US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penn Ent

18.06

-0.4600-2.48%

Pre-market: 17.79-0.2700-1.50%07:03 EDT

Volume:2.98M

Turnover:53.93M

Market Cap:2.63B

PE:-32.34

High:18.32

Open:18.24

Low:17.77

Close:18.52

Loading ...

Overview Company News Filings

PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

PENN Entertainment Is Maintained at Positive by Susquehanna

Penn Entertainment price target raised to $25 from $24 at Susquehanna

PENN Entertainment Inc. Stock Advances 5.7%, Outperforms Competitors

PENN Entertainment Faces Shareholder Activism Ahead of 2025 Annual Meeting as Board Elections Loom

BRIEF-Penn Entertainment Inc Urges Shareholders To Vote For Messrs. Hartnett And Ruisanchez

Penn Entertainment responds to ISS report

Penn Entertainment Inc. and HG Vora Nominate Johnny Hartnett and Carlos Ruisanchez for Director Seats at 2025 Annual Meeting

Shareholder Activism Intensifies as ISS Backs HG Vora's Director Nominees for PENN Entertainment's 2025 Annual Meeting

BRIEF-ISS Recommends Penn Entertainment Investors Elect All Three HG Vora Nominees To Board

ISS supports HG Vora candidates for Penn board, Bloomberg says

PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

PENN Entertainment Inc. Stock Advances 4.1%, Outperforms Competitors

PENN Entertainment Inc. Stock Underperforms Friday When Compared To Competitors

Penn Entertainment price target lowered to $16 from $16.50 at Morgan Stanley

Penn Entertainment Plans to Open Hollywood Casino Joliet in Illinois in August

MT Newswires Live

PENN Entertainment Inc. Stock Rises Tuesday, Still Underperforms Market

Penn Entertainment issues shareholder letter in response to HG Vora

PENN Entertainment Inc. Advises Shareholders on Voting Recommendations, Aligns With HG Vora on Board Nominees Ahead of Annual Meeting

PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PENN/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","market":"US","secType":"STK","nameCN":"Penn Ent","latestPrice":18.06,"timestamp":1753992000000,"preClose":18.52,"halted":0,"volume":2980195,"hourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":18.06,"latestTime":"07:03 EDT","volume":146,"amount":2598.74014,"timestamp":1754046225224},"delay":0,"floatShares":143011230,"shares":145496618,"eps":-0.558475,"marketStatus":"Pre-Mkt","change":-0.46,"latestTime":"08-01 07:05:26 EDT","open":18.24,"high":18.32,"low":17.765,"amount":53931015.372039996,"amplitude":0.029968,"askPrice":17.79,"askSize":25,"bidPrice":17.37,"bidSize":30,"shortable":3,"etf":0,"ttmEps":-0.558475,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.06,"preHourTrading":{"tag":"盘前","latestPrice":17.79,"preClose":18.06,"latestTime":"07:03 EDT","volume":146,"amount":2598.74014,"timestamp":1754046225224},"postHourTrading":{"tag":"盘后","latestPrice":18.24,"preClose":18.06,"latestTime":"17:41 EDT","volume":31543,"amount":569699.09,"timestamp":1753998092175},"volumeRatio":0.8499279254390573,"impliedVol":0.576,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","floatShares":143011230,"roa":"0.92%","roe":"-2.88%","lyrEps":-2.047994,"volumeRatio":0.8499279254390573,"shares":145496618,"dividePrice":0,"high":18.32,"amplitude":0.029968,"preClose":18.52,"low":17.765,"week52Low":13.25,"pbRate":"0.88","psRate":"0.40","week52High":23.08,"institutionHeld":0.9562,"latestPrice":18.06,"committee":0.090909,"eps":-0.558475,"divideRate":0,"volume":2980195,"delay":0,"ttmEps":-0.558475,"open":18.24,"prevYearClose":19.82,"prevWeekClose":19.23,"prevMonthClose":18.06,"prevQuarterClose":17.87,"fiveDayClose":18.21,"twentyDayClose":18.61,"sixtyDayClose":15.83,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PENN\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542328677","title":"PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542328677","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542328677?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:28","pubTimestamp":1749590880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  rallied 2.00% to $16.81 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 0.63% to 19,714.99 and the Dow Jones Industrial Average  rising 0.25% to 42,866.87.This was the stock's second consecutive day of gains.PENN Entertainment Inc. closed 27.17% below its 52-week high of $23.08, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 1.41% to $42.49, DraftKings Inc. Cl A  rose 3.76% to $37.56, and MGM Resorts International  rose 2.83% to $33.39.Trading volume  remained 483,300 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2542466633","title":"PENN Entertainment Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2542466633","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542466633?lang=en_us&edition=fundamental","pubTime":"2025-06-10 23:48","pubTimestamp":1749570480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PENN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 10, 2025 11:48 ET (15:48 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4585","PENN"],"gpt_icon":0},{"id":"2542319229","title":"Penn Entertainment price target raised to $25 from $24 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2542319229","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542319229?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:35","pubTimestamp":1749555335,"startTime":"0","endTime":"0","summary":"Susquehanna raised the firm’s price target on Penn Entertainment (PENN) to $25 from $24 and keeps a Positive rating on the shares. The firm believe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-price-target-raised-to-25-from-24-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-price-target-raised-to-25-from-24-at-susquehanna-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PENN"],"gpt_icon":0},{"id":"2542506330","title":"PENN Entertainment Inc. Stock Advances 5.7%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542506330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542506330?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:32","pubTimestamp":1749501120,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PENN Entertainment Inc. rose 5.7% to $16.48 on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index rising 0.3% to 19,591.24 and the Dow Jones Industrial Average remaining mostly unchanged at 42,761.76.PENN Entertainment Inc. closed 28.6% below its 52-week high of $23.08, which the company reached on February 14th.The stock outperformed some of its competitors, as Las Vegas Sands Corp. rose 4.2% to $41.90, DraftKings Inc. Cl A rose 1.1% to $36.20, and MGM Resorts International rose 1.91% to $32.47.Trading volume totaled 5.0 million, compared to the 50-day average of 4.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2542334984","title":"PENN Entertainment Faces Shareholder Activism Ahead of 2025 Annual Meeting as Board Elections Loom","url":"https://stock-news.laohu8.com/highlight/detail?id=2542334984","media":"Reuters","labels":["executive","shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542334984?lang=en_us&edition=fundamental","pubTime":"2025-06-10 02:21","pubTimestamp":1749493276,"startTime":"0","endTime":"0","summary":"PENN Entertainment Inc. is experiencing shareholder activism ahead of its upcoming Annual Meeting of Shareholders scheduled for June 17, 2025. The company has announced that leading independent proxy advisory firm Glass Lewis has recommended shareholders vote in favor of PENN's director nominees, Johnny Hartnett and Carlos Ruisanchez, using the company's WHITE proxy card. The recommendation follows an extensive review of the nominees proposed by HG Vora, a shareholder group, and highlights the qualifications and refreshed nature of PENN's Board. The report also notes the regulatory constraints of the gaming industry, which affected HG Vora's nomination process. With two board seats available, Glass Lewis supports the election of Hartnett and Ruisanchez, while a third nominee, William Clifford, is deemed ineligible due to recent board decisions. PENN emphasizes its commitment to shareholder interests and regulatory compliance, noting that 75% of its directors will have joined the board ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8kqwsH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN","BK4150","BK4585"],"gpt_icon":0},{"id":"2541895896","title":"BRIEF-Penn Entertainment Inc Urges Shareholders To Vote For Messrs. Hartnett And Ruisanchez","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895896","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895896?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:46","pubTimestamp":1749246362,"startTime":"0","endTime":"0","summary":"BRIEF-Penn Entertainment Inc Urges Shareholders To Vote For Messrs. Hartnett And RuisanchezJune 6 (Reuters) - PENN Entertainment Inc PENN.O:PENN ENTERTAINMENT INC - URGES SHAREHOLDERS TO VOTE FOR MESS","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90FK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4585","PENN"],"gpt_icon":0},{"id":"2541896684","title":"Penn Entertainment responds to ISS report","url":"https://stock-news.laohu8.com/highlight/detail?id=2541896684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541896684?