US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penn Ent

15.15

-0.0500-0.33%

Post-market: 15.300.1500+0.99%19:47 EDT

Volume:8.77M

Turnover:132.37M

Market Cap:2.23B

PE:-7.39

High:15.41

Open:15.16

Low:14.70

Close:15.20

Loading ...

Overview Company News Filings

Penn Entertainment says land-based Hollywood Casino to replace Ameristar Casino

Penn Entertainment Inc - Announces $180-$200 Million Project for New Hollywood Casino

THOMSON REUTERS

Penn Entertainment Inc - to Obtain up to $150 Million Financing From Glpi at 7.10% Cap Rate

THOMSON REUTERS

PENN Entertainment Announces Plans for New Land-Based Hollywood Casino to Replace Riverboat Gaming Operations in Council Bluffs, Iowa

PENN Entertainment Inc. Stock Rises Wednesday, Still Underperforms Market

PENN Entertainment Is Maintained at Hold by Truist Securities

Truist Cuts Price Target on PENN Entertainment to $20 From $23, Keeps Buy Rating

MT Newswires Live

MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know

PENN Entertainment Inc. Stock Underperforms Monday When Compared To Competitors

PENN Entertainment Inc (PENN) Q4 2024 Earnings Call Highlights: Strong Retail Performance and ...

Penn Entertainment price target lowered to $18 from $22 at BofA

BofA Securities Lowers PENN Entertainment's Price Target to $18 From $22

MT Newswires Live

PENN Entertainment Inc. Stock Underperforms Friday When Compared To Competitors

PENN Entertainment Inc. Stock Falls 9.8%, Underperforms Competitors

Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

PENN Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

BRIEF-PENN Entertainment Launches Stand-Alone ICasino App, TheScore Casino, In Ontario

Penn Entertainment Inc: Launches Stand-Alone Icasino App, Thescore Casino, in Ontario

THOMSON REUTERS

PENN Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day

Press Release: PENN Entertainment to Report First Quarter Results and Host Conference Call and Webcast on May 8

