Penn Ent

18.48

-0.1300-0.70%

Post-market: 18.480.00000.00%16:40 EDT

Volume:2.09M

Turnover:38.84M

Market Cap:2.69B

PE:-33.09

High:18.83

Open:18.64

Low:18.43

Close:18.61

Loading ...

Overview Company News Filings

Jun 23, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PENN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","market":"US","secType":"STK","nameCN":"Penn Ent","latestPrice":18.48,"timestamp":1751562000000,"preClose":18.61,"halted":0,"volume":2086747,"hourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.48,"latestTime":"16:40 EDT","volume":30675,"amount":566005.36,"timestamp":1751575213117},"delay":0,"floatShares":143011230,"shares":145496618,"eps":-0.558475,"marketStatus":"Closed Independence Day","change":-0.13,"latestTime":"07-03 13:00:00 EDT","open":18.64,"high":18.825,"low":18.43,"amount":38843084.27246,"amplitude":0.021225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.558475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":18.61,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.61,"latestTime":"09:29 EDT","volume":5991,"amount":111908.261436,"timestamp":1751549399989},"postHourTrading":{"tag":"盘后","latestPrice":18.48,"preClose":18.48,"latestTime":"16:40 EDT","volume":30675,"amount":566005.36,"timestamp":1751575213117},"volumeRatio":0.7094794246687006,"impliedVol":0.563,"impliedVolPercentile":0.176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","floatShares":143011230,"roa":"0.92%","roe":"-2.88%","lyrEps":-2.047994,"volumeRatio":0.7094794246687006,"shares":145496618,"dividePrice":0,"high":18.825,"amplitude":0.021225,"preClose":18.61,"low":18.43,"week52Low":13.25,"pbRate":"0.90","psRate":"0.40","week52High":23.08,"institutionHeld":0.9562,"latestPrice":18.48,"eps":-0.558475,"divideRate":0,"volume":2086747,"delay":0,"ttmEps":-0.558475,"open":18.64,"prevYearClose":19.82,"prevWeekClose":18.28,"prevMonthClose":17.87,"prevQuarterClose":17.87,"fiveDayClose":18.26,"twentyDayClose":15.42,"sixtyDayClose":14.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PENN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19796744","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925061297-PENN","pdf_url":"","pub_time":1750651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465925061297/0001104659-25-061297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925061297/tm2518574d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2518574d1_ex99-1.htm","type":"EX-99.1","id":"NTFILECKyU1bRtb5dzu1Vc","market":"us","size":14295},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925061297/tm2518574d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2518574d1_8k.htm","type":"8-K","id":"NTFILE2KtYueTPk71Kvpkd","market":"us","size":42915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-23 12:00","pubTimestamp":1750651200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19772155","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925059444-PENN","pdf_url":"","pub_time":1749787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465925059444/0001104659-25-059444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925059444/tm2517946d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2517946d1_8k.htm","type":"8-K","id":"NTFILECmCaweoxhMeShovS","market":"us","size":26517}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-13 12:00","pubTimestamp":1749787200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19648397","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925048980-PENN","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/0001104659-25-048980-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2515041d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE5hJzdp4vHpkbxFeJ","market":"us","size":65806},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2515041d1_8k.htm","type":"8-K","id":"NTFILEVuRxRxDsAewaejbp","market":"us","size":29539},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5Pqw944oxk1XzpEx","market":"us","size":29139},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEGii1YuDEkm8KB7Sx","market":"us","size":454103},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE99ygUhgjS33GqSD2","market":"us","size":436150},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img003.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE46pX9ecotD2bYptb","market":"us","size":308937},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img004.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILECj7bqEkScrev1RoD","market":"us","size":483154},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img005.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE4vys7ycvwQjUiNpF","market":"us","size":509014},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img006.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE6KfpPqcF7Z7QivxF","market":"us","size":500815},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img007.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE3pdZ1gdEmg5CXwPr","market":"us","size":457582},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img008.