US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Post

112.82

-1.3700-1.20%

Post-market: 112.75-0.0700-0.06%19:51 EDT

Volume:326.96K

Turnover:36.83M

Market Cap:6.37B

PE:18.59

High:114.55

Open:114.55

Low:111.83

Close:114.19

Loading ...

Overview Company News Filings

Tencent Set to Post 1Q Earnings Beat, In-Line Revenue -- Market Talk

Simble Solutions Updates Governance Documents Post-Website Launch

Japan Post Bank to Launch Housing Loans for Disaster Recovery

MT Newswires Live

Japan Post Insurance Spends 1.96 Billion Yen in Treasury Stock Buyback

MT Newswires Live

Zoomcar Holdings Restructures Board Committees Post-Resignation

Makary: FDA Establishing National Standard and Timeline for the Food Industry to Transition From Petroleum Based Food Dyes to Natural Alternatives

THOMSON REUTERS

Makary: Asking Food Companies to Remove Red Dye Number Three by the End of Next Year, Sooner Than the 2027-2028 Deadline Previously Announced

THOMSON REUTERS

U.S. Health Secretary Kennedy: I Don't Think We Will Be Able to Eliminate Sugar, but Need to Give Americans Knowledge About How Much Sugar Is in Their Food

THOMSON REUTERS

Makary: FDA Food Policy Is Justified by Studies Raising Concern About Link Between Dyes and Health Conditions

THOMSON REUTERS

U.S. Food and Drug Commissioner Makary: FDA Is Taking Action to Remove Petroleum-Based Synthetic Dyes From Food Supply and Medications

THOMSON REUTERS

Makary: Transitioning Food Supply to Natural Dyes Will Not Increase Food Prices

THOMSON REUTERS

Makary: FDA Is Effectively Removing All Petroleum-Based Food Dyes From the US Food Supply

THOMSON REUTERS

Makary: FDA Will Authorize Four New Natural Color Additives in the Coming Weeks

THOMSON REUTERS

Kennedy: New Nutrition Guidelines Will Give Americans an Idea of How Much Sugar They Should Be Using, Which Is Zero

THOMSON REUTERS

Makary: FDA Initiating Process to Revoke Authorization of Synthetic Food Colorings

THOMSON REUTERS

Chipotle Expected to Post Higher 1Q Profit, Sales Amid Mounting Uncertainty -- Earnings Preview

The U.S. has proposed eventually lifting sanctions on Russia in the future agreement

MSFT: OpenAI Inks Media Deal With Washington Post Amid Legal Heat

Boston Beer Likely to Post Another Weak Quarter Amid Beverage Alcohol Market Pressure, RBC Says

