","endTime":"0","summary":"U.S. crude oil inventories rose for a fourth consecutive week amid higher net imports, while refineries ramped up their capacity use, according to data released Wednesday by the U.S. Energy Information Administration.Commercial crude oil stocks excluding the Strategic Petroleum Reserve increased by 244,000 barrels to 443.1 million barrels in the week ended April 18 and were about 5% below the five-year average for the time of year, the EIA said. Analysts surveyed by The Wall Street Journal had forecast a 600,000 barrel increase in crude stockpiles.Oil stored in the SPR rose by 468,000 barrels to 397.5 million barrels. Oil stocks at Cushing, Okla., the Nymex delivery hub, were down by 86,000 barrels at 25 million barrels.The EIA estimated U.S. crude oil production at 13.46 million barrels a day. Crude oil imports fell by 412,000 barrels a day to 5.6 million barrels a day, and exports were down by 1.6 million barrels a day at 3.5 million barrels a day for a weekly increase in net imports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2529632754","title":"Should You Buy Tesla ETFs Post Q1 Earnings Miss?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632754","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632754?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:32","pubTimestamp":1745418720,"startTime":"0","endTime":"0","summary":"Tesla TSLA reported dismal first-quarter 2025 results, missing estimates for earnings and revenues. However, shares of Tesla jumped more than 5% in after-market hours after CEO Elon Musk injected optimism by reaffirming the company’s goals for the launch of robotaxis and affordable vehicles. Musk’s promise to refocus on his business rekindled investor hopes.Tesla is down 39% since the start of the year. The beaten-down prices offer solid entry points for investors. Given the promising plans, investors should consider ETFs having a substantial allocation to this luxury carmaker. These include Simplify Volt TSLA Revolution ETF TESL, The Nightview Fund NITE, Consumer Discretionary Select Sector SPDR Fund XLY, Vanguard Consumer Discretionary ETF VCR and Fidelity MSCI Consumer Discretionary Index ETF FDIS.Musk said that Tesla was the least impacted car company by Trump’s tariffs, which currently impose a 25% duty on all imported automobiles .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-tesla-etfs-post-q1-143200989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","TSLA","TSLL"],"gpt_icon":1},{"id":"2529636941","title":"Shoals (SHLS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636941","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636941?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:14","pubTimestamp":1745417691,"startTime":"0","endTime":"0","summary":"Shoals has gotten torched over the last six months - since October 2024, its stock price has dropped 30.9% to $3.38 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Shoals, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Started in Huntsville, Alabama, Shoals  designs and manufactures products that make solar energy systems work more efficiently.Over the last two years, Shoals failed to grow its backlog, which came in at $634.7 million in the latest quarter. This performance was underwhelming and shows the company faced challenges in winning new orders. It also suggests there may be increasing competition or market saturation.As you can see below, Shoals’s margin dropped by 10.9 percentage points over the last five years. If its declines continue, it could signal increasing investment needs and capita","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shoals-shls-buy-sell-hold-141451052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SHLS","POST"],"gpt_icon":0},{"id":"2529637035","title":"Charter Communications to Post Q1 Earnings: What's in the Cards?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637035","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637035?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416860,"startTime":"0","endTime":"0","summary":"Charter Communications CHTR is scheduled to report its first-quarter 2025 results on April 25.The Zacks Consensus Estimate for first-quarter 2025 revenues is pegged at $13.66 billion, indicating a 0.10% decrease from the figure reported in the year-ago quarter.The consensus mark for earnings is pinned at $8.53 per share, which has been revised downward by 0.8% over the past 30 days. The figure suggests a 12.98% increase from the year-ago reported figure.CHTR surpassed the Zacks Consensus Estimate for earnings in three of the trailing four quarters, and missed once, with an average positive surprise of 5.24%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/charter-communications-post-q1-earnings-140100313.