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE2S8gbEuqwQcFjFf1","market":"us","size":362237},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925048980/tm2515041d1_ex99-2img009.jpg","primary":false,"translateUrl":"","linkName":"tm2515041d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILE9WgW8X7QyMjntMev","market":"us","size":696803}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19630963","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173825000017-PENN","pdf_url":"","pub_time":1747022400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PENN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/0000921738-25-000017-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/penn-20250331.htm","primary":true,"translateUrl":"","linkName":"penn-20250331.htm","type":"10-Q","id":"NTFILE8yaarspkGqvqGz11","market":"us","size":1820402},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex10103312025.htm","primary":false,"translateUrl":"","linkName":"pennex10103312025.htm","type":"EX-10.1","id":"NTFILE8y5Jh3hqz7Ln3rbU","market":"us","size":102762},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex10203312025.htm","primary":false,"translateUrl":"","linkName":"pennex10203312025.htm","type":"EX-10.2","id":"NTFILEGRb2DZnctSa5KWYP","market":"us","size":39481},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex10303312025.htm","primary":false,"translateUrl":"","linkName":"pennex10303312025.htm","type":"EX-10.3","id":"NTFILE8TSuCxpgsgkSkPSi","market":"us","size":38635},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex10403312025.htm","primary":false,"translateUrl":"","linkName":"pennex10403312025.htm","type":"EX-10.4","id":"NTFILEG5tqdqkVJ6RWQ6RA","market":"us","size":83707},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex10503312025.htm","primary":false,"translateUrl":"","linkName":"pennex10503312025.htm","type":"EX-10.5","id":"NTFILE6wzqXB5wFAFrq6aC","market":"us","size":52751},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex31103312025.htm","primary":false,"translateUrl":"","linkName":"pennex31103312025.htm","type":"EX-31.1","id":"NTFILE424nWmQ37ZQgYGDg","market":"us","size":10583},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex31203312025.htm","primary":false,"translateUrl":"","linkName":"pennex31203312025.htm","type":"EX-31.2","id":"NTFILECVWFyrdw8TKxeUhv","market":"us","size":10595},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex32103312025.htm","primary":false,"translateUrl":"","linkName":"pennex32103312025.htm","type":"EX-32.1","id":"NTFILEJ7Qr2qcNSnbuECBh","market":"us","size":5023},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000017/pennex32203312025.htm","primary":false,"translateUrl":"","linkName":"pennex32203312025.htm","type":"EX-32.2","id":"NTFILEAkkRii9VkgdtgJSX","market":"us","size":5047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-12 12:00","pubTimestamp":1747022400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19615704","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173825000013-PENN","pdf_url":"","pub_time":1746676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000013/0000921738-25-000013-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000013/exhibit991-q12025.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12025.htm","type":"EX-99.1","id":"NTFILEDr2cddcJQXDqn8GP","market":"us","size":209627},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000013/penn-20250508.htm","primary":false,"translateUrl":"","linkName":"penn-20250508.htm","type":"8-K","id":"NTFILE3f6g8x2wo5x3szhd","market":"us","size":25478},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000013/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE3CzpU5BXmAJEj3w7","market":"us","size":16884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-08 12:00","pubTimestamp":1746676800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19532956","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465925039656-PENN","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/0001104659-25-039656-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/tm2513313d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2513313d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEEerHD3jSiwehuwjb","market":"us","size":16177},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/tm2513313d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2513313d1_8k.htm","type":"8-K","id":"NTFILE21RDscT6EDA36Ty5","market":"us","size":34324},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/tm2513313d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2513313d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFdDqmLUowqu8KPCG","market":"us","size":9642},{"description":"EXHIBIT 99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/tm2513313d1_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2513313d1_ex99-3.htm","type":"EX-99.3","id":"NTFILE4Jy6nrfkLbuJcxMD","market":"us","size":19190},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465925039656/tm2513313d1_ex99-2img011.jpg","primary":false,"translateUrl":"","linkName":"tm2513313d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILEByXm1JPFwGwfTJWf","market":"us","size":13355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19178045","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173825000008-PENN","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"PENN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/0000921738-25-000008-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/penn-