MT Newswires Live

Is MS Stock Worth Buying Post Q1 Earnings Amid M&A Activity Concerns?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/POST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","market":"US","secType":"STK","nameCN":"Post","latestPrice":112.82,"timestamp":1745611200000,"preClose":114.19,"halted":0,"volume":326964,"hourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.82,"latestTime":"19:51 EDT","volume":12406,"amount":1399596.52,"timestamp":1745625073916},"delay":0,"floatShares":45769653,"shares":56481848,"eps":6.068549,"marketStatus":"Not Yet Opened","change":-1.37,"latestTime":"04-25 16:00:00 EDT","open":114.55,"high":114.55,"low":111.8322,"amount":36833887.466639996,"amplitude":0.023801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.068549,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1327640400000,"exchange":"NYSE","adjPreClose":114.19,"preHourTrading":{"tag":"盘前","latestPrice":114.19,"preClose":114.19,"latestTime":"07:26 EDT","volume":11,"amount":1257.14006,"timestamp":1745580403419},"postHourTrading":{"tag":"盘后","latestPrice":112.75,"preClose":112.82,"latestTime":"19:51 EDT","volume":12406,"amount":1399596.52,"timestamp":1745625073916},"volumeRatio":0.653354417326307,"impliedVol":0.3429,"impliedVolPercentile":0.9357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POST\",,,,,undefined,":{"symbol":"POST","floatShares":45769653,"roa":"4.08%","roe":"9.99%","lyrEps":6.121869,"volumeRatio":0.653354417326307,"shares":56481848,"dividePrice":0,"high":114.55,"amplitude":0.023801,"preClose":114.19,"low":111.8322,"week52Low":99.7,"pbRate":"1.64","psRate":"0.80","week52High":125.84,"institutionHeld":0,"latestPrice":112.82,"eps":6.068549,"divideRate":0,"volume":326964,"delay":0,"ttmEps":6.068549,"open":114.55,"prevYearClose":114.46,"prevWeekClose":115.05,"prevMonthClose":116.36,"prevQuarterClose":116.36,"fiveDayClose":115.05,"twentyDayClose":115.69,"sixtyDayClose":106.55,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529590611","title":"Tencent Set to Post 1Q Earnings Beat, In-Line Revenue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529590611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529590611?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:08","pubTimestamp":1745374080,"startTime":"0","endTime":"0","summary":"0208 GMT - Tencent is likely to post stronger earnings and in-line revenue for the first quarter, Nomura analysts write in a note. They expect total revenue to rise 10% to CNY176 billion on year, in line with market consensus. Online gaming revenue is tipped to have grown 15% over the period thanks to the resilient performance of legacy titles and contributions from recently released ones, they say. Tencent said previously that it will further accelerate investment in artificial intelligence, including WeChat, which Nomura thinks has the potential to evolve into a powerful AI application ecosystem. The brokerage maintains a buy rating on the stock with a target price of HK$648.00. Shares last at HK$474.00. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","00700","POST"],"gpt_icon":1},{"id":"2529858591","title":"Simble Solutions Updates Governance Documents Post-Website Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858591?lang=en_us&edition=fundamental","pubTime":"2025-04-23 09:07","pubTimestamp":1745370432,"startTime":"0","endTime":"0","summary":"The latest update is out from Simble Solutions Ltd. ( ($AU:SIS) ). Simble Solutions Limited has updated its Appendix 4G and Corporate Governance St...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/simble-solutions-updates-governance-documents-post-website-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/simble-solutions-updates-governance-documents-post-website-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2529656091","title":"Japan Post Bank to Launch Housing Loans for Disaster Recovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2529656091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529656091?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:59","pubTimestamp":1745366372,"startTime":"0","endTime":"0","summary":"Japan Post Bank  will begin offering housing loans for disaster recovery on May 7, according to a Tuesday filing on the Tokyo Stock Exchange.The loans, provided in collaboration with the Japan Housing Finance Agency, are designed for individuals whose homes were severely damaged or destroyed by natural disasters, such as earthquakes.The bank will offer the loans at 41 of its branches.Price : $1383.50, Change: $+3.0, Percent Change: +0.22%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4212","POST","JPY"],"gpt_icon":0},{"id":"2529699560","title":"Japan Post Insurance Spends 1.96 Billion Yen in Treasury Stock Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699560","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699560?lang=en_us&edition=fundamental","pubTime":"2025-04-23 07:55","pubTimestamp":1745366155,"startTime":"0","endTime":"0","summary":"Japan Post Insurance  repurchased 717,200 shares for 1.96 billion yen between April 1 and April 18, according to a Tuesday filing on the Tokyo Stock Exchange.This is part of a broader buyback program, approved by the board in November 2024 and March 2025, targeting up to 30 million shares. So far, the company has acquired 11.37 million shares, spending 35 billion yen.Price : $2650.00, Change: $+12, Percent Change: +0.45%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US30Y.BOND","US7Y.BOND","POST","US3Y.BOND","JPY","US12M.BOND","US10Y.BOND","US6M.BOND","US5Y.BOND","BK4212","US2Y.BOND"],"gpt_icon":0},{"id":"2529556883","title":"Zoomcar Holdings Restructures Board Committees Post-Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2529556883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529556883?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:52","pubTimestamp":1745355132,"startTime":"0","endTime":"0","summary":"An announcement from Zoomcar Holdings ( ($ZCAR) ) is now available. On April 16, 2025, Madan Menon resigned from the board of directors and various...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zoomcar-holdings-restructures-board-committees-post-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zoomcar-holdings-restructures-board-committees-post-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["POST","BK4212"],"gpt_icon":0},{"id":"2529554720","title":"Makary: FDA Establishing National Standard and Timeline for the Food Industry to Transition From Petroleum Based Food Dyes to Natural Alternatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2529554720","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529554720?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0211331839.USD","LU0321505439.SGD","BK4212","LU0162691827.USD","BK4177","LU0985481810.HKD","LU1699723380.USD","LU0738911758.USD","IE00B3T34201.USD","LU1929549753.HKD","LU0011850046.USD","LU0098860793.USD","LU0070302665.USD","LU1244550577.SGD","BK4505","KLG","LU1585245621.USD","LU1989763690.USD","PEP","BK4534","LU0321505868.SGD","LU0545039389.USD","MDLZ","BK4532","LU0234572021.USD","BK4504","LU0225771236.USD","IE00BBT3K403.USD","LU0553294199.USD","LU1244550221.USD","LU1571399168.USD","IE000M9KFDE8.USD","BK4581","BK4585","GIS","BK4533","IE00BLSP4452.SGD","LU0006061336.USD","LU0306807586.USD","LU0661504455.SGD","KHC","LU0225284248.USD","LU0640476718.USD","LU1989763427.SGD","LU0306806265.USD","IE00BLSP4239.USD","LU0949170772.SGD","BK4550","LU1280957306.USD","POST"],"gpt_icon":0},{"id":"2529552554","title":"Makary: Asking Food Companies to Remove Red Dye Number Three by the End of Next Year, Sooner Than the 2027-2028 Deadline Previously Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2529552554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529552554?