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:45","pubTimestamp":1749246315,"startTime":"0","endTime":"0","summary":"Penn Entertainment (PENN) made the following statement in response to the report issued by Institutional Shareholder Services related to the compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-responds-to-iss-report-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-responds-to-iss-report-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2541189573","title":"Penn Entertainment Inc. and HG Vora Nominate Johnny Hartnett and Carlos Ruisanchez for Director Seats at 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541189573","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541189573?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:39","pubTimestamp":1749245959,"startTime":"0","endTime":"0","summary":"Penn Entertainment Inc. has announced its recommendation for two highly-qualified nominees, Johnny Hartnett and Carlos Ruisanchez, for the available director seats at the upcoming 2025 Annual Meeting of Shareholders, scheduled for June 17. The company has aligned its recommendations with those of HG Vora, an investment firm, following a report by Institutional Shareholder Services . In its response to the ISS report, Penn Entertainment emphasized the importance of having a board optimally comprised to execute its strategic plan for driving shareholder value. Despite ISS's conclusions, Penn Entertainment expressed concerns about the candidacy of former CFO William Clifford, citing his opposition to key initiatives and outdated industry views. The company is urging shareholders to support Hartnett and Ruisanchez, aiming to continue its recent trend of board renewal, with 75% of directors having joined since 2019.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL2Z9CP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2541616958","title":"Shareholder Activism Intensifies as ISS Backs HG Vora's Director Nominees for PENN Entertainment's 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541616958","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541616958?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:47","pubTimestamp":1749224846,"startTime":"0","endTime":"0","summary":"Penn Entertainment Inc. is experiencing significant shareholder activism ahead of its 2025 Annual Meeting scheduled for June 17. HG Vora Capital Management, LLC, a notable shareholder, is urging fellow shareholders to vote in favor of three independent director candidates-William Clifford, Johnny Hartnett, and Carlos Ruisanchez-nominated by HG Vora. Institutional Shareholder Services , a leading proxy advisory firm, has endorsed these candidates, citing the need for meaningful change on PENN's Board of Directors. ISS highlighted concerns over PENN's strategic direction, noting the company's underperformance and the failure of its interactive strategy to deliver expected shareholder returns. Shareholders are encouraged to vote using the GOLD proxy card to express their desire for board change. For further voting instructions, stakeholders are directed to PENN's official website or encouraged to contact the proxy solicitor, Okapi Partners.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8GlX4K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Shareholder Activism Intensifies as ISS Backs HG Vora's Director Nominees for PENN Entertainment's 2025 Annual Meeting","news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2541667868","title":"BRIEF-ISS Recommends Penn Entertainment Investors Elect All Three HG Vora Nominees To Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2541667868","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541667868?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:53","pubTimestamp":1749221591,"startTime":"0","endTime":"0","summary":"BRIEF-ISS Recommends Penn Entertainment Investors Elect All Three HG Vora Nominees To BoardJune 6 - ISS :PROXY ADVISORY FIRM ISS RECOMMENDS PENN ENTERTAINMENT INVESTORS ELECT ALL THREE HG VORA NOMINEES TO BOARD(( Reuters.Briefs@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nFWN3S90HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","PENN","BK4150"],"gpt_icon":0},{"id":"2541409866","title":"ISS supports HG Vora candidates for Penn board, Bloomberg says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541409866","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541409866?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:35","pubTimestamp":1749220509,"startTime":"0","endTime":"0","summary":"Institutional Shareholder Services believes Penn Entertainment (PENN) shareholders should vote for three board candidates nominated by HG Vora Capi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/iss-supports-hg-vora-candidates-for-penn-board-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/iss-supports-hg-vora-candidates-for-penn-board-bloomberg-says-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4107","HG","PENN","BK4585","BK4150"],"gpt_icon":0},{"id":"2541905009","title":"PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2541905009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541905009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:31","pubTimestamp":1749159060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  rallied 1.69% to $15.68 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.83% to 19,298.45 and Dow Jones Industrial Average  falling 0.25% to 42,319.74.This was the stock's third consecutive day of gains.PENN Entertainment Inc. closed 32.06% below its 52-week high of $23.08, which the company achieved on February 14th.The stock outperformed some of its competitors Thursday, as Las Vegas Sands Corp.  fell 2.64% to $40.26, DraftKings Inc. Cl A  fell 3.19% to $33.73, and MGM Resorts International  fell 2.19% to $31.29.Trading volume  remained 134,717 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2540952702","title":"PENN Entertainment Inc. Stock Advances 4.1%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2540952702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540952702?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:35","pubTimestamp":1748982900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PENN Entertainment Inc. advanced 4.1% to $15.39 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 0.8% to 19,398.96 and the Dow Jones Industrial Average rising 0.5% to 42,519.64.The stock's rise snapped a four-day losing streak.PENN Entertainment Inc. closed 33.3% short of its 52-week high of $23.08, which the company achieved on February 14th.The stock outperformed some of its competitors, as Las Vegas Sands Corp. rose 2.5% to $42.13, DraftKings Inc. Cl A rose 1.7% to $34.32, and MGM Resorts International rose 2.53% to $31.96.Trading volume totaled 4.4 million, compared to the 50-day average of 3.9 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2539203150","title":"PENN Entertainment Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203150?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:30","pubTimestamp":1748640600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  slid 1.85% to $14.83 Friday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.13% to 42,270.07 and the NASDAQ Composite Index  falling 0.32% to 19,113.77.This was the stock's third consecutive day of losses.PENN Entertainment Inc. closed 35.75% below its 52-week high of $23.08, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as Las Vegas Sands Corp.  fell 0.15% to $41.16, DraftKings Inc. Cl A  rose 0.79% to $35.88, and MGM Resorts International  fell 0.25% to $31.65.Trading volume  remained 281,052 below its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2539221929","title":"Penn Entertainment price target lowered to $16 from $16.50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2539221929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539221929?