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PENN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","market":"US","secType":"STK","nameCN":"Penn Ent","latestPrice":15.15,"timestamp":1745524800000,"preClose":15.2,"halted":0,"volume":8773069,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.15,"latestTime":"19:47 EDT","volume":3135939,"amount":47519469.8343,"timestamp":1745538437947},"delay":0,"floatShares":145009596,"shares":147442021,"eps":-2.05,"marketStatus":"Closed","change":-0.05,"latestTime":"04-24 16:00:00 EDT","open":15.16,"high":15.41,"low":14.7,"amount":132372083.13760199,"amplitude":0.046711,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.05,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745568000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":15.2,"preHourTrading":{"tag":"盘前","latestPrice":15.16,"preClose":15.2,"latestTime":"09:29 EDT","volume":1602,"amount":24344.435754000002,"timestamp":1745501399926},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.15,"latestTime":"19:47 EDT","volume":3135939,"amount":47519469.8343,"timestamp":1745538437947},"volumeRatio":2.398131,"impliedVol":0.7764,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","floatShares":145009596,"roa":"0.65%","roe":"-10.34%","lyrEps":-2.047994,"volumeRatio":2.398131,"shares":147442021,"dividePrice":0,"high":15.41,"amplitude":0.046711,"preClose":15.2,"low":14.7,"week52Low":13.25,"pbRate":"0.78","psRate":"0.34","week52High":23.08,"institutionHeld":0.9783,"latestPrice":15.15,"eps":-2.05,"divideRate":0,"volume":8773069,"delay":0,"ttmEps":-2.05,"open":15.16,"prevYearClose":19.82,"prevWeekClose":14.34,"prevMonthClose":16.31,"prevQuarterClose":16.31,"fiveDayClose":14.27,"twentyDayClose":17.36,"sixtyDayClose":20.33,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PENN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529937583","title":"Penn Entertainment says land-based Hollywood Casino to replace Ameristar Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:20","pubTimestamp":1745504417,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) (GLPI) announced plans for an expected $180M-$200M project to relocate its Ameristar Casino Hotel Council Bluffs riverboa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-says-land-based-hollywood-casino-to-replace-ameristar-casino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-says-land-based-hollywood-casino-to-replace-ameristar-casino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI","PENN","BK4585","BK4234","BK4150","BK4084"],"gpt_icon":0},{"id":"2529593101","title":"Penn Entertainment Inc - Announces $180-$200 Million Project for New Hollywood Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593101?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:14","pubTimestamp":1745504062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R227J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PENN","BK4150"],"gpt_icon":0},{"id":"2529012931","title":"Penn Entertainment Inc - to Obtain up to $150 Million Financing From Glpi at 7.10% Cap Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012931?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:14","pubTimestamp":1745504062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R227J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2530495127","title":"PENN Entertainment Announces Plans for New Land-Based Hollywood Casino to Replace Riverboat Gaming Operations in Council Bluffs, Iowa","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495127","media":"Business Wire","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2530495127?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:13","pubTimestamp":1745503980,"startTime":"0","endTime":"0","summary":"Company Secured Option to Partner with Gaming and Leisure Properties to Facilitate and Fund up to $150 Million of an Expected $180–$200 Million Project Budget. WYOMISSING, Pa., April 24, 2025----PENN Entertainment, Inc.   announced today plans for an expected $180–$200 million project to relocate its Ameristar Casino Hotel Council Bluffs  riverboat casino operations to a new, state-of-the-art land-based property to be rebranded as Hollywood Casino Council Bluffs . The proposal was approved by the Iowa Racing and Gaming Commission this morning in conjunction with a 15-year extension of Ameristar’s partnership with the nonprofit Qualified Sponsoring Organization  Iowa West Racing Association. All commercial operators in Iowa are required to have an operating agreement with a QSO licensed to conduct gaming operations.Construction of the new facility is expected to take approximately 18-24 months following the design and permitting approval process. The Company is entitled to obtain financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-announces-plans-land-141300673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PENN Entertainment Announces Plans for New Land-Based Hollywood Casino to Replace Riverboat Gaming Operations in Council Bluffs, Iowa","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PENN","BK4150"],"gpt_icon":0},{"id":"2529669712","title":"PENN Entertainment Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669712?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:29","pubTimestamp":1745443740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  rallied 1.40% to $15.20 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.50% to 16,708.05 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.PENN Entertainment Inc. closed 34.14% below its 52-week high of $23.08, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  rose 1.30% to $34.38, DraftKings Inc. Cl A  rose 1.73% to $34.05, and MGM Resorts International  rose 1.62% to $30.77.Trading volume  remained 406,914 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2529582396","title":"PENN Entertainment Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582396?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:53","pubTimestamp":1745427180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PENN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:53 ET (16:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2529046525","title":"Truist Cuts Price Target on PENN Entertainment to $20 From $23, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529046525?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:57","pubTimestamp":1745409460,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) has an average rating of overweight and mean price target of $22.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PENN"],"gpt_icon":0},{"id":"2529455510","title":"MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455510","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455510?