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1003077747.HKD","LU1699723380.USD","LU1894683348.USD","PEP","LU0098860793.USD","IE00B3T34201.USD","LU1989763690.USD","IE000M9KFDE8.USD","LU0070302665.USD","LU0985481810.HKD","BK4505","LU0306806265.USD","LU1244550494.USD","LU1585245621.USD","GIS","LU0072461881.USD","LU0225284248.USD","BK4566","LU0321505868.SGD","LU1989763427.SGD","MDLZ","LU1244550221.USD","BK4581","LU0162691827.USD","LU1162221912.USD","KLG","LU0234572021.USD","LU1929549753.HKD","BK4534","LU0545039389.USD","LU1280957306.USD","BK4533","IE00BLSP4239.USD","IE00BN8TJ469.HKD","BK4558","BK4585","LU1430594728.SGD","BK4532","LU0661504455.SGD","BK4212","BK4177","LU0738911758.USD","POST","LU0006061336.USD","LU0320765489.SGD","LU0640476718.USD","LU0225771236.USD","BK4588","KHC","BK4559"],"gpt_icon":0},{"id":"2529550222","title":"U.S. Health Secretary Kennedy: I Don't Think We Will Be Able to Eliminate Sugar, but Need to Give Americans Knowledge About How Much Sugar Is in Their Food","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550222?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4534","LU0321505439.SGD","LU0949170772.SGD","BK4532","LU0320765646.SGD","BK4581","BK4505","LU0661504455.SGD","KHC","BK4504","LU0234572021.USD","LU0211331839.USD","BK4212","LU1430594728.SGD","BK4585","LU1699723380.USD","IE00BLSP4239.USD","LU1244550221.USD","LU1244550494.USD","LU0162691827.USD","LU0306807586.USD","LU0321505868.SGD","LU0545039389.USD","LU0072461881.USD","LU0225771236.USD","GIS","LU0553294199.USD","LU1585245621.USD","IE00BLSP4452.SGD","LU1162221912.USD","IE000M9KFDE8.USD","BK4559","LU1280957306.USD","BK4558","LU0320765489.SGD","LU0640476718.USD","LU1571399168.USD","LU0011850046.USD","LU1894683348.USD","PEP","IE00BN8TJ469.HKD","MDLZ","LU0208291251.USD","POST","IE00B3T34201.USD","KLG","LU0098860793.USD","LU0985481810.HKD","BK4588"],"gpt_icon":0},{"id":"2529547675","title":"Makary: FDA Food Policy Is Justified by Studies Raising Concern About Link Between Dyes and Health Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547675?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0225284248.USD","IE000M9KFDE8.USD","LU0162691827.USD","LU0738911758.USD","IE00BN8TJ469.HKD","BK4177","PEP","IE00B3T34201.USD","BK4504","LU1585245621.USD","LU1699723380.USD","LU0545039389.USD","KHC","IE00BLSP4239.USD","MDLZ","LU0011850046.USD","BK4588","LU1989763690.USD","IE00BLSP4452.SGD","BK4566","LU0321505868.SGD","BK4559","KLG","LU1280957306.USD","LU1989763427.SGD","LU0098860793.USD","LU0006061336.USD","LU0320765489.SGD","BK4505","LU0306807586.USD","BK4550","BK4534","LU0949170772.SGD","LU1244550494.USD","GIS","POST","LU1244550221.USD","LU0640476718.USD","LU0306806265.USD","LU0321505439.SGD","LU0661504455.SGD","LU1162221912.USD","LU1244550577.SGD","LU0208291251.USD","LU0234572021.USD","BK4558","LU1430594728.SGD","LU0211331839.USD","LU0072461881.USD","BK4532"],"gpt_icon":0},{"id":"2529541235","title":"U.S. Food and Drug Commissioner Makary: FDA Is Taking Action to Remove Petroleum-Based Synthetic Dyes From Food Supply and Medications","url":"https://stock-news.laohu8.com/highlight/detail?id=2529541235","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529541235?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0640476718.USD","LU1989763427.SGD","LU0738911758.USD","IE00BBT3K403.USD","LU0098860793.USD","LU1244550494.USD","LU0011850046.USD","LU1430594728.SGD","LU1244550577.SGD","POST","GIS","BK4504","LU1989763690.USD","KLG","LU1244550221.USD","BK4505","BK4533","BK4581","LU0320765489.SGD","LU0553294199.USD","LU1571399168.USD","BK4585","LU0211331839.USD","LU0234572021.USD","LU1699723380.USD","LU0321505868.SGD","LU1003077747.HKD","LU1894683348.USD","PEP","BK4177","IE00B3T34201.USD","BK4559","KHC","LU0208291251.USD","LU1894683264.USD","BK4558","LU0225771236.USD","LU0321505439.SGD","BK4534","LU0545039389.USD","LU0225284248.USD","BK4566","LU0306807586.USD","IE00BLSP4239.USD","LU0320765646.SGD","LU1162221912.USD","MDLZ","LU0985481810.HKD","LU1929549753.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2529526525","title":"Makary: Transitioning Food Supply to Natural Dyes Will Not Increase Food Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2529526525","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529526525?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:15","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIS","BK4504","LU0306807586.USD","LU0321505868.SGD","PEP","LU0211331839.USD","IE000M9KFDE8.USD","MDLZ","BK4212","BK4550","BK4532","LU0162691827.USD","LU1244550221.USD","LU0006061336.USD","LU0661504455.SGD","BK4585","LU0640476718.USD","LU0985481810.HKD","LU0011850046.USD","KHC","LU0098860793.USD","IE00B3T34201.USD","LU1571399168.USD","LU1989763427.SGD","LU1929549753.HKD","LU0225771236.USD","IE00BLSP4452.SGD","LU0225284248.USD","LU1280957306.USD","BK4505","LU1244550577.SGD","BK4533","IE00BBT3K403.USD","LU1699723380.USD","LU0545039389.USD","BK4177","LU1585245621.USD","IE00BLSP4239.USD","LU0306806265.USD","LU1989763690.USD","BK4534","KLG","LU0553294199.USD","POST","LU0234572021.USD","BK4581","LU0738911758.USD","LU0321505439.SGD","LU0070302665.USD","LU0949170772.SGD"],"gpt_icon":0},{"id":"2529523395","title":"Makary: FDA Is Effectively Removing All Petroleum-Based Food Dyes From the US Food Supply","url":"https://stock-news.laohu8.com/highlight/detail?id=2529523395","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529523395?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BBT3K403.USD","LU0553294199.USD","LU0306807586.USD","LU0320765646.SGD","LU1894683264.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4177","IE000M9KFDE8.USD","LU0321505439.SGD","BK4534","BK4566","LU0321505868.SGD","LU0225771236.USD","KLG","PEP","LU1929549753.HKD","LU0306806265.USD","BK4532","LU0545039389.USD","LU0738911758.USD","BK4504","BK4533","LU0949170772.SGD","LU1244550494.USD","LU1244550577.SGD","LU0070302665.USD","LU1430594728.SGD","BK4559","LU1162221912.USD","BK4588","LU0640476718.USD","KHC","LU1244550221.USD","LU1894683348.USD","BK4581","LU1571399168.USD","LU1989763690.USD","LU1989763427.SGD","LU0011850046.USD","POST","LU1003077747.HKD","LU0234572021.USD","MDLZ","LU0006061336.USD","LU0072461881.USD","GIS","LU0661504455.SGD","LU1585245621.USD","BK4550"],"gpt_icon":0},{"id":"2529523295","title":"Makary: FDA Will Authorize Four New Natural Color Additives in the Coming Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529523295","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529523295?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GIS","LU0162691827.USD","BK4505","LU0225771236.USD","BK4581","LU0072461881.USD","LU1244550494.USD","BK4559","LU1699723380.USD","LU1989763427.SGD","LU1244550221.USD","LU1003077747.HKD","BK4177","BK4534","KLG","BK4588","LU0234572021.USD","LU0006061336.USD","LU0738911758.USD","PEP","LU1585245621.USD","IE000M9KFDE8.USD","BK4558","BK4585","LU0661504455.SGD","LU0306806265.USD","LU1894683348.USD","POST","LU0070302665.USD","LU1430594728.SGD","MDLZ","LU0320765489.SGD","LU0321505868.SGD","LU0225284248.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","LU0545039389.USD","LU1989763690.USD","BK4566","LU0985481810.HKD","IE00B3T34201.USD","LU1162221912.USD","LU1929549753.HKD","BK4533","LU0640476718.USD","BK4532","LU1280957306.USD","BK4212","LU0098860793.USD","KHC"],"gpt_icon":0},{"id":"2529500435","title":"Kennedy: New Nutrition Guidelines Will Give Americans an Idea of How Much Sugar They Should Be Using, Which Is Zero","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500435?