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHTR","POST"],"gpt_icon":0},{"id":"2529823846","title":"Sui Leads Way As Large Cryptocurrencies Post Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2529823846","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529823846?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:00","pubTimestamp":1745416800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.All large cryptocurrencies were up during U.S. morning trading on Wednesday, with Sui  seeing the biggest move, surging 19.82% to $2.94.Cardano  rose 7.05% to 70 cents, while Ethereum  climbed 5.41% to $1,789.25.XRP  and Dogecoin  increased 4.21% to $2.25 and 4.18% to 18 cents, respectively.Solana  climbed 3.10% to $150.20, and Avalanche  rose 3.10% to $22.27.Bitcoin  and Tronix  rounded out the increases for Wednesday, climbing 2.04% to $93,056.00 and 0.41% to 25 cents, respectively.In crypto-related company news, shares of Coinbase Global Inc.  rose 4.55% to $198.64, while MicroStrategy Inc.  climbed 1.29% to $347.46. Riot Platforms Inc. shares climbed 7.16% to $7.63, and shares of MARA Holdings Inc. rose 2.49% to $14.41.Block Inc. climbed 6.48% to $57.85 and Tesla Inc. increased 3.26% to $245.73.PayPal Holdings Inc. increased 3.89% to $63.81, and Ebang International Holdings Inc. shares ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BK4212","ETH.USD.CC","POST","AVAX.USD.HKCC","AVAX.USD.CC","FDN","SOL.USD.HKCC","BK4588","BK4585","BK4550"],"gpt_icon":0},{"id":"2529257681","title":"SGS Expected to Post Higher Sales -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529257681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529257681?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:46","pubTimestamp":1745415960,"startTime":"0","endTime":"0","summary":"1346 GMT - SGS is expected to report higher sales for the first quarter in its update due Thursday, according to consensus estimates provided by Visible Alpha. Analysts anticipate first-quarter revenue at the Swiss testing, inspection and certification specialist to come in at 1.70 billion Swiss francs, according to the Visible Alpha consensus. This compares with SGS's sales of 1.58 billion francs in the same period of 2024. For 2025, the company has guided for organic sales growth of 5% to 7% and a contribution to sales growth of between 1% and 25% from acquisitions. Shares rise 1.8%. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGSOY","POST"],"gpt_icon":0},{"id":"2529631565","title":"Is Wells Fargo Stock Worth Considering Post Reporting Q1 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529631565","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529631565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:05","pubTimestamp":1745413500,"startTime":"0","endTime":"0","summary":"Despite headwinds like the impacts of tariffs on the global economy, uncertainty related to the Federal Reserve’s monetary policy and lingering geopolitical matters, WFC posted decent quarterly results and is expecting year-over-year growth in its net interest income  in 2025.The company’s first-quarter earnings surpassed the Zacks Consensus Estimate, while revenues missed. Results benefited from an improvement in non-interest income and a decline in non-interest expenses. However, lower NII was the undermining factor.Given the uncertain operating backdrop, is the WFC stock worth a spot in your portfolio now?NII: Wells Fargo’s first-quarter 2025 NII declined 6% year over year to $11.49 billion. The metric was affected by deposit mix and pricing changes, and the impacts of lower rates on floating rate assets. WFC’s peer JPMorgan JPM NII rose 1%, while Bank of America BAC NII increased 2.8% year over year in the first quarter.Wells Fargo is operating under an asset cap of $1.95 trillion ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wells-fargo-stock-worth-considering-130500439.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WFC","POST"],"gpt_icon":0},{"id":"2529950481","title":"Lockheed, RTX Stocks Are Rising on Post-Earnings Upgrades -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529950481","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529950481?