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348038,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Traditional Fast Food company Yum China  jumped 6.9%. Is now the time to buy Yum China?Casino Operator company PENN Entertainment  jumped 8.2%. Is now the time to buy PENN Entertainment?Unless you’ve been living under a rock, it should be obvious by now that generative AI is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-yum-china-celsius-penn-185358653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2211817866.USD","LU0359201612.USD","YUM","LU0348825331.USD","LU0823426308.USD","RDDT","BK4585","BK4077","LU0417516902.SGD","LU2065731478.USD","LU2133065610.SGD","IE00BGV7N243.SGD","LU0823417737.USD","LU2265009873.SGD","IE0034224299.USD","BK4504","LU2506951875.HKD","BK4200","LU0572944931.SGD","LU0868486357.SGD","LU2008162690.USD","YUMC","PENN","IE00B0JY6N72.USD","BK4531","LU1051768304.USD","LU0594300419.USD","LU0950375773.USD","LU2211815571.USD","LU0327786744.USD","BK4177","LU2177674079.SGD","LU0228659784.USD","BK4150","LU1861215975.USD","IE0003895053.USD","LU2290526834.HKD","LU1861220033.SGD","BK4588","LU1804176565.USD","CELH","LU0823417653.USD","BK4209","HZO","LU0431992006.USD","LU2279701549.SGD","BK4526","LU2506952170.USD","LU1023057109.AUD","LU0823426480.USD"],"gpt_icon":1},{"id":"2529635618","title":"PENN Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635618?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:30","pubTimestamp":1745271000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  shed 3.56% to $13.83 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.PENN Entertainment Inc. closed 40.08% short of its 52-week high of $23.08, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 0.64% to $32.56, DraftKings Inc. Cl A  fell 3.48% to $32.44, and MGM Resorts International  rose 0.07% to $28.92.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2529635607","title":"PENN Entertainment Inc (PENN) Q4 2024 Earnings Call Highlights: Strong Retail Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635607","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635607?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:03","pubTimestamp":1745269419,"startTime":"0","endTime":"0","summary":"Interactive Adjusted Revenues: $142 million for Q4 2024.Interactive Adjusted EBITDA: Loss of $109.8 million for Q4 2024.CapEx: $221 million total for Q4 2024, with $122 million for project CapEx.Total Liquidity: $1.7 billion, including $707 million in cash and cash equivalents.2025 Retail Revenue Guidance: $5.6 billion to $5.75 billion.2025 EBITDAR Guidance: $1.85 billion to $1.95 billion.2025 Interactive Revenue Guidance: $1.25 billion to $1.75 billion.2025 Interactive EBITDA Guidance: Loss of $200 million to $100 million.2025 Total CapEx Expectation: $730 million, including $490 million for project CapEx.Net Cash Interest Expense for 2025: Approximately $150 million.Net Cash Taxes for 2025: Roughly $70 million.GuruFocus has detected 6 Warning Signs with PENN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.PENN Entertainment Inc  announced a $350 million share repurchase plan for 2025, highlighting confidence in their growth prospect","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-inc-penn-q4-210339253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PENN"],"gpt_icon":0},{"id":"2527143126","title":"Penn Entertainment price target lowered to $18 from $22 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143126","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143126?lang=en_us&edition=fundamental","pubTime":"2025-04-15 03:25","pubTimestamp":1744658732,"startTime":"0","endTime":"0","summary":"BofA analyst Shaun Kelley lowered the firm’s price target on Penn Entertainment (PENN) to $18 from $22 and keeps a Neutral rating on the shares as ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-price-target-lowered-to-18-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-price-target-lowered-to-18-from-22-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PENN"],"gpt_icon":0},{"id":"2527930941","title":"BofA Securities Lowers PENN Entertainment's Price Target to $18 From $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930941?lang=en_us&edition=fundamental","pubTime":"2025-04-14 22:40","pubTimestamp":1744641624,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) has an average rating of overweight and mean price target of $23.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PENN"],"gpt_icon":0},{"id":"2526164265","title":"PENN Entertainment Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526164265","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526164265?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:29","pubTimestamp":1744406940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  slid 2.45% to $14.33 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.06% to 16,724.46 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.This was the stock's second consecutive day of losses.PENN Entertainment Inc. closed 37.91% below its 52-week high of $23.08, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Friday, as Las Vegas Sands Corp.  rose 1.17% to $32.09, DraftKings Inc. Cl A  fell 1.47% to $34.22, and MGM Resorts International  rose 2.09% to $29.35.Trading volume  remained 188,455 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2526541645","title":"PENN Entertainment Inc. Stock Falls 9.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541645","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541645?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:34","pubTimestamp":1744317240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PENN Entertainment Inc. shed 9.8% to $14.69 on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index falling 4.3% to 16,387.31 and Dow Jones Industrial Average falling 2.5% to 39,593.66.PENN Entertainment Inc. closed 36.4% below its 52-week high of $23.08, which the company achieved on February 14th.The stock underperformed when compared to some of its competitors, as Las Vegas Sands Corp. fell 6.0% to $31.72, DraftKings Inc. Cl A fell 3.1% to $34.73, and MGM Resorts International fell 3.94% to $28.75.Trading volume totaled 6.4 million, compared to the 50-day average of 4.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2526580365","title":"Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580365?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:07","pubTimestamp":1744276020,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the casino operator industry, including Wynn Resorts  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On avera","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-wynn-resorts-090700209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","PENN","USAW.SI","MCRI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","RRR","BALY","TQQQ","BK4150","NQmain","TSYW.SI","USJW.SI","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ","BK4503",".IXIC","LU2095319765.USD","WYNN","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2526826396","title":"PENN Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526826396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526826396?