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505868.SGD","LU0320765646.SGD","LU0011850046.USD","BK4581","LU0225771236.USD","LU1162221912.USD","BK4212","BK4558","LU1699723380.USD","POST","BK4559","PEP","LU0321505439.SGD","LU0208291251.USD","LU0949170772.SGD","BK4532","LU0306807586.USD","IE000M9KFDE8.USD","IE00B3T34201.USD","LU1430594728.SGD","IE00BN8TJ469.HKD","BK4585","LU1894683348.USD","BK4566","LU0098860793.USD","LU0545039389.USD","LU0985481810.HKD","MDLZ","BK4534","KHC","LU1571399168.USD","LU1244550221.USD","LU0072461881.USD","LU0320765489.SGD","IE00BLSP4452.SGD","BK4505","GIS","KLG","BK4588","LU1244550494.USD","LU0162691827.USD","LU0661504455.SGD","LU0640476718.USD","LU0234572021.USD","LU0553294199.USD","LU1585245621.USD","BK4504","IE00BLSP4239.USD","LU1280957306.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2529255472","title":"Makary: FDA Initiating Process to Revoke Authorization of Synthetic Food Colorings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529255472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529255472?lang=en_us&edition=fundamental","pubTime":"2025-04-23 04:14","pubTimestamp":1745352877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nS0N3QN040:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0321505439.SGD","LU0070302665.USD","BK4504","BK4534","MDLZ","LU0545039389.USD","KLG","LU0162691827.USD","IE00BLSP4452.SGD","BK4505","BK4177","LU0225771236.USD","LU0553294199.USD","BK4532","LU0738911758.USD","LU0225284248.USD","BK4585","LU0098860793.USD","LU0949170772.SGD","LU1280957306.USD","LU1989763427.SGD","LU0640476718.USD","BK4212","BK4550","IE000M9KFDE8.USD","LU0661504455.SGD","LU1244550577.SGD","LU0011850046.USD","POST","IE00B3T34201.USD","LU0006061336.USD","IE00BBT3K403.USD","GIS","LU1585245621.USD","LU0985481810.HKD","LU0306807586.USD","LU1571399168.USD","IE00BLSP4239.USD","KHC","LU0211331839.USD","LU0306806265.USD","LU1929549753.HKD","PEP","BK4533","LU1989763690.USD","LU1244550221.USD","LU1699723380.USD","LU0234572021.USD","LU0321505868.SGD","BK4581"],"gpt_icon":0},{"id":"2529558672","title":"Chipotle Expected to Post Higher 1Q Profit, Sales Amid Mounting Uncertainty -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558672?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:02","pubTimestamp":1745344920,"startTime":"0","endTime":"0","summary":"Chipotle Mexican Grill is expected to report first-quarter results after the market closes Wednesday. Here is what you need to know.PROFIT: The burrito chain is expected to post a profit of $377.7 million, or 28 cents a share, according to analysts polled by FactSet. In the same quarter last year, Chipotle reported a profit of $369.3 million, or 26 cents a share.REVENUE: Analysts modeled sales of $2.94 billion, up from $2.70 billion a year earlier.SAME-STORE SALES: Comparable sales, which account for store openings and closings, are projected to grow 1.2%, compared with same-store sales growth of 7% in last year's first quarter, according to analysts.The stock has lost 16% of its value in the past three months and was recently trading at $46.51.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","POST"],"gpt_icon":0},{"id":"2529453010","title":"The U.S. has proposed eventually lifting sanctions on Russia in the future agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453010","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453010?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:33","pubTimestamp":1745343180,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 23rd - According to The Washington Post, the United States has proposed to acknowledge Crimea as part of Russia against the backdrop of accelerating peace talks and to eventually lift sanctions on Russia in a future agreement.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","BK4212","UBCP","WASH","POST"],"gpt_icon":0},{"id":"2529537116","title":"MSFT: OpenAI Inks Media Deal With Washington Post Amid Legal Heat","url":"https://stock-news.laohu8.com/highlight/detail?id=2529537116","media":"GuruFocus.com","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529537116?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:22","pubTimestamp":1745342521,"startTime":"0","endTime":"0","summary":"April 22 - Microsoft-backed OpenAI has reached a licensing agreement with The Washington Post to bring the newspaper's content to its ChatGPT platform.Under the partnership, ChatGPT will feature summaries, excerpts, and links to The Post's reporting in response to relevant user prompts. The move aims to increase access to trustworthy journalism within the AI chatbot, said OpenAI's Head of Media Partnerships, Varun Shetty.GuruFocus has detected 1 Warning Sign with MSFT.Peter Elkins-Williams, Head of Global Partnerships at The Washington Post, said the integration aligns with the paper's efforts to reach readers where they are, reinforcing its push for accessible, real-time news consumption.The deal adds to OpenAI's expanding list of media partners, which includes the Financial Times, Axel Springer, Le Monde, and Prisa Media. Microsoft , a major backer of OpenAI, is also named in the content integration initiative.However, OpenAI and Microsoft remain embroiled in a copyright lawsuit file","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/msft-openai-inks-media-deal-172201592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0314106906.USD","LU2237443978.SGD","LU0265550946.USD","LU0323591593.USD","LU1670628061.USD","LU2244417387.USD","LU2362541513.USD","LU2087625088.SGD","IE00BDCRKT87.USD","LU2491049909.HKD","WASH","LU2023250843.SGD","LU0690374615.EUR","LU0889566641.SGD","SG9999002224.SGD","LU2065171311.SGD","LU1582987324.SGD","LU0965509010.AUD","IE00B1BXHZ80.USD","LU1153585028.USD","SG9999004303.SGD","LU1868836591.USD","POST","LU0476273544.USD","NYT","LU1069344957.HKD","LU1236620750.USD","LU2087621335.USD","LU0320765059.SGD","LU2361045086.USD","LU1868837300.USD","LU2505996509.AUD","LU1228905037.USD","LU2097829019.USD","MSFT","BK4504","LU0127658192.USD","LU1670711123.USD","SG9999002232.USD","IE0009356076.USD","LU0203202063.USD","LU2168564222.USD","LU2092937148.SGD","LU1732800096.USD","LU0029864427.USD","LU0889565833.HKD","LU0640476718.USD","LU1670710661.SGD","LU2360106780.USD"],"gpt_icon":1},{"id":"2529536736","title":"Boston Beer Likely to Post Another Weak Quarter Amid Beverage Alcohol Market Pressure, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529536736","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529536736?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:50","pubTimestamp":1745337014,"startTime":"0","endTime":"0","summary":"Boston Beer (SAM) is likely to report another weak quarter in terms of volume, mainly due to ongoing pressure in the broader beverage alcohol market, RBC Capital Markets said in a note emailed Tuesday","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4158","POST","BK4585","BK4532","SAM","BK4212","BK4588","SAM.AU"],"gpt_icon":0},{"id":"2529534941","title":"Is MS Stock Worth Buying Post Q1 Earnings Amid M&A Activity Concerns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534941","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534941?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:52","pubTimestamp":1745333520,"startTime":"0","endTime":"0","summary":"One of the most well-known global investment banks, Morgan Stanley MS, released its first-quarter 2025 results on April 11, registering robust results across the business segments.Morgan Stanley’s quarterly top and bottom-line numbers easily outpaced the Zacks Consensus Estimate. This was driven by solid capital markets performance and a strong wealth management business.Is Morgan Stanley stock worth adding to your portfolio based on a better-than-expected first-quarter performance?Before discussing this, let’s recap its quarterly performance.Entering 2025, a major rebound in M&As was expected, wi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ms-stock-worth-buying-post-145200777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MS","POST","MUFG","JPM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POST\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"POST","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.19,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"POST","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.73},{"market":"US","date":"2024-11-14","symbol":"POST","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":1.53},{"market":"US","date":"2024-08-01","symbol":"POST","fiscalQuarterEnding":"2024/06","expectedEps":1.