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:35","pubTimestamp":1748604944,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Stephen Grambling lowered the firm’s price target on Penn Entertainment (PENN) to $16 from $16.50 and keeps an Equal Weight ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-price-target-lowered-to-16-from-16-50-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-price-target-lowered-to-16-from-16-50-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PENN"],"gpt_icon":0},{"id":"2538477850","title":"Penn Entertainment Plans to Open Hollywood Casino Joliet in Illinois in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477850?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:06","pubTimestamp":1748444770,"startTime":"0","endTime":"0","summary":"Penn Entertainment  said Wednesday that it expects to open its new Hollywood Casino Joliet in Illinois on Aug. 11, six months ahead of its original timeline.Penn Entertainment said it expects to access $130 million in funding from Gaming and Leisure Properties  in Q3 for the $185 million casino project.The company said the entertainment facility will house 1,000 slots, 43 table games, a retail ESPN BET sportsbook, and an event center. Penn Entertainment also said it expects the new casino to employ about 600 workers.Price: 15.34, Change: -0.04, Percent Change: -0.26","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4150","BK4084","BK4585","GLPI","PENN","BK4234"],"gpt_icon":0},{"id":"2538492032","title":"PENN Entertainment Inc. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538492032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538492032?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:30","pubTimestamp":1748381400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  advanced 1.99% to $15.38 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.47% to 19,199.16 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.This was the stock's third consecutive day of gains.PENN Entertainment Inc. closed 33.36% below its 52-week high of $23.08, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  rose 4.62% to $41.64, DraftKings Inc. Cl A  rose 1.34% to $35.55, and MGM Resorts International  rose 2.04% to $31.99.Trading volume  remained 273,667 below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2538463091","title":"Penn Entertainment issues shareholder letter in response to HG Vora","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463091?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:35","pubTimestamp":1748345737,"startTime":"0","endTime":"0","summary":"Penn Entertainment (PENN) issued the following letter to shareholders. The full text of the letter follows: “On May 19, 2025, we informed you that ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-issues-shareholder-letter-in-response-to-hg-vora-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-issues-shareholder-letter-in-response-to-hg-vora-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4107","HG","PENN","BK4585"],"gpt_icon":0},{"id":"2538463282","title":"PENN Entertainment Inc. Advises Shareholders on Voting Recommendations, Aligns With HG Vora on Board Nominees Ahead of Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463282","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463282?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345430,"startTime":"0","endTime":"0","summary":"PENN Entertainment Inc. Advises Shareholders on Voting Recommendations, Aligns With HG Vora on Board Nominees Ahead of Annual Meeting. Penn Entertainment Inc. has issued a letter to its shareholders informing them about the upcoming Annual Meeting on May 19, 2025. The company stated that it will not be expending resources to solicit proxies for the PENN White Card over the HG Vora Gold Card, as both PENN and HG Vora are recommending the same directors for the two open board positions. Despite ongoing disputes, including HG Vora's campaign of misstatements about PENN's Board and management, both parties agree on the director nominations. PENN's letter emphasized its commitment to shareholder engagement and long-term value creation. Following the meeting, HG Vora nominees are expected to represent 25% of the Board.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL6zC5J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","PENN","BK4585"],"gpt_icon":0},{"id":"2537157739","title":"PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157739?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:30","pubTimestamp":1748035800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  advanced 2.86% to $15.08 Friday, on what proved to be an all-around grim trading session for the stock market, with the NASDAQ Composite Index  falling 1.00% to 18,737.21 and Dow Jones Industrial Average  falling 0.61% to 41,603.07.This was the stock's second consecutive day of gains.PENN Entertainment Inc. closed 34.66% short of its 52-week high of $23.08, which the company reached on February 14th.The stock outperformed some of its competitors Friday, as Las Vegas Sands Corp.  fell 0.72% to $39.80, DraftKings Inc. Cl A  rose 0.60% to $35.08, and MGM Resorts International  remained unchanged.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones News","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PENN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PENN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PENN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-02-27","symbol":"PENN","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"PENN","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"PENN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PENN","date":"2025-07-31","current":-31.701145,"percent":0.037459,"low":-35.790889,"twenty":-12.840019,"median":4.072297,"eighty":21.484121,"high":448.501545,"avg":21.193489,"sd":88.847993,"marketCap":2694597365},"quantilePoints":[{"date":"2020-08-07","current":-7.702725,"twenty":-7.107903,"median":6.401201,"eighty":28.707446,"marketCap":6709844008},{"date":"2020-08-14","current":-8.249776,"twenty":-7.167998,"median":6.35393,"eighty":28.707446,"marketCap":7186379868},{"date":"2020-08-21","current":-8.740235,"twenty":-7.239463,"median":6.259626,"eighty":28.707446,"marketCap":7613618915},{"date":"2020-08-28","current":-8.444702,"twenty":-7.312982,"median":6.211585,"eighty":28.707446,"marketCap":7356180002},{"date":"2020-09-04","current":-8.512297,"twenty":-7.339311,"median":6.158205,"eighty":28.707446,"marketCap":7415062306},{"date":"2020-09-11","current":-9.304578,"twenty":-7.354952,"median":6.111943,"eighty":28.707446,"marketCap":8105217690},{"date":"2020-09-18","current":-11.098212,"twenty":-7.407854,"median":6.063902,"eighty":28.707446,"marketCap":9667652795},{"date":"2020-09-25","current":-12.102917,"twenty":-7.482713,"median":6.01586,"eighty":28.707446,"marketCap":10542851101},{"date":"2020-10-02","current":-12.780782,"twenty":-7.526623,"median":5.999846,"eighty