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:29","pubTimestamp":1744147740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  slipped 2.20% to $13.75 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 2.15% to 15,267.91 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.PENN Entertainment Inc. closed 40.42% short of its 52-week high of $23.08, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Las Vegas Sands Corp.  fell 4.36% to $30.70, DraftKings Inc. Cl A  fell 3.01% to $31.89, and MGM Resorts International  fell 1.94% to $25.79.Trading volume  eclipsed its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2525022960","title":"BRIEF-PENN Entertainment Launches Stand-Alone ICasino App, TheScore Casino, In Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022960","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022960?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:24","pubTimestamp":1744046656,"startTime":"0","endTime":"0","summary":"BRIEF-PENN Entertainment Launches Stand-Alone ICasino App, TheScore Casino, In OntarioApril 7 (Reuters) - PENN Entertainment Inc PENN.O:PENN ENTERTAINMENT INC: LAUNCHES STAND-ALONE ICASINO APP, THESCORE CASINO, IN ONTARIOFurther company coverage: PENN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN","BK4585","BK4150"],"gpt_icon":0},{"id":"2525429730","title":"Penn Entertainment Inc: Launches Stand-Alone Icasino App, Thescore Casino, in Ontario","url":"https://stock-news.laohu8.com/highlight/detail?id=2525429730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525429730?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:32","pubTimestamp":1744036345,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2525753055","title":"PENN Entertainment Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525753055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525753055?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:24","pubTimestamp":1743801840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  shed 7.51% to $14.29 Friday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 5.82% to 15,587.79 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.PENN Entertainment Inc. closed 38.08% short of its 52-week high of $23.08, which the company reached on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Las Vegas Sands Corp.  fell 8.35% to $33.37, DraftKings Inc. Cl A  fell 2.25% to $31.67, and MGM Resorts International  fell 3.73% to $26.86.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2524126320","title":"Press Release: PENN Entertainment to Report First Quarter Results and Host Conference Call and Webcast on May 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126320","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126320?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:01","pubTimestamp":1743688860,"startTime":"0","endTime":"0","summary":"PENN Entertainment, Inc.  announced today that it will release its 2025 first quarter financial results at 7:00 a.m. ET on Thursday, May 8, 2025, followed by a conference call and simultaneous webcast at 9:00 a.m. ET. Both the call and webcast are open to the general public.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN","BK4218","BK4150","BK4585","BK4232","BK4181","BK4022","BK4555","BK4588","HST","03160","R","BK4604","TM","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PENN\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PENN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.26,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PENN","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"PENN","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"PENN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-02","symbol":"PENN","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":20,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PENN","date":"2025-04-23","current":-7.095204,"percent":0.253865,"low":-35.790889,"twenty":-8.712569,"median":4.368941,"eighty":21.758726,"high":448.501545,"avg":22.606509,"sd":88.331037,"marketCap":2210155894},"quantilePoints":[{"date":"2020-04-24","current":37.312077,"twenty":-6.820188,"median":11.101995,"eighty":28.214825,"marketCap":1638000172},{"date":"2020-05-01","current":41.417852,"twenty":-6.820188,"median":11.101995,"eighty":28.50092,"marketCap":1818243698},{"date":"2020-05-08","current":-3.532775,"twenty":-6.820188,"median":11.101995,"eighty":28.707446,"marketCap":2139801880},{"date":"2020-05-15","current":-4.241568,"twenty":-6.820188,"median":11.053118,"eighty":28.707446,"marketCap":2569117824},{"date":"2020-05-22","current":-6.784764,"twenty":-6.820188,"median":10.962347,"eighty":28.707446,"marketCap":4109531369},{"date":"2020-05-29","current":-7.327455,"twenty":-6.846144,"median":10.892524,"eighty":28.707446,"marketCap":4438239771},{"date":"2020-06-05","current":-8.048811,"twenty":-6.892864,"median":10.655122,"eighty":28.707446,"marketCap":4875164929},{"date":"2020-06-12","current":-6.621733,"twenty":-6.911255,"median":10.32695,"eighty":28.707446,"marketCap":4010783578},{"date":"2020-06-19","current":-7.177824,"twenty":-6.967564,"median":9.970848,"eighty":28.707446,"marketCap":4347608236},{"date":"2020-06-26","current":-6.845063,"twenty":-7.011534,"median":9.824218,"eighty":28.707446,"marketCap":4146054525},{"date":"2020-07-02","current":-6.907595,"twenty":-7.014932,"median":9.733447,"eighty":28.707446,"marketCap":4183930390},{"date":"2020-07-10","current":-6.5726,"twenty":-7.014932,"median":9.670606,"eighty":28.707446,"marketCap":3981023970},{"date":"2020-07-17","current":-7.526219,"twenty":-7.019764,"median":9.530958,"eighty":28.707446,"marketCap":4558630913},{"date":"2020-07-24","current":-7.766299,"twenty":-7.045092,"median":9.398293,"eighty":28.707446,"marketCap":4704047181},{"date":"2020-07-31","current":-7.559719,"twenty":-7.07718,"median":9.105032,"eighty":28.707446,"marketCap":4578921555},{"date":"2020-08-07","current":-7.702725,"twenty":-7.107903,"median":6.401201,"eighty":28.707446,"marketCap":6709844008},{"date":"2020-08-14","current":-8.249776,"twenty":-7.167998,"median":6.35393,"eighty":28.707446,"marketCap":7186379868},{"date":"2020-08-21","current":-8.740235,"twenty":-7.239463,"median":6.259626,"eighty":28.707446,"marketCap":7613618915},{"date":"2020-08-28","current":-8.444702,"twenty":-7.312982,"median":6.211585,"eighty":28.707446,"marketCap":7356180002},{"date":"2020-09-04","current":-8.512297,"twenty":-7.339311,"median":6.158205,"eighty":28.707446,"marketCap":7415062306},{"date":"2020-09-11","current":-9.304578,"twenty":-7.354952,"median":6.111943,"eighty":28.707446,"marketCap":8105217690},{"date":"2020-09-18","current":-11.098212,"twenty":-7.407854,"median":6.063902,"eighty":28.707446,"marketCap":9667652795},{"date":"2020-09-25","current":-12.102917,"twenty":-7.482713,"median":6.01586,"eighty":28.707446,"marketCap":10542851101},{"date":"2020-10-02","current":-12.780782,"twenty":-7.526623,"median":5.999846,"eighty":28.707446,"marketCap":11133339318},{"date":"2020-10-09