20241231.htm","primary":true,"translateUrl":"","linkName":"penn-20241231.htm","type":"10-K","id":"NTFILEBYNLvJZJCeieV9Fj","market":"us","size":4069639},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex191123124.htm","primary":false,"translateUrl":"","linkName":"pennex191123124.htm","type":"EX-19.1","id":"NTFILEBdQNiMgPo1wsVgnt","market":"us","size":81849},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex211123124.htm","primary":false,"translateUrl":"","linkName":"pennex211123124.htm","type":"EX-21.1","id":"NTFILE6rwwtT5ob9NWkmca","market":"us","size":95701},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex231123124.htm","primary":false,"translateUrl":"","linkName":"pennex231123124.htm","type":"EX-23.1","id":"NTFILE9wuAmhe1rg3UWJQA","market":"us","size":2355},{"description":"EX-23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex232123124.htm","primary":false,"translateUrl":"","linkName":"pennex232123124.htm","type":"EX-23.2","id":"NTFILE8H7cQwBEXg1hj51w","market":"us","size":2139},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex311123124.htm","primary":false,"translateUrl":"","linkName":"pennex311123124.htm","type":"EX-31.1","id":"NTFILEGJyMFebc6grZTkAZ","market":"us","size":10153},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex312123124.htm","primary":false,"translateUrl":"","linkName":"pennex312123124.htm","type":"EX-31.2","id":"NTFILE4auxji76ShrFY2J6","market":"us","size":10126},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex321123124.htm","primary":false,"translateUrl":"","linkName":"pennex321123124.htm","type":"EX-32.1","id":"NTFILECHW5L6jaPoKdjuFK","market":"us","size":5514},{"description":"EX-32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex322123124.htm","primary":false,"translateUrl":"","linkName":"pennex322123124.htm","type":"EX-32.2","id":"NTFILEDLqe1zLFeXvUxdH1","market":"us","size":5543},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/pennex991123124.htm","primary":false,"translateUrl":"","linkName":"pennex991123124.htm","type":"EX-99.1","id":"NTFILEHjpc3LhvY3a67nHR","market":"us","size":46522},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE3yYvR9cwTEL83yim","market":"us","size":508},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE5YruWEeYYzotkbF6","market":"us","size":1013},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/image_2.jpg","primary":false,"translateUrl":"","linkName":"image_2.jpg","type":"GRAPHIC","id":"NTFILE26RjZ8hHTG2Li8wh","market":"us","size":532},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILEGaq7cKC7oK2THPSa","market":"us","size":977},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000008/penn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"penn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEFtLbjJ9jUh6esgdV","market":"us","size":153982}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19175369","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173825000005-PENN","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000005/0000921738-25-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000005/exhibit991-q42024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q42024.htm","type":"EX-99.1","id":"NTFILE2bdrtM9Wub5uvYjb","market":"us","size":275515},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000005/penn-20250227.htm","primary":false,"translateUrl":"","linkName":"penn-20250227.htm","type":"8-K","id":"NTFILEHA39mjWujX2MN4sX","market":"us","size":25514},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173825000005/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEAD4W4EmgEvTVUZoL","market":"us","size":16884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18906399","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924125366-PENN","pdf_url":"","pub_time":1733288400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465924125366/0001104659-24-125366-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465924125366/tm2427890d2_ex10-1.htm","primary":true,"translateUrl":"","linkName":"tm2427890d2_ex10-1.htm","type":"EX-10.1","id":"NTFILED3u8TyrXVQCNCYjr","market":"us","size":112027},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465924125366/tm2427890d2_8k.htm","primary":false,"translateUrl":"","linkName":"tm2427890d2_8k.htm","type":"8-K","id":"NTFILE4bVr4KTfBmzsquRm","market":"us","size":30469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-04 13:00","pubTimestamp":1733288400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18824330","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924116791-PENN","pdf_url":"","pub_time":1731446124000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/0001104659-24-116791-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465924116791/tm2427890d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm2427890d1_ex3-1.htm","type":"EX-3.1","id":"NTFILEBNtnkVwbKFNCjXXW","market":"us","size":167368},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000110465924116791/tm2427890d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2427890d1_8k.htm","type":"8-K","id":"NTFILE8WPxD3Z7oWL5iMUL","market":"us","size":30220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-13 