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:47","pubTimestamp":1745408820,"startTime":"0","endTime":"0","summary":"Shares of aerospace and defense companies Lockheed Martin and RTX rose early Wednesday after picking up a couple of new Buy-equivalent ratings.Lockheed stock was up 0.9% at $466 a share, while S&P 500 and Dow Jones Industrial Average futures were up 2.5% and 1.9%, respectively. The market was helped by comments from Treasury Secretary Scott Bessent that indicated the U.S. would seek to de-escalate the trade war with China.The Lockheed upgrade came from Baird analyst Peter Arment. He took his rating on Lockheed stock to Outperform from Neutral, and kept his $540 price target. An upgrade with not target change tells investors something. Coming into Wednesday trading, shares were down about 15% since the Nov. 5 election. Investors have worried that shifting spending priorities at the Pentagon could result in fewer F-35 jets.With the upgrade, 46% of analysts covering Lockheed stock have Buy-equivalent ratings. The average Buy-rating ratio for stocks in the S&P 500 is about 55%. The average","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LMT","RTX","POST"],"gpt_icon":1},{"id":"2529450644","title":"Piper Sandler Remains a Buy on Post Holdings (POST)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450644","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450644?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:18","pubTimestamp":1745407113,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lavery from Piper Sandler maintained a Buy rating on Post Holdings (POST – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-post-holdings-post-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-buy-on-post-holdings-post-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2529570687","title":"Reliance Industries Expected to Post Lower Fourth-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570687","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570687?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:30","pubTimestamp":1745404200,"startTime":"0","endTime":"0","summary":"Reliance Industries is scheduled to report fourth-quarter results on Friday. Here is what you need to know:. NET PROFIT: Reliance Industries is expected to post a 0.4% decline in net profit to 188.77 billion rupees, equivalent to $2.21 billion, for the three months ended March, according to a poll of analysts by LSEG. That would compare with 189.51 billion rupees in the year-earlier period.The stock has risen 6.2% this year through Tuesday, following a 6.0% drop in 2024.--Oil-to-chemicals earnings before interest and taxes rose 6.9% from a year earlier to 128.19 billion rupees in its third quarter. Investors will be focusing on any further growth in the conglomerate's biggest segment by revenue.--At its mobile and digital services business, subscriber numbers grew 2.4% to 482.1 million in the third quarter, and the average monthly revenue per user rose 12% to 203.3 rupees. Investors will be closely watching the performance of the fast-growing segment.--Third-quarter finance costs incre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2529507155","title":"WillScot Mobile Mini (WSC): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507155","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:04","pubTimestamp":1745399060,"startTime":"0","endTime":"0","summary":"What a brutal six months it’s been for WillScot Mobile Mini. The stock has dropped 39.6% and now trades at $22.86, rattling many shareholders. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in WillScot Mobile Mini, or does it present a risk to your portfolio?Get the full stock story straight from our expert analysts, it’s free.Despite the more favorable entry price, we're cautious about WillScot Mobile Mini. Here are three reasons why we avoid WSC and a stock we'd rather own.Originally focusing on mobile offices for construction sites, WillScot  provides ready-to-use temporary spaces, largely for longer-term lease.Over the next 12 months, sell-side analysts expect WillScot Mobile Mini’s revenue to stall, a deceleration versus its 5.7% annualized growth for the past two years. This projection doesn't excite us and indicates its products and services will face some demand challenges.While","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/willscot-mobile-mini-wsc-buy-090420524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSC","POST"],"gpt_icon":0},{"id":"2529682338","title":"Airbnb (ABNB): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529682338","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529682338?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:02","pubTimestamp":1745398940,"startTime":"0","endTime":"0","summary":"Airbnb trades at $117.52 per share and has moved almost in lockstep with the market over the last six months. The stock has lost 10.9% while the S&P 500 is down 6.9%. This might have investors contemplating their next move.Following the pullback, is now the time to buy ABNB?Find out in our full research report, it’s free.Founded by Brian Chesky and Joe Gebbia in their San Francisco apartment, Airbnb  is the world’s largest online marketplace for lodging, primarily homestays.As an online travel company, Airbnb generates revenue growth by increasing both the number of stays  booked and the commission charged on those bookings.Over the last two years, Airbnb’s nights and experiences booked, a key performance metric for the company, increased by 11.8% annually to 111 million in the latest quarter. This growth rate is strong for a consumer internet business and indicates people love using its offerings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/airbnb-abnb-buy-sell-hold-090220044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","POST"],"gpt_icon":0},{"id":"2529636610","title":"FTAI Infrastructure (FIP): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529636610","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529636610?