":28.707446,"marketCap":11133339318},{"date":"2020-10-09","current":-11.366551,"twenty":-7.57164,"median":5.944688,"eighty":28.707446,"marketCap":9901402802},{"date":"2020-10-16","current":-12.457529,"twenty":-7.638651,"median":5.838943,"eighty":28.707446,"marketCap":10851753828},{"date":"2020-10-23","current":-11.032758,"twenty":-7.692506,"median":5.777432,"eighty":28.707446,"marketCap":9610635177},{"date":"2020-10-30","current":-10.685372,"twenty":-7.734952,"median":5.750742,"eighty":28.707446,"marketCap":8260861256},{"date":"2020-11-06","current":-12.772864,"twenty":-7.811557,"median":5.697363,"eighty":28.707446,"marketCap":9874700792},{"date":"2020-11-13","current":-13.000879,"twenty":-7.906528,"median":5.640425,"eighty":28.707446,"marketCap":10050979510},{"date":"2020-11-20","current":-13.976945,"twenty":-7.980332,"median":5.510012,"eighty":28.707446,"marketCap":10805576125},{"date":"2020-11-27","current":-14.658991,"twenty":-8.027684,"median":5.481627,"eighty":28.707446,"marketCap":11332865973},{"date":"2020-12-04","current":-14.154957,"twenty":-8.072789,"median":5.462248,"eighty":28.707446,"marketCap":10943197229},{"date":"2020-12-11","current":-14.885006,"twenty":-8.143414,"median":5.441555,"eighty":28.707446,"marketCap":11507598386},{"date":"2020-12-18","current":-18.389243,"twenty":-8.198172,"median":5.408161,"eighty":28.707446,"marketCap":14216723940},{"date":"2020-12-24","current":-18.93328,"twenty":-8.221669,"median":5.395201,"eighty":28.707446,"marketCap":14637318775},{"date":"2020-12-31","current":-17.275168,"twenty":-8.242383,"median":5.376436,"eighty":28.707446,"marketCap":13355432311},{"date":"2021-01-08","current":-18.751268,"twenty":-8.28388,"median":5.342834,"eighty":28.707446,"marketCap":14496605062},{"date":"2021-01-15","current":-19.82334,"twenty":-8.320782,"median":5.320498,"eighty":28.707446,"marketCap":15325424295},{"date":"2021-01-22","current":-21.883479,"twenty":-8.345089,"median":5.290999,"eighty":28.707446,"marketCap":16918117972},{"date":"2021-01-29","current":-20.745403,"twenty":-8.386367,"median":5.254548,"eighty":28.707446,"marketCap":16038270688},{"date":"2021-02-05","current":-25.783743,"twenty":-8.41006,"median":5.232771,"eighty":28.707446,"marketCap":19933411825},{"date":"2021-02-12","current":-23.765607,"twenty":-8.457034,"median":5.214207,"eighty":28.707446,"marketCap":18373190544},{"date":"2021-02-19","current":-24.071627,"twenty":-8.500529,"median":5.197778,"eighty":28.707446,"marketCap":18609775138},{"date":"2021-02-26","current":-26.974493,"twenty":-8.53267,"median":5.183103,"eighty":28.650752,"marketCap":18059422868},{"date":"2021-03-05","current":-25.215489,"twenty":-8.59456,"median":5.162489,"eighty":28.707446,"marketCap":16881770056},{"date":"2021-03-12","current":-30.396978,"twenty":-8.656052,"median":5.151432,"eighty":28.707446,"marketCap":20350776487},{"date":"2021-03-19","current":-27.344932,"twenty":-8.713596,"median":5.151432,"eighty":28.707446,"marketCap":18307431871},{"date":"2021-03-26","current":-24.831071,"twenty":-8.924158,"median":5.150183,"eighty":28.650752,"marketCap":16624402222},{"date":"2021-04-01","current":-25.050073,"twenty":-9.26372,"median":5.150183,"eighty":28.650752,"marketCap":16771023897},{"date":"2021-04-09","current":-24.257939,"twenty":-9.432428,"median":5.151432,"eighty":28.707446,"marketCap":16240690180},{"date":"2021-04-16","current":-23.372256,"twenty":-9.631047,"median":5.151432,"eighty":28.707446,"marketCap":15647725328},{"date":"2021-04-23","current":-20.986855,"twenty":-9.915792,"median":5.151432,"eighty":28.707446,"marketCap":14050699129},{"date":"2021-04-30","current":-20.84186,"twenty":-10.155774,"median":5.151432,"eighty":28.707446,"marketCap":13953624987},{"date":"2021-05-07","current":448.501545,"twenty":-10.282181,"median":5.162489,"eighty":28.96755,"marketCap":13499896515},{"date":"2021-05-14","current":418.366715,"twenty":-10.282181,"median":5.183789,"eighty":29.1881,"marketCap":12592838125},{"date":"2021-05-21","current":401.642402,"twenty":-10.282181,"median":5.204457,"eighty":29.550301,"marketCap":12089436304},{"date":"2021-05-28","current":424.424748,"twenty":-10.282181,"median":5.218046,"eighty":29.945892,"marketCap":12775184915},{"date":"2021-06-04","current":417.020486,"twenty":-10.282181,"median":5.237851,"eighty":30.584237,"marketCap":12552316616},{"date":"2021-06-11","current":434.107245,"twenty":-10.282181,"median":5.276737,"eighty":30.859909,"marketCap":13066628074},{"date":"2021-06-18","current":382.018518,"twenty":-10.282181,"median":5.297863,"eighty":31.057256,"marketCap":11498757387},{"date":"2021-06-25","current":393.979249,"twenty":-10.282181,"median":5.325729,"eighty":31.174855,"marketCap":11858775408},{"date":"2021-07-02","current":386.833877,"twenty":-10.282181,"median":5.353254,"eighty":31.475446,"marketCap":11643699707},{"date":"2021-07-09","current":379.636727,"twenty":-10.282181,"median":5.384785,"eighty":31.663642,"marketCap":11427065487},{"date":"2021-07-16","current":342.822527,"twenty":-10.282181,"median":5.398396,"eighty":31.815196,"marketCap":10318958072},{"date":"2021-07-23","current":364.155088,"twenty":-10.282181,"median":5.415792,"eighty":31.976466,"marketCap":10961068135},{"date":"2021-07-30","current":354.058366,"twenty":-10.282181,"median":5.461862,"eighty":32.175647,"marketCap":10657156819},{"date":"2021-08-06","current":25.361177,"twenty":-10.282181,"median":5.46827,"eighty":32.48201,"marketCap":11227393205},{"date":"2021-08-13","current":25.008154,"twenty":-10.282181,"median":5.496655,"eighty":32.48201,"marketCap":11071109892},{"date":"2021-08-20","current":23.882011,"twenty":-10.282181,"median":5.6319,"eighty":32.48201,"marketCap":10572566124},{"date":"2021-08-27","current":29.498608,"twenty":-10.282181,"median":5.663625,"eighty":32.48201,"marketCap":13059033634},{"date":"2021-09-03","current":28.824334,"twenty":-10.282181,"median":5.748779,"eighty":32.48201,"marketCap":12760532506},{"date":"2021-09-10","current":28.174771,"twenty":-10.282181,"median":5.764977,"eighty":32.48201,"marketCap":12472971210},{"date":"2021-09-17","current":26.331991,"twenty":-10.282181,"median":5.785513,"eighty":32.48201,"marketCap":11657172316},{"date":"2021-09-24","current":26.730907,"twenty":-10.282181,"median":5.88775,"eighty":32.48201,"marketCap":11833772460},{"date":"2021-10-01","current":27.758204,"twenty":-10.282181,"median":5.976715,"eighty":32.48201,"marketCap":12288556901},{"date":"2021-10-08","current":25.802456,"twenty":-10.282181,"median":6.005184,"eighty":32.48201,"marketCap":11422747347},{"date":"2021-10-15","current":27.429893,"twenty":-10.282181,"median":6.044744,"eighty":32.48201,"marketCap":12143213420},{"date":"2021-10-22","current":28.422896,"twenty":-10.282181,"median":6.095929,"eighty":32.48201,"marketCap":12582815993},{"date":"2021-10-29","current":27.268918,"twenty":-10.282181,"median":6.127957,"eighty":32.48201,"marketCap":12071949954},{"date":"2021-11-05","current":26.978445,"twenty":-10.282181,"median":6.200909,"eighty":32.48201,"marketCap":10437960389},{"date":"2021-11-12","current":25.445182,"twenty":-10.282181,"median":6.252851,"eighty":32.48201,"marketCap":9844740814},{"date":"2021-11-19","current":22.898479,"twenty":-10.282181,"median":6.323681,"eighty":32.48201,"marketCap":8859421690},{"date":"2021-11-26","current":23.051369,"twenty":-10.282181,"median":6.396633,"eighty":32.48201,"marketCap":8918574640},{"date":"2021-12-03","current":20.958967,"twenty":-10.282181,"median