","current":-11.366551,"twenty":-7.57164,"median":5.944688,"eighty":28.707446,"marketCap":9901402802},{"date":"2020-10-16","current":-12.457529,"twenty":-7.638651,"median":5.838943,"eighty":28.707446,"marketCap":10851753828},{"date":"2020-10-23","current":-11.032758,"twenty":-7.692506,"median":5.777432,"eighty":28.707446,"marketCap":9610635177},{"date":"2020-10-30","current":-10.685372,"twenty":-7.734952,"median":5.750742,"eighty":28.707446,"marketCap":8260861256},{"date":"2020-11-06","current":-12.772864,"twenty":-7.811557,"median":5.697363,"eighty":28.707446,"marketCap":9874700792},{"date":"2020-11-13","current":-13.000879,"twenty":-7.906528,"median":5.640425,"eighty":28.707446,"marketCap":10050979510},{"date":"2020-11-20","current":-13.976945,"twenty":-7.980332,"median":5.510012,"eighty":28.707446,"marketCap":10805576125},{"date":"2020-11-27","current":-14.658991,"twenty":-8.027684,"median":5.481627,"eighty":28.707446,"marketCap":11332865973},{"date":"2020-12-04","current":-14.154957,"twenty":-8.072789,"median":5.462248,"eighty":28.707446,"marketCap":10943197229},{"date":"2020-12-11","current":-14.885006,"twenty":-8.143414,"median":5.441555,"eighty":28.707446,"marketCap":11507598386},{"date":"2020-12-18","current":-18.389243,"twenty":-8.198172,"median":5.408161,"eighty":28.707446,"marketCap":14216723940},{"date":"2020-12-24","current":-18.93328,"twenty":-8.221669,"median":5.395201,"eighty":28.707446,"marketCap":14637318775},{"date":"2020-12-31","current":-17.275168,"twenty":-8.242383,"median":5.376436,"eighty":28.707446,"marketCap":13355432311},{"date":"2021-01-08","current":-18.751268,"twenty":-8.28388,"median":5.342834,"eighty":28.707446,"marketCap":14496605062},{"date":"2021-01-15","current":-19.82334,"twenty":-8.320782,"median":5.320498,"eighty":28.707446,"marketCap":15325424295},{"date":"2021-01-22","current":-21.883479,"twenty":-8.345089,"median":5.290999,"eighty":28.707446,"marketCap":16918117972},{"date":"2021-01-29","current":-20.745403,"twenty":-8.386367,"median":5.254548,"eighty":28.707446,"marketCap":16038270688},{"date":"2021-02-05","current":-25.783743,"twenty":-8.41006,"median":5.232771,"eighty":28.707446,"marketCap":19933411825},{"date":"2021-02-12","current":-23.765607,"twenty":-8.457034,"median":5.214207,"eighty":28.707446,"marketCap":18373190544},{"date":"2021-02-19","current":-24.071627,"twenty":-8.500529,"median":5.197778,"eighty":28.707446,"marketCap":18609775138},{"date":"2021-02-26","current":-26.974493,"twenty":-8.53267,"median":5.183103,"eighty":28.650752,"marketCap":18059422868},{"date":"2021-03-05","current":-25.215489,"twenty":-8.59456,"median":5.162489,"eighty":28.707446,"marketCap":16881770056},{"date":"2021-03-12","current":-30.396978,"twenty":-8.656052,"median":5.151432,"eighty":28.707446,"marketCap":20350776487},{"date":"2021-03-19","current":-27.344932,"twenty":-8.713596,"median":5.151432,"eighty":28.707446,"marketCap":18307431871},{"date":"2021-03-26","current":-24.831071,"twenty":-8.924158,"median":5.150183,"eighty":28.650752,"marketCap":16624402222},{"date":"2021-04-01","current":-25.050073,"twenty":-9.26372,"median":5.150183,"eighty":28.650752,"marketCap":16771023897},{"date":"2021-04-09","current":-24.257939,"twenty":-9.432428,"median":5.151432,"eighty":28.707446,"marketCap":16240690180},{"date":"2021-04-16","current":-23.372256,"twenty":-9.631047,"median":5.151432,"eighty":28.707446,"marketCap":15647725328},{"date":"2021-04-23","current":-20.986855,"twenty":-9.915792,"median":5.151432,"eighty":28.707446,"marketCap":14050699129},{"date":"2021-04-30","current":-20.84186,"twenty":-10.155774,"median":5.151432,"eighty":28.707446,"marketCap":13953624987},{"date":"2021-05-07","current":448.501545,"twenty":-10.282181,"median":5.162489,"eighty":28.96755,"marketCap":13499896515},{"date":"2021-05-14","current":418.366715,"twenty":-10.282181,"median":5.183789,"eighty":29.1881,"marketCap":12592838125},{"date":"2021-05-21","current":401.642402,"twenty":-10.282181,"median":5.204457,"eighty":29.550301,"marketCap":12089436304},{"date":"2021-05-28","current":424.424748,"twenty":-10.282181,"median":5.218046,"eighty":29.945892,"marketCap":12775184915},{"date":"2021-06-04","current":417.020486,"twenty":-10.282181,"median":5.237851,"eighty":30.584237,"marketCap":12552316616},{"date":"2021-06-11","current":434.107245,"twenty":-10.282181,"median":5.276737,"eighty":30.859909,"marketCap":13066628074},{"date":"2021-06-18","current":382.018518,"twenty":-10.282181,"median":5.297863,"eighty":31.057256,"marketCap":11498757387},{"date":"2021-06-25","current":393.979249,"twenty":-10.282181,"median":5.325729,"eighty":31.174855,"marketCap":11858775408},{"date":"2021-07-02","current":386.833877,"twenty":-10.282181,"median":5.353254,"eighty":31.475446,"marketCap":11643699707},{"date":"2021-07-09","current":379.636727,"twenty":-10.282181,"median":5.384785,"eighty":31.663642,"marketCap":11427065487},{"date":"2021-07-16","current":342.822527,"twenty":-10.282181,"median":5.398396,"eighty":31.815196,"marketCap":10318958072},{"date":"2021-07-23","current":364.155088,"twenty":-10.282181,"median":5.415792,"eighty":31.976466,"marketCap":10961068135},{"date":"2021-07-30","current":354.058366,"twenty":-10.282181,"median":5.461862,"eighty":32.175647,"marketCap":10657156819},{"date":"2021-08-06","current":25.361177,"twenty":-10.282181,"median":5.46827,"eighty":32.48201,"marketCap":11227393205},{"date":"2021-08-13","current":25.008154,"twenty":-10.282181,"median":5.496655,"eighty":32.48201,"marketCap":11071109892},{"date":"2021-08-20","current":23.882011,"twenty":-10.282181,"median":5.6319,"eighty":32.48201,"marketCap":10572566124},{"date":"2021-08-27","current":29.498608,"twenty":-10.282181,"median":5.663625,"eighty":32.48201,"marketCap":13059033634},{"date":"2021-09-03","current":28.824334,"twenty":-10.282181,"median":5.748779,"eighty":32.48201,"marketCap":12760532506},{"date":"2021-09-10","current":28.174771,"twenty":-10.282181,"median":5.764977,"eighty":32.48201,"marketCap":12472971210},{"date":"2021-09-17","current":26.331991,"twenty":-10.282181,"median":5.785513,"eighty":32.48201,"marketCap":11657172316},{"date":"2021-09-24","current":26.730907,"twenty":-10.282181,"median":5.88775,"eighty":32.48201,"marketCap":11833772460},{"date":"2021-10-01","current":27.758204,"twenty":-10.282181,"median":5.976715,"eighty":32.48201,"marketCap":12288556901},{"date":"2021-10-08","current":25.802456,"twenty":-10.282181,"median":6.005184,"eighty":32.48201,"marketCap":11422747347},{"date":"2021-10-15","current":27.429893,"twenty":-10.282181,"median":6.044744,"eighty":32.48201,"marketCap":12143213420},{"date":"2021-10-22","current":28.422896,"twenty":-10.282181,"median":6.095929,"eighty":32.48201,"marketCap":12582815993},{"date":"2021-10-29","current":27.268918,"twenty":-10.282181,"median":6.127957,"eighty":32.48201,"marketCap":12071949954},{"date":"2021-11-05","current":26.978445,"twenty":-10.282181,"median":6.200909,"eighty":32.48201,"marketCap":10437960389},{"date":"2021-11-12","current":25.445182,