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":1.54},{"market":"US","date":"2024-05-02","symbol":"POST","fiscalQuarterEnding":"2024/03","expectedEps":1.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":1.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/POST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"POST","date":"2025-04-25","current":16.457418,"percent":0.412776,"low":-430.064835,"twenty":7.178413,"median":17.722653,"eighty":36.822668,"high":8351.94879,"avg":331.806562,"sd":1604.682761,"marketCap":6449662223},"quantilePoints":[{"date":"2020-05-01","current":63.14361,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6207016869},{"date":"2020-05-08","current":62.171072,"twenty":-71.761465,"median":12.693752,"eighty":43.329178,"marketCap":6111416399},{"date":"2020-05-15","current":58.869708,"twenty":-71.582143,"median":12.79808,"eighty":43.792822,"marketCap":5786892279},{"date":"2020-05-22","current":58.841965,"twenty":-71.082555,"median":12.859084,"eighty":44.217828,"marketCap":5784165186},{"date":"2020-05-29","current":60.381677,"twenty":-70.887065,"median":12.890534,"eighty":44.702936,"marketCap":5935518872},{"date":"2020-06-05","current":63.086577,"twenty":-70.582968,"median":12.994352,"eighty":45.012032,"marketCap":6201410482},{"date":"2020-06-12","current":59.604886,"twenty":-70.072541,"median":13.040494,"eighty":45.188044,"marketCap":5859160255},{"date":"2020-06-19","current":62.198815,"twenty":-69.710993,"median":13.073217,"eighty":45.385522,"marketCap":6114143492},{"date":"2020-06-26","current":59.59795,"twenty":-69.225395,"median":13.144344,"eighty":45.501433,"marketCap":5858478482},{"date":"2020-07-02","current":60.541197,"twenty":-69.044389,"median":13.189518,"eighty":45.587293,"marketCap":5951199659},{"date":"2020-07-10","current":60.340063,"twenty":-68.454293,"median":13.199279,"eighty":45.690325,"marketCap":5931428232},{"date":"2020-07-17","current":61.276375,"twenty":-67.987288,"median":13.220908,"eighty":45.982043,"marketCap":6023467635},{"date":"2020-07-24","current":60.686845,"twenty":-67.031556,"median":13.274361,"eighty":54.588394,"marketCap":5965516900},{"date":"2020-07-31","current":61.546865,"twenty":-66.651435,"median":13.292238,"eighty":57.568141,"marketCap":6050056796},{"date":"2020-08-07","current":-51.329469,"twenty":-66.217012,"median":13.300007,"eighty":57.952166,"marketCap":6020946689},{"date":"2020-08-14","current":-50.729192,"twenty":-66.162709,"median":13.300007,"eighty":57.952166,"marketCap":5950534178},{"date":"2020-08-21","current":-49.205411,"twenty":-65.706564,"median":13.300007,"eighty":57.952166,"marketCap":5771794729},{"date":"2020-08-28","current":-51.358328,"twenty":-65.424189,"median":13.300007,"eighty":57.952166,"marketCap":6024331906},{"date":"2020-09-04","current":-51.323697,"twenty":-64.841392,"median":13.300007,"eighty":57.952166,"marketCap":6020269646},{"date":"2020-09-11","current":-47.958682,"twenty":-64.36686,"median":13.300007,"eighty":57.952166,"marketCap":5625553361},{"date":"2020-09-18","current":-49.390112,"twenty":-63.282216,"median":13.300007,"eighty":57.952166,"marketCap":5793460117},{"date":"2020-09-25","current":-48.356942,"twenty":-61.881217,"median":13.300007,"eighty":57.952166,"marketCap":5672269353},{"date":"2020-10-02","current":-51.196715,"twenty":-51.508398,"median":13.300007,"eighty":57.952166,"marketCap":6005374691},{"date":"2020-10-09","current":-53.470842,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6272129779},{"date":"2020-10-16","current":-53.770981,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6307336034},{"date":"2020-10-23","current":-53.453526,"twenty":-51.358328,"median":13.300007,"eighty":57.952166,"marketCap":6270098649},{"date":"2020-10-30","current":-49.580584,"twenty":-51.312153,"median":13.300007,"eighty":57.952166,"marketCap":5815802548},{"date":"2020-11-06","current":-52.951371,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6211195876},{"date":"2020-11-13","current":-59.242738,"twenty":-51.237118,"median":13.300007,"eighty":57.952166,"marketCap":6949173149},{"date":"2020-11-20","current":7451.53505,"twenty":-51.185171,"median":13.309202,"eighty":58.60643,"marketCap":5961228040},{"date":"2020-11-27","current":7976.673607,"twenty":-50.804226,"median":13.379094,"eighty":59.004678,"marketCap":6381338886},{"date":"2020-12-04","current":7760.197995,"twenty":-50.330931,"median":13.451132,"eighty":59.451749,"marketCap":6208158396},{"date":"2020-12-11","current":7909.728665,"twenty":-50.013477,"median":13.56214,"eighty":59.586189,"marketCap":6327782932},{"date":"2020-12-18","current":8143.602995,"twenty":-49.771057,"median":13.645408,"eighty":59.727966,"marketCap":6514882396},{"date":"2020-12-24","current":8260.54016,"twenty":-49.580584,"median":13.903016,"eighty":59.86844,"marketCap":6608432128},{"date":"2020-12-31","current":8318.185241,"twenty":-49.205411,"median":14.200287,"eighty":60.153298,"marketCap":6654548193},{"date":"2021-01-08","current":8291.009704,"twenty":-48.356942,"median":14.864237,"eighty":60.340063,"marketCap":6632807763},{"date":"2021-01-15","current":8137.838488,"twenty":-47.537333,"median":15.305631,"eighty":60.430227,"marketCap":6510270790},{"date":"2021-01-22","current":8147.720501,"twenty":-16.775246,"median":15.434182,"eighty":60.591453,"marketCap":6518176401},{"date":"2021-01-29","current":7810.908526,"twenty":-16.649941,"median":15.514526,"eighty":60.82393,"marketCap":6248726821},{"date":"2021-02-05","current":-360.383255,"twenty":-16.620572,"median":15.660151,"eighty":60.853685,"marketCap":6198591983},{"date":"2021-02-12","current":-374.229756,"twenty":-16.66952,"median":15.660151,"eighty":60.853685,"marketCap":6436751800},{"date":"2021-02-19","current":-365.622471,"twenty":-16.798741,"median":15.660151,"eighty":60.853685,"marketCap":6288706508},{"date":"2021-02-26","current":-359.485103,"twenty":-47.733578,"median":15.660151,"eighty":60.853685,"marketCap":6183143779},{"date":"2021-03-05","current":-387.440066,"twenty":-48.55665,"median":15.661155,"eighty":60.858788,"marketCap":6663969138},{"date":"2021-03-12","current":-381.751774,"twenty":-49.415508,"median":15.661155,"eighty":60.858788,"marketCap":6566130511},{"date":"2021-03-19","current":-400.089032,"twenty":-49.701794,"median":15.661155,"eighty":60.858788,"marketCap":6881531349},{"date":"2021-03-26","current":-402.184719,"twenty":-49.944214,"median":15.660151,"eighty":60.853685,"marketCap":6917577159},{"date":"2021-04-01","current":-396.571272,"twenty":-50.152002,"median":15.660151,"eighty":60.853685,"marketCap":6821025882},{"date":"2021-04-09","current":-397.319732,"twenty":-50.530638,"median":15.661155,"eighty":60.858788,"marketCap":6833899386},{"date":"2021-04-16","current":-413.860687,"twenty":-51.175937,"median":15.661155,"eighty":60.858788,"marketCap":7118403815},{"date":"2021-04-23","current":-423.179008,"twenty":-51.324851,"median":15.661155,"eighty":60.858788,"marketCap":7278678935},{"date":"2021-04-30","current":-425.798616,"twenty":-51.710414,"median":15.661155,"eighty":60.858788,"marketCap":7323736198},{"date":"2021-05-07","current":26.058889,"twenty":-52.503473,"median":15.81381,"eighty":60.858788,"marketCap":7403330371},{"date":"2021-05-14","current":26.294057,"twenty":-52.503473,"median":16.076938,"eighty":60.858788,"marketCap":7470141689},{"date":"2021-05-21","current":25.839399,"twenty":-52.503473,"median":16.978806,"eighty":60.858788,"marketCap":7340973140},{"date":"2021-05-28","current":25.875234,"twenty":-52.503473,"median":17.157572,"eighty":60.858788,"marketCap":7351