":11.961035,"eighty":32.48201,"marketCap":8109024279},{"date":"2021-12-10","current":21.387057,"twenty":-10.282181,"median":20.958967,"eighty":32.48201,"marketCap":8274652536},{"date":"2021-12-17","current":21.063805,"twenty":-10.282181,"median":21.063805,"eighty":32.48201,"marketCap":8149586301},{"date":"2021-12-23","current":22.452916,"twenty":-10.282181,"median":22.129664,"eighty":32.48201,"marketCap":8687033096},{"date":"2021-12-31","current":22.649488,"twenty":-10.282181,"median":22.221397,"eighty":32.48201,"marketCap":8763086888},{"date":"2022-01-07","current":20.653188,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7990718381},{"date":"2022-01-14","current":19.416967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7512424535},{"date":"2022-01-21","current":17.874967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":6915824791},{"date":"2022-01-28","current":19.30776,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7470172429},{"date":"2022-02-04","current":18.069603,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7603689085},{"date":"2022-02-11","current":19.563689,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8232400430},{"date":"2022-02-18","current":18.985333,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7989028297},{"date":"2022-02-25","current":20.178192,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8490983322},{"date":"2022-03-04","current":18.362035,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7726744258},{"date":"2022-03-11","current":16.904165,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7113272438},{"date":"2022-03-18","current":17.771756,"twenty":-10.254542,"median":22.208292,"eighty":32.450414,"marketCap":7478354853},{"date":"2022-03-25","current":16.44858,"twenty":-9.964936,"median":22.208292,"eighty":32.450414,"marketCap":6921562494},{"date":"2022-04-01","current":16.642699,"twenty":-9.056204,"median":22.208292,"eighty":32.450414,"marketCap":7003247600},{"date":"2022-04-08","current":14.642089,"twenty":-8.712569,"median":22.208292,"eighty":32.450414,"marketCap":6161390891},{"date":"2022-04-14","current":14.764898,"twenty":-8.616363,"median":22.208292,"eighty":32.450414,"marketCap":6213069223},{"date":"2022-04-22","current":14.479663,"twenty":-8.400687,"median":22.208292,"eighty":32.450414,"marketCap":6093042128},{"date":"2022-04-29","current":14.500547,"twenty":-8.268989,"median":22.208292,"eighty":32.450414,"marketCap":6101830264},{"date":"2022-05-06","current":14.864439,"twenty":-8.221222,"median":22.125296,"eighty":32.171981,"marketCap":5670783473},{"date":"2022-05-13","current":13.556819,"twenty":-8.221222,"median":21.411082,"eighty":31.959358,"marketCap":5171926319},{"date":"2022-05-20","current":13.764652,"twenty":-8.221222,"median":20.892717,"eighty":31.810135,"marketCap":5251214873},{"date":"2022-05-27","current":13.976816,"twenty":-8.221222,"median":20.574559,"eighty":31.65631,"marketCap":5332155272},{"date":"2022-06-03","current":14.249598,"twenty":-8.221222,"median":20.392556,"eighty":31.458345,"marketCap":5436221500},{"date":"2022-06-10","current":13.933517,"twenty":-8.221222,"median":20.156102,"eighty":31.167523,"marketCap":5315636823},{"date":"2022-06-17","current":11.86384,"twenty":-8.221222,"median":20.012888,"eighty":31.05679,"marketCap":4526054971},{"date":"2022-06-24","current":13.907538,"twenty":-8.221669,"median":19.804671,"eighty":30.872767,"marketCap":5305725754},{"date":"2022-07-01","current":13.621767,"twenty":-8.221669,"median":19.322708,"eighty":30.708063,"marketCap":5196703992},{"date":"2022-07-08","current":13.245068,"twenty":-8.221669,"median":18.985333,"eighty":30.180494,"marketCap":5052993487},{"date":"2022-07-15","current":13.595787,"twenty":-8.221669,"median":18.783568,"eighty":29.795192,"marketCap":5186792923},{"date":"2022-07-22","current":14.630626,"twenty":-8.221669,"median":18.362035,"eighty":29.496652,"marketCap":5581583849},{"date":"2022-07-29","current":14.959696,"twenty":-8.221669,"median":17.791564,"eighty":29.257545,"marketCap":5707124060},{"date":"2022-08-05","current":25.651867,"twenty":-8.221669,"median":17.569714,"eighty":29.114574,"marketCap":5358675116},{"date":"2022-08-12","current":28.31846,"twenty":-8.221669,"median":17.569714,"eighty":28.845612,"marketCap":5915726263},{"date":"2022-08-19","current":25.794587,"twenty":-8.221669,"median":17.569714,"eighty":28.579394,"marketCap":5388489121},{"date":"2022-08-26","current":24.172096,"twenty":-8.221669,"median":17.569714,"eighty":28.445562,"marketCap":5049550958},{"date":"2022-09-02","current":23.511082,"twenty":-8.221669,"median":17.569714,"eighty":28.305484,"marketCap":4911465040},{"date":"2022-09-09","current":24.389931,"twenty":-8.221669,"median":17.569714,"eighty":28.194616,"marketCap":5095056545},{"date":"2022-09-16","current":22.955229,"twenty":-8.221669,"median":17.569714,"eighty":28.130939,"marketCap":4795347336},{"date":"2022-09-23","current":19.995687,"twenty":-8.221669,"median":17.569714,"eighty":28.02424,"marketCap":4177099021},{"date":"2022-09-30","current":20.664213,"twenty":-8.221669,"median":17.569714,"eighty":27.926011,"marketCap":4316754098},{"date":"2022-10-07","current":23.045367,"twenty":-8.221669,"median":17.569714,"eighty":27.802109,"marketCap":4814177234},{"date":"2022-10-14","current":21.084859,"twenty":-8.221669,"median":17.569714,"eighty":27.711466,"marketCap":4404626955},{"date":"2022-10-21","current":22.857579,"twenty":-8.221669,"median":17.569714,"eighty":27.662451,"marketCap":4774948280},{"date":"2022-10-28","current":24.577719,"twenty":-8.221669,"median":17.569714,"eighty":27.584497,"marketCap":5134285499},{"date":"2022-11-04","current":20.286421,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":4996545579},{"date":"2022-11-11","current":22.328095,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5499409909},{"date":"2022-11-18","current":22.452209,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5529979170},{"date":"2022-11-25","current":21.707526,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5346563608},{"date":"2022-12-02","current":21.738554,"twenty":-8.221669,"median":17.569714,"eighty":27.490176,"marketCap":5354205924},{"date":"2022-12-09","current":20.485004,"twenty":-8.221669,"median":17.569714,"eighty":27.465543,"marketCap":5045456396},{"date":"2022-12-16","current":19.976137,"twenty":-8.221669,"median":17.569714,"eighty":27.402107,"marketCap":4920122429},{"date":"2022-12-23","current":18.939785,"twenty":-8.221669,"median":17.569714,"eighty":27.314101,"marketCap":4664869106},{"date":"2022-12-30","current":18.430918,"twenty":-8.221669,"median":17.568326,"eighty":27.220533,"marketCap":4539535139},{"date":"2023-01-06","current":18.815671,"twenty":-8.221669,"median":17.791564,"eighty":27.220533,"marketCap":4634299846},{"date":"2023-01-13","current":20.336067,"twenty":-8.221669,"median":18.275776,"eighty":27.220533,"marketCap":5008773283},{"date":"2023-01-20","current":20.385712,"twenty":-8.221669,"median":18.430918,"eighty":27.220533,"marketCap":5021000987},{"date":"2023-01-27","current":21.217276,"twenty":-8.221669,"median":18.67294,"eighty":27.220533,"marketCap":5225815031},{"date":"2023-02-03","current":23.6461,"twenty":-8.221669,"median":18.866565,"eighty":27.220533,"marketCap":5251798902},{"date":"2023-02-10","current":21.664122,"twenty":-8.221669,"median":18.985333,"eighty":27.220533,"marketCap":4811601555},{"date":"2023-02-17","current":22.604669,"twenty":-8.221669,"median