"twenty":-10.282181,"median":6.252851,"eighty":32.48201,"marketCap":9844740814},{"date":"2021-11-19","current":22.898479,"twenty":-10.282181,"median":6.323681,"eighty":32.48201,"marketCap":8859421690},{"date":"2021-11-26","current":23.051369,"twenty":-10.282181,"median":6.396633,"eighty":32.48201,"marketCap":8918574640},{"date":"2021-12-03","current":20.958967,"twenty":-10.282181,"median":11.961035,"eighty":32.48201,"marketCap":8109024279},{"date":"2021-12-10","current":21.387057,"twenty":-10.282181,"median":20.958967,"eighty":32.48201,"marketCap":8274652536},{"date":"2021-12-17","current":21.063805,"twenty":-10.282181,"median":21.063805,"eighty":32.48201,"marketCap":8149586301},{"date":"2021-12-23","current":22.452916,"twenty":-10.282181,"median":22.129664,"eighty":32.48201,"marketCap":8687033096},{"date":"2021-12-31","current":22.649488,"twenty":-10.282181,"median":22.221397,"eighty":32.48201,"marketCap":8763086888},{"date":"2022-01-07","current":20.653188,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7990718381},{"date":"2022-01-14","current":19.416967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7512424535},{"date":"2022-01-21","current":17.874967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":6915824791},{"date":"2022-01-28","current":19.30776,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7470172429},{"date":"2022-02-04","current":18.069603,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7603689085},{"date":"2022-02-11","current":19.563689,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8232400430},{"date":"2022-02-18","current":18.985333,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7989028297},{"date":"2022-02-25","current":20.178192,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8490983322},{"date":"2022-03-04","current":18.362035,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7726744258},{"date":"2022-03-11","current":16.904165,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7113272438},{"date":"2022-03-18","current":17.771756,"twenty":-10.254542,"median":22.208292,"eighty":32.450414,"marketCap":7478354853},{"date":"2022-03-25","current":16.44858,"twenty":-9.964936,"median":22.208292,"eighty":32.450414,"marketCap":6921562494},{"date":"2022-04-01","current":16.642699,"twenty":-9.056204,"median":22.208292,"eighty":32.450414,"marketCap":7003247600},{"date":"2022-04-08","current":14.642089,"twenty":-8.712569,"median":22.208292,"eighty":32.450414,"marketCap":6161390891},{"date":"2022-04-14","current":14.764898,"twenty":-8.616363,"median":22.208292,"eighty":32.450414,"marketCap":6213069223},{"date":"2022-04-22","current":14.479663,"twenty":-8.400687,"median":22.208292,"eighty":32.450414,"marketCap":6093042128},{"date":"2022-04-29","current":14.500547,"twenty":-8.268989,"median":22.208292,"eighty":32.450414,"marketCap":6101830264},{"date":"2022-05-06","current":14.864439,"twenty":-8.221222,"median":22.125296,"eighty":32.171981,"marketCap":5670783473},{"date":"2022-05-13","current":13.556819,"twenty":-8.221222,"median":21.411082,"eighty":31.959358,"marketCap":5171926319},{"date":"2022-05-20","current":13.764652,"twenty":-8.221222,"median":20.892717,"eighty":31.810135,"marketCap":5251214873},{"date":"2022-05-27","current":13.976816,"twenty":-8.221222,"median":20.574559,"eighty":31.65631,"marketCap":5332155272},{"date":"2022-06-03","current":14.249598,"twenty":-8.221222,"median":20.392556,"eighty":31.458345,"marketCap":5436221500},{"date":"2022-06-10","current":13.933517,"twenty":-8.221222,"median":20.156102,"eighty":31.167523,"marketCap":5315636823},{"date":"2022-06-17","current":11.86384,"twenty":-8.221222,"median":20.012888,"eighty":31.05679,"marketCap":4526054971},{"date":"2022-06-24","current":13.907538,"twenty":-8.221669,"median":19.804671,"eighty":30.872767,"marketCap":5305725754},{"date":"2022-07-01","current":13.621767,"twenty":-8.221669,"median":19.322708,"eighty":30.708063,"marketCap":5196703992},{"date":"2022-07-08","current":13.245068,"twenty":-8.221669,"median":18.985333,"eighty":30.180494,"marketCap":5052993487},{"date":"2022-07-15","current":13.595787,"twenty":-8.221669,"median":18.783568,"eighty":29.795192,"marketCap":5186792923},{"date":"2022-07-22","current":14.630626,"twenty":-8.221669,"median":18.362035,"eighty":29.496652,"marketCap":5581583849},{"date":"2022-07-29","current":14.959696,"twenty":-8.221669,"median":17.791564,"eighty":29.257545,"marketCap":5707124060},{"date":"2022-08-05","current":25.651867,"twenty":-8.221669,"median":17.569714,"eighty":29.114574,"marketCap":5358675116},{"date":"2022-08-12","current":28.31846,"twenty":-8.221669,"median":17.569714,"eighty":28.845612,"marketCap":5915726263},{"date":"2022-08-19","current":25.794587,"twenty":-8.221669,"median":17.569714,"eighty":28.579394,"marketCap":5388489121},{"date":"2022-08-26","current":24.172096,"twenty":-8.221669,"median":17.569714,"eighty":28.445562,"marketCap":5049550958},{"date":"2022-09-02","current":23.511082,"twenty":-8.221669,"median":17.569714,"eighty":28.305484,"marketCap":4911465040},{"date":"2022-09-09","current":24.389931,"twenty":-8.221669,"median":17.569714,"eighty":28.194616,"marketCap":5095056545},{"date":"2022-09-16","current":22.955229,"twenty":-8.221669,"median":17.569714,"eighty":28.130939,"marketCap":4795347336},{"date":"2022-09-23","current":19.995687,"twenty":-8.221669,"median":17.569714,"eighty":28.02424,"marketCap":4177099021},{"date":"2022-09-30","current":20.664213,"twenty":-8.221669,"median":17.569714,"eighty":27.926011,"marketCap":4316754098},{"date":"2022-10-07","current":23.045367,"twenty":-8.221669,"median":17.569714,"eighty":27.802109,"marketCap":4814177234},{"date":"2022-10-14","current":21.084859,"twenty":-8.221669,"median":17.569714,"eighty":27.711466,"marketCap":4404626955},{"date":"2022-10-21","current":22.857579,"twenty":-8.221669,"median":17.569714,"eighty":27.662451,"marketCap":4774948280},{"date":"2022-10-28","current":24.577719,"twenty":-8.221669,"median":17.569714,"eighty":27.584497,"marketCap":5134285499},{"date":"2022-11-04","current":20.286421,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":4996545579},{"date":"2022-11-11","current":22.328095,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5499409909},{"date":"2022-11-18","current":22.452209,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5529979170},{"date":"2022-11-25","current":21.707526,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5346563608},{"date":"2022-12-02","current":21.738554,"twenty":-8.221669,"median":17.569714,"eighty":27.490176,"marketCap":5354205924},{"date":"2022-12-09","current":20.485004,"twenty":-8.221669,"median":17.569714,"eighty":27.465543,"marketCap":5045456396},{"date":"2022-12-16","current":19.976137,"twenty":-8.221669,"median":17.569714,"eighty":27.402107,"marketCap":4920122429},{"date":"2022-12-23","current":18.939785,"twenty":-8.221669,"median":17.569714,"eighty":27.314101,"marketCap":4664869106},{"date":"2022-12-30","current":18.430918,"twenty":-8.221669,"median":17.568326,"eighty":