05:15","pubTimestamp":1731446124,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18807511","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173824000038-PENN","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PENN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000038/0000921738-24-000038-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000038/penn-20240930.htm","primary":true,"translateUrl":"","linkName":"penn-20240930.htm","type":"10-Q","id":"NTFILE2hQJZHvhpNnm98vX","market":"us","size":2563425},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000038/pennex31109302024.htm","primary":false,"translateUrl":"","linkName":"pennex31109302024.htm","type":"EX-31.1","id":"NTFILEFrWGaY3BCERPSJ8R","market":"us","size":10590},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000038/pennex31209302024.htm","primary":false,"translateUrl":"","linkName":"pennex31209302024.htm","type":"EX-31.2","id":"NTFILEHEAhyZACa1SUqE8z","market":"us","size":10602},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000038/pennex32109302024.htm","primary":false,"translateUrl":"","linkName":"pennex32109302024.htm","type":"EX-32.1","id":"NTFILEEeGt6BRv5bVzDNoK","market":"us","size":5031},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000038/pennex32209302024.htm","primary":false,"translateUrl":"","linkName":"pennex32209302024.htm","type":"EX-32.2","id":"NTFILE76JkKDVzY1RmDDUo","market":"us","size":5054}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806029","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173824000035-PENN","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000035/0000921738-24-000035-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000035/exhibit991-q32024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q32024.htm","type":"EX-99.1","id":"NTFILE5Sar3Jej6tpZyAS1","market":"us","size":268340},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000035/penn-20241107.htm","primary":false,"translateUrl":"","linkName":"penn-20241107.htm","type":"8-K","id":"NTFILEDDCbJLhgBQWfF1Bu","market":"us","size":25507},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000035/penn.jpg","primary":false,"translateUrl":"","linkName":"penn.jpg","type":"GRAPHIC","id":"NTFILE2iGdMevUZAhySa2F","market":"us","size":16884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18686006","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124042970-PENN","pdf_url":"","pub_time":1728332141000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/0001140361-24-042970-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ef20036772_ex99-1.htm","primary":true,"translateUrl":"","linkName":"ef20036772_ex99-1.htm","type":"EX-99.1","id":"NTFILEEWiKdTF7vZtGdqXu","market":"us","size":13106},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ef20036772_8k.htm","primary":false,"translateUrl":"","linkName":"ef20036772_8k.htm","type":"8-K","id":"NTFILE9UfUatD1Gy2ud5CC","market":"us","size":31447},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ef20036772_ex99-2.htm","primary":false,"translateUrl":"","linkName":"ef20036772_ex99-2.htm","type":"EX-99.2","id":"NTFILEXPEfm5s52gMpYUY7","market":"us","size":136308},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide01.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide01.jpg","type":"GRAPHIC","id":"NTFILEGBKtFy76Y1zAV4ri","market":"us","size":220961},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide02.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide02.jpg","type":"GRAPHIC","id":"NTFILE8RmR2qxLaotEKzgo","market":"us","size":1202791},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide03.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide03.jpg","type":"GRAPHIC","id":"NTFILE2PhtYkot7QavSZW7","market":"us","size":523358},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide04.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide04.jpg","type":"GRAPHIC","id":"NTFILEB4bgiaRgawm4UGnp","market":"us","size":392222},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide05.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide05.jpg","type":"GRAPHIC","id":"NTFILEA9dHmXJD8J6WDGEr","market":"us","size":453063},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide06.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide06.jpg","type":"GRAPHIC","id":"NTFILE93UD5bLpVF1FHPXY","market":"us","size":422826},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide07.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide07.jpg","type":"GRAPHIC","id":"NTFILE4JmC33RUX434f2zs","market":"us","size":453963},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide08.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide08.jpg","type":"GRAPHIC","id":"NTFILE9cd2mcUfUZNNRD8R","market":"us","size":427315},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide09.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide09.jpg","type":"GRAPHIC","id":"NTFILEsgJXKFQyDrVardQU","market":"us","size":382486},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide10.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide10.jpg","type":"GRAPHIC","id":"NTFILE6fThWBxkijavQPbG","market":"us","size":382697},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide11.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide11.jpg","type":"GRAPHIC","id":"NTFILE5eG4bKC62CXa3NrP","market":"us","size":432933},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide12.