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398914,"startTime":"0","endTime":"0","summary":"FTAI Infrastructure has gotten torched over the last six months - since October 2024, its stock price has dropped 57.9% to $3.79 per share. This was partly driven by its softer quarterly results and may have investors wondering how to approach the situation.Is there a buying opportunity in FTAI Infrastructure, or does it present a risk to your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're swiping left on FTAI Infrastructure for now. Here are three reasons why you should be careful with FIP and a stock we'd rather own.Spun off from FTAI Aviation in 2021, FTAI Infrastructure  invests in and operates infrastructure and related assets across the transportation and energy sectors.Donald Trump’s victory in the 2024 U.S. Presidential Election sent major indices to all-time highs, but stocks have retraced as investors debate the health of the economy a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ftai-infrastructure-fip-buy-sell-090154579.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FIP","FTAI","POST"],"gpt_icon":0},{"id":"2529507612","title":"Lincoln Electric (LECO): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507612","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507612?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:01","pubTimestamp":1745398901,"startTime":"0","endTime":"0","summary":"Lincoln Electric has followed the market’s trajectory closely. The stock is down 5.5% to $183.04 per share over the past six months while the S&P 500 has lost 6.9%. This might have investors contemplating their next move.Is now the time to buy Lincoln Electric, or should you be careful about including it in your portfolio?Get the full stock story straight from our expert analysts, it’s free.Even with the cheaper entry price, we're sitting this one out for now. Here are three reasons why we avoid LECO and a stock we'd rather own.Headquartered in Ohio, Lincoln Electric  manufactures and sells welding equipment for various industries.We can better understand Professional Tools and Equipment companies by analyzing their organic revenue. This metric gives visibility into Lincoln Electric’s core business because it excludes one-time events such as mergers, acquisitions, and divestitures along with foreign currency fluctuations - non-fundamental factors that can manipulate the income statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-electric-leco-buy-sell-090141307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LECO"],"gpt_icon":0},{"id":"2529457745","title":"Watts Water Technologies (WTS): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529457745","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529457745?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:00","pubTimestamp":1745398856,"startTime":"0","endTime":"0","summary":"Since October 2024, Watts Water Technologies has been in a holding pattern, posting a small return of 3.6% while floating around $207.70. However, the stock is beating the S&P 500’s 6.9% decline during that period.Find out in our full research report, it’s free.Founded in 1874, Watts Water  specializes in manufacturing water products and systems for residential, commercial, and industrial applications globally.Looking at the trend in its profitability, Watts Water Technologies’s operating margin rose by 5.3 percentage points over the last five years, as its sales growth gave it operating leverage. Its operating margin for the trailing 12 months was 17.3%.Watts Water Technologies’s merits more than compensate for its flaws, and with its recent outperformance amid a softer market environment, the stock trades at 22.8× forward","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/watts-water-technologies-wts-buy-090056621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTS","POST"],"gpt_icon":0},{"id":"2529521651","title":"Leo Lithium Sets Strategic Focus on New Acquisitions Post-Goulamina Divestment","url":"https://stock-news.laohu8.com/highlight/detail?id=2529521651","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529521651?