153913},{"date":"2021-06-04","current":25.964822,"twenty":-52.449217,"median":17.253985,"eighty":60.853685,"marketCap":7376605844},{"date":"2021-06-11","current":25.60423,"twenty":-52.449217,"median":17.378519,"eighty":60.853685,"marketCap":7274161822},{"date":"2021-06-18","current":24.244733,"twenty":-52.449217,"median":17.529166,"eighty":60.853685,"marketCap":6887928772},{"date":"2021-06-25","current":24.585168,"twenty":-52.427284,"median":17.579381,"eighty":60.853117,"marketCap":6984646109},{"date":"2021-07-02","current":24.517977,"twenty":-52.427284,"median":17.679811,"eighty":60.853117,"marketCap":6965557161},{"date":"2021-07-09","current":24.632201,"twenty":-52.427284,"median":17.81238,"eighty":60.853117,"marketCap":6998008373},{"date":"2021-07-16","current":23.700487,"twenty":-52.427284,"median":19.814129,"eighty":60.853117,"marketCap":6733308293},{"date":"2021-07-23","current":23.328697,"twenty":-52.427284,"median":20.305815,"eighty":60.853117,"marketCap":6627682780},{"date":"2021-07-30","current":22.921072,"twenty":-52.427284,"median":20.783919,"eighty":60.853117,"marketCap":6511876495},{"date":"2021-08-06","current":35.420319,"twenty":-52.427284,"median":21.307056,"eighty":60.853117,"marketCap":6864457803},{"date":"2021-08-13","current":37.547182,"twenty":-52.427284,"median":21.548537,"eighty":60.853117,"marketCap":7276643808},{"date":"2021-08-20","current":37.336796,"twenty":-52.427284,"median":21.646894,"eighty":60.853117,"marketCap":7235871158},{"date":"2021-08-27","current":36.817408,"twenty":-52.427284,"median":21.854681,"eighty":60.853117,"marketCap":7135213680},{"date":"2021-09-03","current":36.228987,"twenty":-52.427284,"median":22.036851,"eighty":60.853117,"marketCap":7021177675},{"date":"2021-09-10","current":35.203359,"twenty":-52.427284,"median":22.184864,"eighty":60.853117,"marketCap":6822411008},{"date":"2021-09-17","current":35.400595,"twenty":-52.427284,"median":22.327184,"eighty":60.853117,"marketCap":6860635367},{"date":"2021-09-24","current":35.673439,"twenty":-52.427284,"median":22.475197,"eighty":60.853117,"marketCap":6913512397},{"date":"2021-10-01","current":36.554427,"twenty":-52.427284,"median":22.597593,"eighty":60.853117,"marketCap":7084247868},{"date":"2021-10-08","current":34.6248,"twenty":-52.405351,"median":22.741837,"eighty":60.852548,"marketCap":6710286222},{"date":"2021-10-15","current":34.644524,"twenty":-52.405351,"median":22.878135,"eighty":60.852548,"marketCap":6714108658},{"date":"2021-10-22","current":35.272392,"twenty":-52.405351,"median":22.920154,"eighty":60.852548,"marketCap":6835789534},{"date":"2021-10-29","current":33.359202,"twenty":-52.405351,"median":22.994665,"eighty":60.852548,"marketCap":6465013252},{"date":"2021-11-05","current":34.51632,"twenty":-52.405351,"median":23.197674,"eighty":60.852548,"marketCap":6689262825},{"date":"2021-11-12","current":35.048858,"twenty":-52.405351,"median":23.478756,"eighty":60.852548,"marketCap":6792468594},{"date":"2021-11-19","current":38.01736,"twenty":-52.405351,"median":23.983809,"eighty":60.852548,"marketCap":6337493842},{"date":"2021-11-26","current":38.32501,"twenty":-52.405351,"median":24.238014,"eighty":60.852548,"marketCap":6388779197},{"date":"2021-12-03","current":36.520377,"twenty":-52.405351,"median":24.299,"eighty":60.852548,"marketCap":6087946814},{"date":"2021-12-10","current":38.315081,"twenty":-52.405351,"median":24.364558,"eighty":60.852548,"marketCap":6387123947},{"date":"2021-12-17","current":39.782531,"twenty":-52.405351,"median":24.526936,"eighty":60.852548,"marketCap":6631747854},{"date":"2021-12-23","current":40.180356,"twenty":-52.405351,"median":24.580642,"eighty":60.852548,"marketCap":6698065332},{"date":"2021-12-31","current":42.308346,"twenty":-52.405351,"median":24.768991,"eighty":60.852548,"marketCap":7052801279},{"date":"2022-01-07","current":43.377971,"twenty":-52.383417,"median":24.952715,"eighty":60.85198,"marketCap":7231107707},{"date":"2022-01-14","current":44.211152,"twenty":-52.383417,"median":25.142229,"eighty":60.85198,"marketCap":7369999030},{"date":"2022-01-21","current":42.334617,"twenty":-52.383417,"median":25.467609,"eighty":60.85198,"marketCap":7057180735},{"date":"2022-01-28","current":39.876357,"twenty":-52.361484,"median":25.631107,"eighty":60.851411,"marketCap":6647388768},{"date":"2022-02-04","current":99.529873,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6439582798},{"date":"2022-02-11","current":101.92012,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6594231761},{"date":"2022-02-18","current":103.316024,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6684546755},{"date":"2022-02-25","current":101.671534,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6578148268},{"date":"2022-03-04","current":98.927531,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":6400611259},{"date":"2022-03-11","current":63.781343,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4126652915},{"date":"2022-03-18","current":65.234613,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4220679484},{"date":"2022-03-25","current":61.658804,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":3989324636},{"date":"2022-04-01","current":67.892568,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4392649130},{"date":"2022-04-08","current":69.623106,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4504614979},{"date":"2022-04-14","current":71.430133,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4621529595},{"date":"2022-04-22","current":73.084184,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4728546677},{"date":"2022-04-29","current":71.124181,"twenty":-52.361484,"median":25.880833,"eighty":60.858788,"marketCap":4601734528},{"date":"2022-05-06","current":10.259638,"twenty":-52.361484,"median":25.814762,"eighty":60.830615,"marketCap":4905132829},{"date":"2022-05-13","current":10.10209,"twenty":-51.537257,"median":25.724054,"eighty":60.824256,"marketCap":4829809427},{"date":"2022-05-20","current":9.799701,"twenty":-51.252125,"median":25.724054,"eighty":60.824256,"marketCap":4685237091},{"date":"2022-05-27","current":10.542969,"twenty":-50.941597,"median":25.724054,"eighty":60.824256,"marketCap":5040593463},{"date":"2022-06-03","current":10.232956,"twenty":-50.471765,"median":25.724054,"eighty":60.824256,"marketCap":4892376446},{"date":"2022-06-10","current":10.034752,"twenty":-50.115062,"median":25.724054,"eighty":60.824256,"marketCap":4797614747},{"date":"2022-06-17","current":9.626907,"twenty":-49.844937,"median":25.724054,"eighty":60.824256,"marketCap":4602624327},{"date":"2022-06-24","current":10.174511,"twenty":-49.642921,"median":25.790125,"eighty":60.824581,"marketCap":4864433894},{"date":"2022-07-01","current":10.719574,"twenty":-49.20772,"median":25.790125,"eighty":60.824581,"marketCap":5125028567},{"date":"2022-07-08","current":10.583626,"twenty":-48.420433,"median":25.790125,"eighty":60.824581,"marketCap":5060031760},{"date":"2022-07-15","current":10.653506,"twenty":-47.674705,"median":25.790125,"eighty":60.824581,"marketCap":5093441334},{"date":"2022-07-22","current":10.757691,"twenty":9.651372,"median":25.790125,"eighty":60.824581,"marketCap":5143251970},{"date":"2022-07-29","current":11.046104,"twenty":9.798685,"median":25.790125,"eighty":60.824581,"marketCap":5281142392},{"date":"2022-08-05","current":7.658178,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5380636071},{"date":"2022-08-12","current":7.574826,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5322072951},{"date":"2022-08-19","current":7.567172,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5316694705},{"date":"2022-08-26","current":7.407272,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5204349127},{"date":"2022-09-02","current":7.458304,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5240204099},{"date":"2022-09-09","current":7.590136,