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide12.jpg","type":"GRAPHIC","id":"NTFILEEhg6RFiwBV6LpWXs","market":"us","size":375874},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide13.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide13.jpg","type":"GRAPHIC","id":"NTFILEFuLfhfQe3pS6hnBo","market":"us","size":383531},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide14.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide14.jpg","type":"GRAPHIC","id":"NTFILE6T8JmDqvPHiu4qWE","market":"us","size":436311},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide15.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide15.jpg","type":"GRAPHIC","id":"NTFILE2SYfwqgraWSDaXzz","market":"us","size":432440},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide16.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide16.jpg","type":"GRAPHIC","id":"NTFILE6dFpr1KjmE1Wq6te","market":"us","size":464367},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide17.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide17.jpg","type":"GRAPHIC","id":"NTFILE5p4Pyi1mahkRtDh2","market":"us","size":414542},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide18.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide18.jpg","type":"GRAPHIC","id":"NTFILE4tYgFb6qhGsQhAir","market":"us","size":512964},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide19.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide19.jpg","type":"GRAPHIC","id":"NTFILEDwx22rTi18cVQVUb","market":"us","size":399575},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide20.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide20.jpg","type":"GRAPHIC","id":"NTFILE4yKWKYEuTzYcAaUd","market":"us","size":225656},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide21.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide21.jpg","type":"GRAPHIC","id":"NTFILEMAEhYVhdpKsgJUC4","market":"us","size":55170},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide22.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide22.jpg","type":"GRAPHIC","id":"NTFILE4ttoT9kQABdvVYDU","market":"us","size":587697},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide23.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide23.jpg","type":"GRAPHIC","id":"NTFILE9DjwrSodpk6HghiC","market":"us","size":496749},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide24.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide24.jpg","type":"GRAPHIC","id":"NTFILE51QPfMzNbKKRBDXb","market":"us","size":589307},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide25.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide25.jpg","type":"GRAPHIC","id":"NTFILE5Fmp8CHKxSFTM1Yt","market":"us","size":376906},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide26.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide26.jpg","type":"GRAPHIC","id":"NTFILEFWcDBHkPsdoAtBPX","market":"us","size":460221},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide27.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide27.jpg","type":"GRAPHIC","id":"NTFILE6GQ3jziWiZciMYL3","market":"us","size":435772},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide28.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide28.jpg","type":"GRAPHIC","id":"NTFILE9HMgEjxXcMpLFtvo","market":"us","size":490575},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide29.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide29.jpg","type":"GRAPHIC","id":"NTFILEGRtmhaFHRBiwUmTP","market":"us","size":622033},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide30.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide30.jpg","type":"GRAPHIC","id":"NTFILE49DQedBhRpgurWYs","market":"us","size":548895},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide31.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide31.jpg","type":"GRAPHIC","id":"NTFILE3hekWmBBMzhXGHHa","market":"us","size":547669},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide32.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide32.jpg","type":"GRAPHIC","id":"NTFILE65k5mS2rHFPZJsW8","market":"us","size":509179},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide33.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide33.jpg","type":"GRAPHIC","id":"NTFILEGkyxM59KDqA3mwHS","market":"us","size":618080},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide34.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide34.jpg","type":"GRAPHIC","id":"NTFILECdqc3597djtdEH1x","market":"us","size":399014},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide35.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide35.jpg","type":"GRAPHIC","id":"NTFILEGNCvT8uc7897UsYA","market":"us","size":586229},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide36.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide36.jpg","type":"GRAPHIC","id":"NTFILEBe1af5SnTEYf2nEV","market":"us","size":376296},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide37.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide37.jpg","type":"GRAPHIC","id":"NTFILEE5vnC6xtm7yW1eXi","market":"us","size":382215},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide38.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide38.jpg","type":"GRAPHIC","id":"NTFILEGfUNTqi1QrJwURyK","market":"us","size":397259},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide39.