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:27","pubTimestamp":1745396877,"startTime":"0","endTime":"0","summary":"Leo Lithium Ltd. ( ($AU:LLL) ) has shared an update. Leo Lithium Ltd. announced its strategic focus for 2025, following the divestment of the Goula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/leo-lithium-sets-strategic-focus-on-new-acquisitions-post-goulamina-divestment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/leo-lithium-sets-strategic-focus-on-new-acquisitions-post-goulamina-divestment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4212","POST"],"gpt_icon":0},{"id":"2529852616","title":"Nidec Expected to Post Fourth-Quarter Net Profit -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852616?lang=en_us&edition=fundamental","pubTime":"2025-04-23 16:19","pubTimestamp":1745396340,"startTime":"0","endTime":"0","summary":"Nidec Corp. is scheduled to report fourth-quarter results on Thursday. Here is what you need to know:. NET PROFIT: Nidec is expected to post net profit of 43.9 billion yen, equivalent to $310 million, according to a poll of analysts by Visible Alpha. That would compare with net loss of Y20.49 billion in the year-earlier period.REVENUE: Fourth-quarter revenue is estimated to have risen 9.0% to Y646.8 billion, according to the Visible Alpha poll.The stock has fallen 24% so far this year due partly to concerns about U.S. tariffs, following a 0.3% rise in 2024.--Nidec is expected to offer guidance for the fiscal year that began this month. Investors will be focusing on any sales or profit forecasts and comments on U.S. trade policy from management.--Third-quarter operating-profit margin deteriorated to 8.4% from 9.4% the previous quarter. Investors will closely watch margin trends, as businesses globally are dealing with relatively high inflation.--Nidec plans to acquire machine-tool maker","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST"],"gpt_icon":0},{"id":"2529590611","title":"Tencent Set to Post 1Q Earnings Beat, In-Line Revenue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590611?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:08","pubTimestamp":1745374080,"startTime":"0","endTime":"0","summary":"0208 GMT - Tencent is likely to post stronger earnings and in-line revenue for the first quarter, Nomura analysts write in a note. They expect total revenue to rise 10% to CNY176 billion on year, in line with market consensus. Online gaming revenue is tipped to have grown 15% over the period thanks to the resilient performance of legacy titles and contributions from recently released ones, they say. Tencent said previously that it will further accelerate investment in artificial intelligence, including WeChat, which Nomura thinks has the potential to evolve into a powerful AI application ecosystem. The brokerage maintains a buy rating on the stock with a target price of HK$648.00. Shares last at HK$474.00. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","TCEHY","00700"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"POST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-04-24","current":16.649102,"percent":0.426699,"low":-430.064835,"twenty":7.178413,"median":17.756805,"eighty":36.866237,"high":8351.94879,"avg":331.846466,"sd":1604.675525,"marketCap":6524783080},"quantilePoints":[{"date":"2020-05-01","current":63.14361,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6207016869},{"date":"2020-05-08","current":62.171072,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6111416399},{"date":"2020-05-15","current":58.869708,"twenty":-71.582143,"median":12.79808,"eighty":43.792822,"marketCap":5786892279},{"date":"2020-05-22","current":58.841965,"twenty":-71.082555,"median":12.859084,"eighty":44.217828,"marketCap":5784165186},{"date":"2020-05-29","current":60.381677,"twenty":-70.887065,"median":12.890534,"eighty":44.702936,"marketCap":5935518872},{"date":"2020-06-05","current":63.086577,"twenty":-70.582968,"median":12.994352,"eighty":45.012032,"marketCap":6201410482},{"date":"2020-06-12","current":59.604886,"twenty":-70.072541,"median":13.040494,"eighty":45.188044,"marketCap":5859160255},{"date":"2020-06-19","current":62.198815,"twenty":-69.710993,"median":13.073217,"eighty":45.385522,"marketCap":6114143492},{"date":"2020-06-26","current":59.59795,"twenty":-69.225395,"median":13.144344,"eighty":45.501433,"marketCap":5858478482},{"date":"2020-07-02","current":60.541197,"twenty":-69.044389,"median":13.189518,"eighty":45.587293,"marketCap":5951199659},{"date":"2020-07-10","current":60.340063,"twenty":-68.454293,"median":13.199279,"eighty":45.690325,"marketCap":5931428232},{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-24","current":16.649102,"twenty":7.178413,"median":17.756805,"eighty":36.866237,"marketCap":6524783080}],"updateTime":1745575283093}}}