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5332829442},{"date":"2022-09-16","current":7.386859,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5190007139},{"date":"2022-09-23","current":7.138504,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5015512943},{"date":"2022-09-30","current":6.966697,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4894801206},{"date":"2022-10-07","current":6.988811,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":4910338360},{"date":"2022-10-14","current":7.335827,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5154152167},{"date":"2022-10-21","current":7.245671,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5090808384},{"date":"2022-10-28","current":7.714313,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5420076540},{"date":"2022-11-04","current":7.351987,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5165506241},{"date":"2022-11-11","current":7.330724,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5150566670},{"date":"2022-11-18","current":6.889757,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5212790220},{"date":"2022-11-25","current":7.197259,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5445446512},{"date":"2022-12-02","current":7.416461,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5611294700},{"date":"2022-12-09","current":7.063294,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5344088505},{"date":"2022-12-16","current":7.050871,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5334689207},{"date":"2022-12-23","current":7.074165,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5352312891},{"date":"2022-12-30","current":7.008167,"twenty":9.923961,"median":25.790125,"eighty":60.824581,"marketCap":5302379119},{"date":"2023-01-06","current":7.412693,"twenty":9.790045,"median":25.566155,"eighty":60.674361,"marketCap":5608443768},{"date":"2023-01-13","current":7.296227,"twenty":9.636161,"median":25.232127,"eighty":60.443156,"marketCap":5520325347},{"date":"2023-01-20","current":7.041554,"twenty":7.704787,"median":25.008597,"eighty":60.373951,"marketCap":5327639733},{"date":"2023-01-27","current":7.071059,"twenty":7.655116,"median":24.785068,"eighty":60.244035,"marketCap":5349963066},{"date":"2023-02-03","current":6.462542,"twenty":7.604425,"median":24.632201,"eighty":60.004332,"marketCap":5617887842},{"date":"2023-02-10","current":6.217189,"twenty":7.576703,"median":24.632201,"eighty":60.004332,"marketCap":5404602535},{"date":"2023-02-17","current":6.234133,"twenty":7.56411,"median":24.632201,"eighty":60.004332,"marketCap":5419332184},{"date":"2023-02-24","current":6.203379,"twenty":7.534171,"median":24.632201,"eighty":60.004332,"marketCap":5392596961},{"date":"2023-03-03","current":6.212171,"twenty":7.4993,"median":24.632201,"eighty":60.004332,"marketCap":5400240197},{"date":"2023-03-10","current":5.89835,"twenty":7.453541,"median":24.632201,"eighty":60.004332,"marketCap":5127435466},{"date":"2023-03-17","current":5.754966,"twenty":7.414954,"median":24.632201,"eighty":60.004332,"marketCap":5002791926},{"date":"2023-03-24","current":6.02212,"twenty":7.399617,"median":24.632201,"eighty":60.004332,"marketCap":5235028711},{"date":"2023-03-31","current":6.078256,"twenty":7.372163,"median":24.614283,"eighty":59.964129,"marketCap":5283827834},{"date":"2023-04-06","current":6.037676,"twenty":7.345235,"median":24.614283,"eighty":59.964129,"marketCap":5248551360},{"date":"2023-04-14","current":5.96666,"twenty":7.333786,"median":24.632201,"eighty":60.004332,"marketCap":5186817531},{"date":"2023-04-21","current":5.972071,"twenty":7.294674,"median":24.632201,"eighty":60.004332,"marketCap":5191521060},{"date":"2023-04-28","current":6.168209,"twenty":7.269139,"median":24.632201,"eighty":60.004332,"marketCap":5362024017},{"date":"2023-05-05","current":13.154836,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5263249890},{"date":"2023-05-12","current":14.325199,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5731512040},{"date":"2023-05-19","current":13.855233,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5543478671},{"date":"2023-05-26","current":13.686364,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5475914138},{"date":"2023-06-02","current":13.444212,"twenty":7.249658,"median":24.632201,"eighty":60.004332,"marketCap":5379029148},{"date":"2023-06-09","current":13.955598,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5583634950},{"date":"2023-06-16","current":13.947633,"twenty":7.249134,"median":24.692842,"eighty":60.044536,"marketCap":5580447943},{"date":"2023-06-23","current":13.729378,"twenty":7.248088,"median":24.768991,"eighty":60.124943,"marketCap":5493123972},{"date":"2023-06-30","current":13.670433,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5469540126},{"date":"2023-07-07","current":13.815405,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5527543640},{"date":"2023-07-14","current":13.831336,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5533917652},{"date":"2023-07-21","current":14.035254,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5615505012},{"date":"2023-07-28","current":13.452177,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5382216155},{"date":"2023-08-04","current":16.979412,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5424922038},{"date":"2023-08-11","current":16.857621,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5386010052},{"date":"2023-08-18","current":16.782895,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5362134809},{"date":"2023-08-25","current":17.079886,"twenty":7.247605,"median":24.784501,"eighty":60.130614,"marketCap":5457023597},{"date":"2023-09-01","current":17.189102,"twenty":7.247121,"median":24.784785,"eighty":60.136285,"marketCap":5491918183},{"date":"2023-09-08","current":16.415008,"twenty":7.246638,"median":24.785068,"eighty":60.141956,"marketCap":5244595148},{"date":"2023-09-15","current":16.920852,"twenty":7.246154,"median":24.827587,"eighty":60.147627,"marketCap":5406212181},{"date":"2023-09-22","current":17.031984,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5441718953},{"date":"2023-09-28","current":16.265554,"twenty":7.241078,"median":24.894403,"eighty":60.169177,"marketCap":5196844661},{"date":"2023-10-05","current":16.374771,"twenty":7.231893,"median":24.935707,"eighty":60.200935,"marketCap":5231739248},{"date":"2023-10-13","current":15.255783,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":4874222782},{"date":"2023-10-20","current":15.665823,"twenty":7.2273,"median":24.952715,"eighty":60.216814,"marketCap":5005230528},{"date":"2023-10-27","current":15.478048,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":4945236326},{"date":"2023-11-03","current":15.815277,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5052981015},{"date":"2023-11-10","current":16.112269,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5147869803},{"date":"2023-11-17","current":17.349665,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5227453948},{"date":"2023-11-24","current":17.433254,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5252639428},{"date":"2023-12-01","current":17.112753,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5156072462},{"date":"2023-12-08","current":17.639577,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5314804413},{"date":"2023-12-15","current":17.855241,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5379784190},{"date":"2023-12-22","current":17.718635,"twenty":7.212528,"median":24.983086,"eighty":60.244035,"marketCap":5338624725},{"date":"2023-12-29","current":17.714617,"twenty":7.207438,"median":25.008597,"eighty":60.249707,"marketCap":5337414152},{"date":"2024-01-05","current":18.255015,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5500236153},{"date":"2024-01-12","current":18.578451,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5597687240},{"