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide39.jpg","type":"GRAPHIC","id":"NTFILE9iRJThyyozTWBmiD","market":"us","size":460646},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide40.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide40.jpg","type":"GRAPHIC","id":"NTFILELEENt8WpkD4b6Qph","market":"us","size":60853},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide41.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide41.jpg","type":"GRAPHIC","id":"NTFILE8VVDW34rDdcE9kMt","market":"us","size":424614},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide42.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide42.jpg","type":"GRAPHIC","id":"NTFILEASHzWTJh2fMor8b9","market":"us","size":333189},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide43.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide43.jpg","type":"GRAPHIC","id":"NTFILE4pobnyLKo577eZFM","market":"us","size":347299},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide44.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide44.jpg","type":"GRAPHIC","id":"NTFILE7CktwVsQS6UAfyL6","market":"us","size":323662},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide45.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide45.jpg","type":"GRAPHIC","id":"NTFILECFGA3cAwGff3b1tT","market":"us","size":231991},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide46.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide46.jpg","type":"GRAPHIC","id":"NTFILE3qTLam15JeC4H1TK","market":"us","size":181736},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide47.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide47.jpg","type":"GRAPHIC","id":"NTFILEFLEDwFs8NAKY1mB7","market":"us","size":225930},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide48.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide48.jpg","type":"GRAPHIC","id":"NTFILEBXSyatz8mCRjLgzi","market":"us","size":138930},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide49.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide49.jpg","type":"GRAPHIC","id":"NTFILE6qypZkkwE3mdFTco","market":"us","size":148174},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide50.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide50.jpg","type":"GRAPHIC","id":"NTFILEDzAVS456FUgGjwLA","market":"us","size":158798},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide51.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide51.jpg","type":"GRAPHIC","id":"NTFILEE14P2TeveKNvSb7X","market":"us","size":147786},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide52.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide52.jpg","type":"GRAPHIC","id":"NTFILEDRx4xnuXVqF7imAs","market":"us","size":232927},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide53.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide53.jpg","type":"GRAPHIC","id":"NTFILEBhDim5FQiKoM1WhF","market":"us","size":144150},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide54.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide54.jpg","type":"GRAPHIC","id":"NTFILEGwsYnQ6R6q5GVAq8","market":"us","size":108098},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide55.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide55.jpg","type":"GRAPHIC","id":"NTFILE4aW9jMzmDKccFAt8","market":"us","size":161242},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide56.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide56.jpg","type":"GRAPHIC","id":"NTFILExF6jsZqkV8FJsYSx","market":"us","size":143467},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide57.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide57.jpg","type":"GRAPHIC","id":"NTFILEHFPEmP6WaPLehswm","market":"us","size":169955},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide58.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide58.jpg","type":"GRAPHIC","id":"NTFILE95mHGKi8GE3MeuBu","market":"us","size":168803},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide59.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide59.jpg","type":"GRAPHIC","id":"NTFILEDaeyPwei4gAYzXfN","market":"us","size":157647},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide60.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide60.jpg","type":"GRAPHIC","id":"NTFILEEsrcGuKZX1o9BtC3","market":"us","size":190742},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide61.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide61.jpg","type":"GRAPHIC","id":"NTFILE74giiMZR3vX6VSGD","market":"us","size":167833},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide62.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide62.jpg","type":"GRAPHIC","id":"NTFILE4NNku6AEZYHA23RX","market":"us","size":192481},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide63.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide63.jpg","type":"GRAPHIC","id":"NTFILE27r8nSR9cXcHuMpL","market":"us","size":174253},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide64.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide64.jpg","type":"GRAPHIC","id":"NTFILE2xWvRcxFiX1rqaXq","market":"us","size":229230},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide65.