":19.322708,"eighty":27.220533,"marketCap":5020496926},{"date":"2023-02-24","current":20.662826,"twenty":-8.221669,"median":19.416967,"eighty":27.220533,"marketCap":4589213675},{"date":"2023-03-03","current":21.519173,"twenty":-8.221669,"median":19.547943,"eighty":27.220533,"marketCap":4779408359},{"date":"2023-03-10","current":19.54405,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4340733523},{"date":"2023-03-17","current":18.977756,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4214959618},{"date":"2023-03-24","current":19.329963,"twenty":-8.221669,"median":19.804671,"eighty":27.220533,"marketCap":4293184851},{"date":"2023-03-31","current":20.483269,"twenty":-8.221222,"median":19.913425,"eighty":27.219201,"marketCap":4549334144},{"date":"2023-04-06","current":20.068908,"twenty":-8.221222,"median":19.961306,"eighty":27.219201,"marketCap":4457304458},{"date":"2023-04-14","current":20.282995,"twenty":-8.221669,"median":20.013371,"eighty":27.220533,"marketCap":4504853129},{"date":"2023-04-21","current":20.262277,"twenty":-8.221669,"median":20.068908,"eighty":27.220533,"marketCap":4500251645},{"date":"2023-04-28","current":20.703281,"twenty":-8.221669,"median":20.105898,"eighty":27.220533,"marketCap":4598198725},{"date":"2023-05-05","current":5.875316,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":4024004270},{"date":"2023-05-12","current":5.576383,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3819264588},{"date":"2023-05-19","current":5.567482,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3813168396},{"date":"2023-05-26","current":5.556356,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3805548155},{"date":"2023-06-02","current":5.518527,"twenty":-8.222115,"median":20.142896,"eighty":27.221865,"marketCap":3779639337},{"date":"2023-06-09","current":5.921291,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":4055492047},{"date":"2023-06-16","current":5.749949,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":3938140342},{"date":"2023-06-23","current":5.249277,"twenty":-8.223009,"median":20.153941,"eighty":27.224529,"marketCap":3595229515},{"date":"2023-06-30","current":5.298231,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3628758573},{"date":"2023-07-07","current":5.253727,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3598277611},{"date":"2023-07-14","current":6.028101,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4128646357},{"date":"2023-07-21","current":5.959119,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4081400865},{"date":"2023-07-28","current":5.636464,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3860413887},{"date":"2023-08-04","current":5.469573,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3746110278},{"date":"2023-08-11","current":5.0712,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3738488800},{"date":"2023-08-18","current":4.607063,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3396327072},{"date":"2023-08-25","current":4.641369,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3421617287},{"date":"2023-09-01","current":4.78061,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3524265805},{"date":"2023-09-08","current":4.437552,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3271363658},{"date":"2023-09-15","current":4.705945,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3469222397},{"date":"2023-09-22","current":4.631279,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3414178988},{"date":"2023-09-29","current":4.653477,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3430543245},{"date":"2023-10-06","current":4.144944,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3055653003},{"date":"2023-10-13","current":4.118711,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3036313427},{"date":"2023-10-20","current":4.066243,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":2997634275},{"date":"2023-10-27","current":3.793815,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":2796800217},{"date":"2023-11-03","current":-29.913877,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3323431747},{"date":"2023-11-10","current":-30.422256,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3379912623},{"date":"2023-11-17","current":-33.180576,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3686362021},{"date":"2023-11-24","current":-35.346867,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3927036913},{"date":"2023-12-01","current":-33.046024,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3671413270},{"date":"2023-12-08","current":-31.337211,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3481564131},{"date":"2023-12-15","current":-35.212315,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3912088162},{"date":"2023-12-22","current":-33.70533,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3744662150},{"date":"2023-12-29","current":-35.790889,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3976367792},{"date":"2024-01-05","current":-33.005658,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3666928644},{"date":"2024-01-12","current":-31.296845,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3477079505},{"date":"2024-01-19","current":-31.915785,"twenty":-8.221669,"median":20.178192,"eighty":27.266977,"marketCap":3545843760},{"date":"2024-01-26","current":-32.036882,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3559297636},{"date":"2024-02-02","current":-28.780719,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3197537860},{"date":"2024-02-09","current":-30.206972,"twenty":-8.348073,"median":20.160847,"eighty":27.219201,"marketCap":3355994621},{"date":"2024-02-16","current":-5.913909,"twenty":-8.387168,"median":20.108121,"eighty":27.131292,"marketCap":2897815400},{"date":"2024-02-23","current":-5.064931,"twenty":-8.387168,"median":20.059289,"eighty":27.06704,"marketCap":2481815954},{"date":"2024-03-01","current":-5.580267,"twenty":-8.386539,"median":19.97913,"eighty":26.932181,"marketCap":2734330642},{"date":"2024-03-08","current":-5.641253,"twenty":-8.386539,"median":19.949896,"eighty":26.8462,"marketCap":2764214037},{"date":"2024-03-15","current":-5.537576,"twenty":-8.386539,"median":19.887972,"eighty":26.769739,"marketCap":2713412266},{"date":"2024-03-22","current":-5.345469,"twenty":-8.386539,"median":19.661452,"eighty":26.730907,"marketCap":2619279571},{"date":"2024-03-28","current":-5.580267,"twenty":-8.386539,"median":19.547943,"eighty":26.730907,"marketCap":2734330642},{"date":"2024-04-05","current":-5.327173,"twenty":-8.387168,"median":19.439343,"eighty":26.732933,"marketCap":2610314553},{"date":"2024-04-12","current":-5.15641,"twenty":-8.387168,"median":19.333847,"eighty":26.732933,"marketCap":2526641047},{"date":"2024-04-19","current":-4.921612,"twenty":-8.387168,"median":19.267809,"eighty":26.732933,"marketCap":2411589976},{"date":"2024-04-26","current":-5.349587,"twenty":-8.386539,"median":19.108971,"eighty":26.670893,"marketCap":2621297392},{"date":"2024-05-03","current":-2.043732,"twenty":-8.386539,"median":18.973284,"eighty":26.611202,"marketCap":2287345020},{"date":"2024-05-10","current":-2.168436,"twenty":-8.386539,"median":18.815671,"eighty":26.611202,"marketCap":2426914044},{"date":"2024-05-17","current":-2.128379,"twenty":-8.386539,"median":18.586995,"eighty":26.543593,"marketCap":2382081888},{"date":"2024-05-24","current":-2.061617,"twenty":-8.386539,"median":18.430918,"eighty":26.438694,"marketCap":2307361628},{"date":"2024-05-31","current":-1.953462,"twenty":-8.386539,"median":18.306804,"eighty":26.331991,"marketCap":2186314807},{"date":"2024-06-07","current":-2.307302,"twenty":-8.386539,"median":17.874967,"eighty":26.331991,"marketCap":2582332185},{"date":"2024-06-14","current":-2.54364,"twenty":-8.387168,"median":17.56902,"eighty":26.339051,"marketCap":2846841906},{"date":"2024-06-21","current":-2.675829,"twenty":-8.387797,"median":17.423135,"eighty":26.346112,"marketCap":2994788020},{"date":"2024-06-28","current":-2.522276,"twenty":-8.389683,"median":17.003205,"eighty":26.367293,"marketCap":2822931422},{"date":"2024-07-05","current":-2.502247,"twenty":-8.389683,"median":16.682315,"eighty":26.367293,"marketCap":2800515344},{"date":"2024-07-12","current":-2.773302,"twenty":-8.389683,"median":16.327751,"eighty":26.367293,"marketCap":3103879600},{"date":"2024-07-15","current":-2.747932,"twenty":-8.389683,"median":16.161282,"eighty":26.367293,"marketCap":3075485901},{"date":"2024-08-02","current":-2.526282,"twenty":-8.497835,"median":15.357019,"eighty":26.476343,"marketCap":2827414638},{"date":"2024-08-09","current":-2.287102,"twenty":-8.497835,"median":15.002995,"eighty":26.476343,"marketCap":2800327888},{"date":"2024-08-16","current":-2.353076,"twenty":-8.497835,"median":14.948609,"eighty":26.476343,"marketCap":2881106577},{"date":"2024-08-23","current":-2.379955,"twenty":-8.497835,"median":14.84279,"eighty":26.476343,"marketCap":2914016414},{"date":"2024-08-30","current":-2.266333,"twenty":-8.497835,"median":14.673781,"eighty":26.476343,"marketCap":2774897560},{"date":"2024-09-06","current":-2.301763,"twenty":-8.497835,"median":14.630626,"eighty":26.476343,"marketCap":2818278708},{"date":"2024-09-13","current":-2.243119,"twenty":-8.497835,"median":14.548129,"eighty":26.326723,"marketCap":2746475429},{"date":"2024-09-20","current":-2.449594,"twenty":-8.497835,"median":14.206299,"eighty":26.131942,"marketCap":2999282808},{"date":"2024-09-27","current":-2.326198,"twenty":-8.497835,"median":13.907538,"eighty":26.029471,"marketCap":2848196741},{"date":"2024-10-04","current":-2.25045,"twenty":-8.497835,"median":13.764652,"eighty":26.029471,"marketCap":2755450839},{"date":"2024-10-11","current":-2.255337,"twenty":-8.497835,"median":13.561149,"eighty":26.029471,"marketCap":2761434445},{"date":"2024-10-18","current":-2.294433,"twenty":-8.497835,"median":13.387954,"eighty":25.920451,"marketCap":2809303298},{"date":"2024-10-25","current":-2.344524,"twenty":-8.497835,"median":13.097853,"eighty":25.785873,"marketCap":2870635266},{"date":"2024-10-31","current":-2.529007,"twenty":-8.497835,"median":12.877029,"eighty":25.655377,"marketCap":3096516415},{"date":"2024-11-08","current":-5.639965,"twenty":-8.505066,"median":12.567443,"eighty":25.462704,"marketCap":3024713136},{"date":"2024-11-15","current":-5.84211,"twenty":-8.505066,"median":12.169096,"eighty":25.271784,"marketCap":3133123691},{"date":"2024-11-22","current":-5.641235,"twenty":-8.505066,"median":6.475053,"eighty":24.980657,"marketCap":3025394509},{"date":"2024-11-29","current":-6.023456,"twenty":-8.505066,"median":5.958006,"eighty":24.787162,"marketCap":3230379202},{"date":"2024-12-06","current":-5.914648,"twenty":-8.505066,"median":5.915728,"eighty":24.645203,"marketCap":3172025895},{"date":"2024-12-13","current":-5.582647,"twenty":-8.505066,"median":5.870111,"eighty":24.336471,"marketCap":2993973498},{"date":"2024-12-20","current":-5.0693,"twenty":-8.505066,"median":5.80558,"eighty":23.960648,"marketCap":2718665590},{"date":"2024-12-27","current":-5.217166,"twenty":-8.505066,"median":5.767751,"eighty":23.837582,"marketCap":2797966238},{"date":"2025-01-03","current":-5.367822,"twenty":-8.505066,"median":5.711008,"eighty":23.592207,"marketCap":2878763124},{"date":"2025-01-10","current":-5.102779,"twenty":-8.512297,"median":5.636464,"eighty":23.476034,"marketCap":2736620454},{"date":"2025-01-17","current":-5.708194,"twenty":-8.512297,"median":5.571932,"eighty":23.299523,"marketCap":3061304236},{"date":"2025-01-24","current":-5.549168,"twenty":-8.512297,"median":5.538554,"eighty":23.12563,"marketCap":2976018635},{"date":"2025-01-31","current":-5.691454,"twenty":-8.512297,"median":5.482924,"eighty":23.051369,"marketCap":3052326805},{"date":"2025-02-07","current":-5.84769,"twenty":-8.512297,"median":5.453996,"eighty":22.955229,"marketCap":3136116168},{"date":"2025-02-14","current":-6.260599,"twenty":-8.512297,"median":5.39169,"eighty":22.857579,"marketCap":3357559485},{"date":"2025-02-21","current":-5.945338,"twenty":-8.512297,"median":5.253727,"eighty":22.649488,"marketCap":3188484520},{"date":"2025-02-28","current":-9.793999,"twenty":-8.573637,"median":5.03084,"eighty":22.489946,"marketCap":3050830566},{"date":"2025-03-07","current":-9.121052,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"marketCap":2841207744},{"date":"2025-03-14","current":-7.682132,"twenty":-8.712569,"median":4.744286,"eighty":22.236782,"marketCap":2392984000},{"date":"2025-03-21","current":-8.122328,"twenty":-8.712569,"median":4.672648,"eighty":22.223942,"marketCap":2530105080},{"date":"2025-03-28","current":-8.103395,"twenty":-8.712569,"median":4.612108,"eighty":22.142044,"marketCap":2524207399},{"date":"2025-04-04","current":-7.312935,"twenty":-8.712569,"median":4.519281,"eighty":22.113341,"marketCap":2277979224},{"date":"2025-04-11","current":-6.953205,"twenty":-8.705652,"median":4.46984,"eighty":21.986242,"marketCap":2165923288},{"date":"2025-04-17","current":-6.754407,"twenty":-8.705652,"median":4.393157,"eighty":21.858546,"marketCap":2103997639},{"date":"2025-04-25","current":-7.170936,"twenty":-8.712569,"median":4.283176,"eighty":21.739021,"marketCap":2233746618},{"date":"2025-05-02","current":-7.355535,"twenty":-8.712569,"median":4.133845,"eighty":21.565613,"marketCap":2291249006},{"date":"2025-05-09","current":-27.204275,"twenty":-8.744637,"median":4.06927,"eighty":21.484121,"marketCap":2312363334},{"date":"2025-05-16","current":-27.062371,"twenty":-9.109417,"median":4.06927,"eighty":21.484121,"marketCap":2300301530},{"date":"2025-05-23","current":-25.093887,"twenty":-9.566145,"median":4.06927,"eighty":21.484121,"marketCap":2132980419},{"date":"2025-05-30","current":-25.864163,"twenty":-9.964936,"median":4.06927,"eighty":21.484121,"marketCap":2198453897},{"date":"2025-06-06","current":-26.839847,"twenty":-10.529918,"median":4.06927,"eighty":21.484121,"marketCap":2281386970},{"date":"2025-06-13","current":-28.209227,"twenty":-10.88065,"median":4.06927,"eighty":21.484121,"marketCap":2397784264},{"date":"2025-06-20","current":-29.578607,"twenty":-11.093283,"median":4.072297,"eighty":21.484121,"marketCap":2514181559},{"date":"2025-06-27","current":-31.256097,"twenty":-11.376038,"median":4.072297,"eighty":21.484121,"marketCap":2656768244},{"date":"2025-07-03","current":-31.632676,"twenty":-11.600311,"median":4.072297,"eighty":21.484121,"marketCap":2688777500},{"date":"2025-07-11","current":-33.036291,"twenty":-11.978226,"median":4.072297,"eighty":21.484121,"marketCap":2808084727},{"date":"2025-07-18","current":-31.23898,"twenty":-12.413257,"median":4.072297,"eighty":21.484121,"marketCap":2655313278},{"date":"2025-07-25","current":-31.170511,"twenty":-12.741315,"median":4.072297,"eighty":21.484121,"marketCap":2649493413},{"date":"2025-07-31","current":-31.701145,"twenty":-12.840019,"median":4.072297,"eighty":21.484121,"marketCap":2694597365}],"updateTime":1754044840483}}}