date":"2024-01-19","current":18.548317,"twenty":7.197259,"median":25.030868,"eighty":60.261049,"marketCap":5588607946},{"date":"2024-01-26","current":18.592513,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5601924243},{"date":"2024-02-02","current":18.847646,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":5678795597},{"date":"2024-02-09","current":21.716737,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6460729280},{"date":"2024-02-16","current":21.527045,"twenty":7.202349,"median":25.019733,"eighty":60.255378,"marketCap":6404295747},{"date":"2024-02-23","current":21.498489,"twenty":7.202349,"median":24.980656,"eighty":60.255378,"marketCap":6395800377},{"date":"2024-03-01","current":21.245565,"twenty":7.207438,"median":24.952715,"eighty":60.249707,"marketCap":6320555666},{"date":"2024-03-08","current":20.990602,"twenty":7.207438,"median":24.870106,"eighty":60.249707,"marketCap":6244704144},{"date":"2024-03-15","current":21.174176,"twenty":7.207438,"median":24.784501,"eighty":60.249707,"marketCap":6299317240},{"date":"2024-03-22","current":21.545402,"twenty":7.207438,"median":24.535894,"eighty":60.249707,"marketCap":6409757057},{"date":"2024-03-28","current":21.798325,"twenty":7.207438,"median":24.352239,"eighty":60.249707,"marketCap":6485001767},{"date":"2024-04-05","current":20.703004,"twenty":7.202349,"median":24.238014,"eighty":60.255378,"marketCap":6159143627},{"date":"2024-04-12","current":20.458239,"twenty":7.202349,"median":23.708326,"eighty":60.255378,"marketCap":6086326165},{"date":"2024-04-19","current":20.992642,"twenty":7.202349,"median":23.339895,"eighty":60.255378,"marketCap":6245310956},{"date":"2024-04-26","current":21.598434,"twenty":7.207438,"median":22.921072,"eighty":60.249707,"marketCap":6425534174},{"date":"2024-05-03","current":21.396503,"twenty":7.207438,"median":21.859516,"eighty":60.249707,"marketCap":6365459768},{"date":"2024-05-10","current":18.796564,"twenty":7.207438,"median":21.649427,"eighty":60.249707,"marketCap":6402109622},{"date":"2024-05-17","current":18.922858,"twenty":7.207438,"median":21.569878,"eighty":60.249707,"marketCap":6445125595},{"date":"2024-05-24","current":18.778776,"twenty":7.207438,"median":21.506647,"eighty":60.249707,"marketCap":6396051034},{"date":"2024-05-31","current":18.350085,"twenty":7.207438,"median":21.463814,"eighty":60.249707,"marketCap":6250039071},{"date":"2024-06-07","current":18.695172,"twenty":7.207438,"median":21.380186,"eighty":60.249707,"marketCap":6367575672},{"date":"2024-06-14","current":17.940962,"twenty":7.202349,"median":21.314915,"eighty":60.255378,"marketCap":6110691554},{"date":"2024-06-21","current":18.193551,"twenty":7.197259,"median":21.272081,"eighty":60.261049,"marketCap":6196723499},{"date":"2024-06-28","current":18.467486,"twenty":7.190288,"median":21.226188,"eighty":60.275166,"marketCap":6290025750},{"date":"2024-07-05","current":18.563541,"twenty":7.190288,"median":21.177236,"eighty":60.275166,"marketCap":6322742123},{"date":"2024-07-12","current":19.008241,"twenty":7.190288,"median":21.082389,"eighty":60.275166,"marketCap":6474206816},{"date":"2024-07-15","current":19.058047,"twenty":7.190288,"median":21.057913,"eighty":60.275166,"marketCap":6491170861},{"date":"2024-08-02","current":19.070389,"twenty":7.18229,"median":20.804989,"eighty":60.34581,"marketCap":6689892538},{"date":"2024-08-09","current":18.770759,"twenty":7.18229,"median":20.605098,"eighty":60.34581,"marketCap":6584782180},{"date":"2024-08-16","current":18.928986,"twenty":7.18229,"median":19.058047,"eighty":60.34581,"marketCap":6640288329},{"date":"2024-08-23","current":19.178819,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6727929618},{"date":"2024-08-30","current":19.258765,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6755974831},{"date":"2024-09-06","current":19.631849,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6886852489},{"date":"2024-09-13","current":19.057234,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6685277524},{"date":"2024-09-20","current":19.068892,"twenty":7.18229,"median":19.025588,"eighty":60.34581,"marketCap":6689367451},{"date":"2024-09-27","current":19.265427,"twenty":7.18229,"median":19.020591,"eighty":60.34581,"marketCap":6758311932},{"date":"2024-10-04","current":18.965628,"twenty":7.18229,"median":19.012377,"eighty":60.34581,"marketCap":6653142385},{"date":"2024-10-11","current":18.839046,"twenty":7.18229,"median":18.965628,"eighty":60.34581,"marketCap":6608737465},{"date":"2024-10-18","current":19.308732,"twenty":7.18229,"median":18.962297,"eighty":60.34581,"marketCap":6773503089},{"date":"2024-10-25","current":18.68415,"twenty":7.18229,"median":18.931752,"eighty":60.34581,"marketCap":6554399866},{"date":"2024-10-31","current":18.226124,"twenty":7.18229,"median":18.897341,"eighty":60.34581,"marketCap":6393724170},{"date":"2024-11-08","current":18.116197,"twenty":7.180998,"median":18.837319,"eighty":60.351558,"marketCap":6355162003},{"date":"2024-11-15","current":17.172945,"twenty":7.180998,"median":18.78582,"eighty":60.351558,"marketCap":6297318752},{"date":"2024-11-22","current":18.001441,"twenty":7.180998,"median":18.738753,"eighty":60.351558,"marketCap":6601128571},{"date":"2024-11-29","current":19.204938,"twenty":7.180998,"median":18.731637,"eighty":60.351558,"marketCap":7042450812},{"date":"2024-12-06","current":19.115672,"twenty":7.180998,"median":18.731637,"eighty":60.297851,"marketCap":7009716977},{"date":"2024-12-13","current":19.090168,"twenty":7.180998,"median":18.724911,"eighty":60.004332,"marketCap":7000364453},{"date":"2024-12-20","current":18.230983,"twenty":7.180998,"median":18.701546,"eighty":59.764736,"marketCap":6685301290},{"date":"2024-12-27","current":18.286774,"twenty":7.180998,"median":18.686104,"eighty":59.57388,"marketCap":6705759937},{"date":"2025-01-03","current":18.062015,"twenty":7.180998,"median":18.668556,"eighty":59.292561,"marketCap":6623340816},{"date":"2025-01-10","current":17.067041,"twenty":7.179705,"median":18.640727,"eighty":58.747751,"marketCap":6258483914},{"date":"2025-01-17","current":17.070214,"twenty":7.179705,"median":18.615863,"eighty":57.674814,"marketCap":6259647526},{"date":"2025-01-24","current":16.990884,"twenty":7.179705,"median":18.592513,"eighty":54.626796,"marketCap":6230557241},{"date":"2025-01-31","current":17.0956,"twenty":7.179705,"median":18.554572,"eighty":44.047518,"marketCap":6268956417},{"date":"2025-02-07","current":15.715731,"twenty":7.179705,"median":18.514166,"eighty":43.146782,"marketCap":6158995140},{"date":"2025-02-14","current":16.284471,"twenty":7.179705,"median":18.453256,"eighty":42.771475,"marketCap":6381884005},{"date":"2025-02-21","current":16.54101,"twenty":7.179705,"median":18.431831,"eighty":42.31285,"marketCap":6482421694},{"date":"2025-02-28","current":16.195114,"twenty":7.179705,"median":18.399657,"eighty":40.389026,"marketCap":6346865259},{"date":"2025-03-07","current":16.48336,"twenty":7.178413,"median":18.297135,"eighty":39.857592,"marketCap":6459828955},{"date":"2025-03-14","current":16.094228,"twenty":7.178413,"median":18.246923,"eighty":39.60989,"marketCap":6307327966},{"date":"2025-03-21","current":16.1317,"twenty":7.178413,"median":18.216598,"eighty":38.926805,"marketCap":6322013246},{"date":"2025-03-28","current":16.673603,"twenty":7.178413,"median":18.160908,"eighty":38.314688,"marketCap":6534384995},{"date":"2025-04-04","current":17.013733,"twenty":7.178413,"median":18.117303,"eighty":37.972569,"marketCap":6667682156},{"date":"2025-04-11","current":16.657749,"twenty":7.179705,"median":18.085925,"eighty":37.564933,"marketCap":6528171991},{"date":"2025-04-17","current":16.548216,"twenty":7.179705,"median":17.940962,"eighty":37.210565,"marketCap":6485245787},{"date":"2025-04-25","current":16.457418,"twenty":7.178413,"median":17.722653,"eighty":36.822668,"marketCap":6449662223}],"updateTime":1745824460773}}}