27.220533,"marketCap":4539535139},{"date":"2023-01-06","current":18.815671,"twenty":-8.221669,"median":17.791564,"eighty":27.220533,"marketCap":4634299846},{"date":"2023-01-13","current":20.336067,"twenty":-8.221669,"median":18.275776,"eighty":27.220533,"marketCap":5008773283},{"date":"2023-01-20","current":20.385712,"twenty":-8.221669,"median":18.430918,"eighty":27.220533,"marketCap":5021000987},{"date":"2023-01-27","current":21.217276,"twenty":-8.221669,"median":18.67294,"eighty":27.220533,"marketCap":5225815031},{"date":"2023-02-03","current":23.6461,"twenty":-8.221669,"median":18.866565,"eighty":27.220533,"marketCap":5251798902},{"date":"2023-02-10","current":21.664122,"twenty":-8.221669,"median":18.985333,"eighty":27.220533,"marketCap":4811601555},{"date":"2023-02-17","current":22.604669,"twenty":-8.221669,"median":19.322708,"eighty":27.220533,"marketCap":5020496926},{"date":"2023-02-24","current":20.662826,"twenty":-8.221669,"median":19.416967,"eighty":27.220533,"marketCap":4589213675},{"date":"2023-03-03","current":21.519173,"twenty":-8.221669,"median":19.547943,"eighty":27.220533,"marketCap":4779408359},{"date":"2023-03-10","current":19.54405,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4340733523},{"date":"2023-03-17","current":18.977756,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4214959618},{"date":"2023-03-24","current":19.329963,"twenty":-8.221669,"median":19.804671,"eighty":27.220533,"marketCap":4293184851},{"date":"2023-03-31","current":20.483269,"twenty":-8.221222,"median":19.913425,"eighty":27.219201,"marketCap":4549334144},{"date":"2023-04-06","current":20.068908,"twenty":-8.221222,"median":19.961306,"eighty":27.219201,"marketCap":4457304458},{"date":"2023-04-14","current":20.282995,"twenty":-8.221669,"median":20.013371,"eighty":27.220533,"marketCap":4504853129},{"date":"2023-04-21","current":20.262277,"twenty":-8.221669,"median":20.068908,"eighty":27.220533,"marketCap":4500251645},{"date":"2023-04-28","current":20.703281,"twenty":-8.221669,"median":20.105898,"eighty":27.220533,"marketCap":4598198725},{"date":"2023-05-05","current":5.875316,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":4024004270},{"date":"2023-05-12","current":5.576383,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3819264588},{"date":"2023-05-19","current":5.567482,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3813168396},{"date":"2023-05-26","current":5.556356,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3805548155},{"date":"2023-06-02","current":5.518527,"twenty":-8.222115,"median":20.142896,"eighty":27.221865,"marketCap":3779639337},{"date":"2023-06-09","current":5.921291,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":4055492047},{"date":"2023-06-16","current":5.749949,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":3938140342},{"date":"2023-06-23","current":5.249277,"twenty":-8.223009,"median":20.153941,"eighty":27.224529,"marketCap":3595229515},{"date":"2023-06-30","current":5.298231,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3628758573},{"date":"2023-07-07","current":5.253727,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3598277611},{"date":"2023-07-14","current":6.028101,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4128646357},{"date":"2023-07-21","current":5.959119,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4081400865},{"date":"2023-07-28","current":5.636464,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3860413887},{"date":"2023-08-04","current":5.469573,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3746110278},{"date":"2023-08-11","current":5.0712,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3738488800},{"date":"2023-08-18","current":4.607063,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3396327072},{"date":"2023-08-25","current":4.641369,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3421617287},{"date":"2023-09-01","current":4.78061,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3524265805},{"date":"2023-09-08","current":4.437552,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3271363658},{"date":"2023-09-15","current":4.705945,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3469222397},{"date":"2023-09-22","current":4.631279,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3414178988},{"date":"2023-09-29","current":4.653477,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3430543245},{"date":"2023-10-06","current":4.144944,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3055653003},{"date":"2023-10-13","current":4.118711,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3036313427},{"date":"2023-10-20","current":4.066243,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":2997634275},{"date":"2023-10-27","current":3.793815,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":2796800217},{"date":"2023-11-03","current":-29.913877,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3323431747},{"date":"2023-11-10","current":-30.422256,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3379912623},{"date":"2023-11-17","current":-33.180576,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3686362021},{"date":"2023-11-24","current":-35.346867,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3927036913},{"date":"2023-12-01","current":-33.046024,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3671413270},{"date":"2023-12-08","current":-31.337211,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3481564131},{"date":"2023-12-15","current":-35.212315,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3912088162},{"date":"2023-12-22","current":-33.70533,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3744662150},{"date":"2023-12-29","current":-35.790889,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3976367792},{"date":"2024-01-05","current":-33.005658,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3666928644},{"date":"2024-01-12","current":-31.296845,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3477079505},{"date":"2024-01-19","current":-31.915785,"twenty":-8.221669,"median":20.178192,"eighty":27.266977,"marketCap":3545843760},{"date":"2024-01-26","current":-32.036882,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3559297636},{"date":"2024-02-02","current":-28.780719,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3197537860},{"date":"2024-02-09","current":-30.206972,"twenty":-8.348073,"median":20.160847,"eighty":27.219201,"marketCap":3355994621},{"date":"2024-02-16","current":-5.913909,"twenty":-8.387168,"median":20.108121,"eighty":27.131292,"marketCap":2897815400},{"date":"2024-02-23","current":-5.064931,"twenty":-8.387168,"median":20.059289,"eighty":27.06704,"marketCap":2481815954},{"date":"2024-03-01","current":-5.580267,"twenty":-8.386539,"median":19.97913,"eighty":26.932181,"marketCap":2734330642},{"date":"2024-03-08","current":-5.641253,"twenty":-8.386539,"median":19.949896,"eighty":26.8462,"marketCap":2764214037},{"date":"2024-03-15","current":-5.537576,"twenty":-8.386539,"median":19.887972,"eighty":26.769739,"marketCap":2713412266},{"date":"2024-03-22","current":-5.345469,"twenty":-8.386539,"median":19.661452,"eighty":26.730907,"marketCap":2619279571},{"date":"2024-03-28","current":-5.580267,"twenty":-8.386539,"median":19.547943,"eighty":26.730907,"marketCap":2734330642},{"date":"2024-04-05","current":-5.327173,"twenty":-8.387168,"median":19.439343,"eighty":26.732933,"marketCap":2610314553},{"date":"2024-04-12","current":-5.15641,"twenty":-8.387168,"median":19.333847,"eighty":26.732933,"marketCap":2526641047},{"date":"2024-04-19","current":-4.921612,"twenty":-8.387168,"median":19.267809,"eighty":26.732933,"marketCap":2411589976},{"date":"2024-04-26","current":-5.349587,"twenty":-8.386539,"median":19.108971,"eighty":26.670893,"marketCap":2621297392},{"date":"2024-05-03","current":-2.043732,"twenty":-8.386539,"median":18.973284,"eighty":26.611202,"marketCap":2287345020},{"date":"2024-05-10","current":-2.168436,"twenty":-8.386539,"median":18.815671,"eighty":26.611202,"marketCap":2426914044},{"date":"2024-05-17","current":-2.128379,"twenty":-8.386539,"median":18.586995,"eighty":26.543593,"marketCap":2382081888},{"date":"2024-05-24","current":-2.061617,"twenty":-8.386539,"median":18.430918,"eighty":26.438694,"marketCap":2307361628},{"date":"2024-05-31","current":-1.953462,"twenty":-8.386539,"median":18.306804,"eighty":26.331991,"marketCap":2186314807},{"date":"2024-06-07","current":-2.307302,"twenty":-8.386539,"median":17.874967,"eighty":26.331991,"marketCap":2582332185},{"date":"2024-06-14","current":-2.54364,"twenty":-8.387168,"median":17.56902,"eighty":26.339051,"marketCap":2846841906},{"date":"2024-06-21","current":-2.675829,"twenty":-8.387797,"median":17.423135,"eighty":26.346112,"marketCap":2994788020},{"date":"2024-06-28","current":-2.522276,"twenty":-8.389683,"median":17.003205,"eighty":26.367293,"marketCap":2822931422},{"date":"2024-07-05","current":-2.502247,"twenty":-8.389683,"median":16.682315,"eighty":26.367293,"marketCap":2800515344},{"date":"2024-07-12","current":-2.773302,"twenty":-8.389683,"median":16.327751,"eighty":26.367293,"marketCap":3103879600},{"date":"2024-07-15","current":-2.747932,"twenty":-8.389683,"median":16.161282,"eighty":26.367293,"marketCap":3075485901},{"date":"2024-08-02","current":-2.526282,"twenty":-8.497835,"median":15.357019,"eighty":26.476343,"marketCap":2827414638},{"date":"2024-08-09","current":-2.287102,"twenty":-8.497835,"median":15.002995,"eighty":26.476343,"marketCap":2800327888},{"date":"2024-08-16","current":-2.353076,"twenty":-8.497835,"median":14.948609,"eighty":26.476343,"marketCap":2881106577},{"date":"2024-08-23","current":-2.379955,"twenty":-8.497835,"median":14.84279,"eighty":26.476343,"marketCap":2914016414},{"date":"2024-08-30","current":-2.266333,"twenty":-8.497835,"median":14.673781,"eighty":26.476343,"marketCap":2774897560},{"date":"2024-09-06","current":-2.301763,"twenty":-8.497835,"median":14.630626,"eighty":26.476343,"marketCap":2818278708},{"date":"2024-09-13","current":-2.243119,"twenty":-8.497835,"median":14.548129,"eighty":26.326723,"marketCap":2746475429},{"date":"2024-09-20","current":-2.449594,"twenty":-8.497835,"median":14.206299,"eighty":26.131942,"marketCap":2999282808},{"date":"2024-09-27","current":-2.326198,"twenty":-8.497835,"median":13.907538,"eighty":26.029471,"marketCap":2848196741},{"date":"2024-10-04","current":-2.25045,"twenty":-8.497835,"median":13.764652,"eighty":26.029471,"marketCap":2755450839},{"date":"2024-10-11","current":-2.255337,"twenty":-8.497835,"median":13.561149,"eighty":26.029471,"marketCap":2761434445},{"date":"2024-10-18","current":-2.294433,"twenty":-8.497835,"median":13.387954,"eighty":25.920451,"marketCap":2809303298},{"date":"2024-10-25","current":-2.344524,"twenty":-8.497835,"median":13.097853,"eighty":25.785873,"marketCap":2870635266},{"date":"2024-10-31","current":-2.529007,"twenty":-8.497835,"median":12.877029,"eighty":25.655377,"marketCap":3096516415},{"date":"2024-11-08","current":-5.639965,"twenty":-8.505066,"median":12.567443,"eighty":25.462704,"marketCap":3024713136},{"date":"2024-11-15","current":-5.84211,"twenty":-8.505066,"median":12.169096,"eighty":25.271784,"marketCap":3133123691},{"date":"2024-11-22","current":-5.641235,"twenty":-8.505066,"median":6.475053,"eighty":24.980657,"marketCap":3025394509},{"date":"2024-11-29","current":-6.023456,"twenty":-8.505066,"median":5.958006,"eighty":24.787162,"marketCap":3230379202},{"date":"2024-12-06","current":-5.914648,"twenty":-8.505066,"median":5.915728,"eighty":24.645203,"marketCap":3172025895},{"date":"2024-12-13","current":-5.582647,"twenty":-8.505066,"median":5.870111,"eighty":24.336471,"marketCap":2993973498},{"date":"2024-12-20","current":-5.0693,"twenty":-8.505066,"median":5.80558,"eighty":23.960648,"marketCap":2718665590},{"date":"2024-12-27","current":-5.217166,"twenty":-8.505066,"median":5.767751,"eighty":23.837582,"marketCap":2797966238},{"date":"2025-01-03","current":-5.367822,"twenty":-8.505066,"median":5.711008,"eighty":23.592207,"marketCap":2878763124},{"date":"2025-01-10","current":-5.102779,"twenty":-8.512297,"median":5.636464,"eighty":23.476034,"marketCap":2736620454},{"date":"2025-01-17","current":-5.708194,"twenty":-8.512297,"median":5.571932,"eighty":23.299523,"marketCap":3061304236},{"date":"2025-01-24","current":-5.549168,"twenty":-8.512297,"median":5.538554,"eighty":23.12563,"marketCap":2976018635},{"date":"2025-01-31","current":-5.691454,"twenty":-8.512297,"median":5.482924,"eighty":23.051369,"marketCap":3052326805},{"date":"2025-02-07","current":-5.84769,"twenty":-8.512297,"median":5.453996,"eighty":22.955229,"marketCap":3136116168},{"date":"2025-02-14","current":-6.260599,"twenty":-8.512297,"median":5.39169,"eighty":22.857579,"marketCap":3357559485},{"date":"2025-02-21","current":-5.945338,"twenty":-8.512297,"median":5.253727,"eighty":22.649488,"marketCap":3188484520},{"date":"2025-02-28","current":-9.793999,"twenty":-8.573637,"median":5.03084,"eighty":22.489946,"marketCap":3050830566},{"date":"2025-03-07","current":-9.121052,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"marketCap":2841207744},{"date":"2025-03-14","current":-7.682132,"twenty":-8.712569,"median":4.744286,"eighty":22.236782,"marketCap":2392984000},{"date":"2025-03-21","current":-8.122328,"twenty":-8.712569,"median":4.672648,"eighty":22.223942,"marketCap":2530105080},{"date":"2025-03-28","current":-8.103395,"twenty":-8.712569,"median":4.612108,"eighty":22.142044,"marketCap":2524207399},{"date":"2025-04-04","current":-7.312935,"twenty":-8.712569,"median":4.519281,"eighty":22.113341,"marketCap":2277979224},{"date":"2025-04-11","current":-6.953205,"twenty":-8.705652,"median":4.46984,"eighty":21.986242,"marketCap":2165923288},{"date":"2025-04-17","current":-6.754407,"twenty":-8.705652,"median":4.393157,"eighty":21.858546,"marketCap":2103997639},{"date":"2025-04-23","current":-7.095204,"twenty":-8.712569,"median":4.368941,"eighty":21.758726,"marketCap":2210155894}],"updateTime":1745502950643}}}