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide65.jpg","type":"GRAPHIC","id":"NTFILEAemr77QhztK8sFPx","market":"us","size":250391},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide66.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide66.jpg","type":"GRAPHIC","id":"NTFILE9URS4qUoi6Lf1BUG","market":"us","size":183298},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide67.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide67.jpg","type":"GRAPHIC","id":"NTFILE6N2nwBh5fR1jGkft","market":"us","size":191758},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide68.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide68.jpg","type":"GRAPHIC","id":"NTFILEGSLLHxKUGhXEsBfr","market":"us","size":177555},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide69.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide69.jpg","type":"GRAPHIC","id":"NTFILEF3TqGJW6MAhHdXcS","market":"us","size":215433},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide70.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide70.jpg","type":"GRAPHIC","id":"NTFILE9Kgqa2Rc94LYxLYg","market":"us","size":207826},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide71.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide71.jpg","type":"GRAPHIC","id":"NTFILEBz3dLV8QyoZTLzNy","market":"us","size":260537},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide72.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide72.jpg","type":"GRAPHIC","id":"NTFILE7HGsGQKUwVi3j3cL","market":"us","size":56532},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide73.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide73.jpg","type":"GRAPHIC","id":"NTFILE7neas69d1sUhy2Mw","market":"us","size":353726},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide74.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide74.jpg","type":"GRAPHIC","id":"NTFILE4Vy49RTVrPjhphxo","market":"us","size":316345},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide75.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide75.jpg","type":"GRAPHIC","id":"NTFILEEw9JhU2xcziuuVSZ","market":"us","size":534305},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide76.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide76.jpg","type":"GRAPHIC","id":"NTFILE5V666NyBRTSM14N7","market":"us","size":502332},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide77.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide77.jpg","type":"GRAPHIC","id":"NTFILEFiJPsSX9kW9FRPYS","market":"us","size":208601},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide78a.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide78a.jpg","type":"GRAPHIC","id":"NTFILE3K5nu4s1kS2rMiQo","market":"us","size":357012},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide79.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide79.jpg","type":"GRAPHIC","id":"NTFILEVxNLhNE9v9TgVoLa","market":"us","size":484241},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide80.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide80.jpg","type":"GRAPHIC","id":"NTFILE22BeeRZQ2YQuP6hK","market":"us","size":55174},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide81.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide81.jpg","type":"GRAPHIC","id":"NTFILE7VrPLyXGD37yg87i","market":"us","size":543652},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide82.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide82.jpg","type":"GRAPHIC","id":"NTFILEGVB1mi49GVdM2E5z","market":"us","size":400014},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide83.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide83.jpg","type":"GRAPHIC","id":"NTFILEEEEeofALJyAk6WTF","market":"us","size":449227},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide84.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide84.jpg","type":"GRAPHIC","id":"NTFILE4upgbgXoQxjECQw1","market":"us","size":59103},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide85.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide85.jpg","type":"GRAPHIC","id":"NTFILEFxu7PGRk6M7bStHa","market":"us","size":531152},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide86.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide86.jpg","type":"GRAPHIC","id":"NTFILE82C99FMCrGz9wbiN","market":"us","size":342498},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide87.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide87.jpg","type":"GRAPHIC","id":"NTFILEC9UKci3hVVAVzNcG","market":"us","size":451318},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide88.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide88.jpg","type":"GRAPHIC","id":"NTFILEDNvFJos2hhYZapXd","market":"us","size":406006},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide89.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide89.jpg","type":"GRAPHIC","id":"NTFILE5NhgBDB1Tn2XvNaw","market":"us","size":590025},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide90.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide90.jpg","type":"GRAPHIC","id":"NTFILE9SqhJFK5f3wJSWXV","market":"us","size":464338},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide91.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide91.jpg","type":"GRAPHIC","id":"NTFILEHRzs4D2E7ni3ZW51","market":"us","size":350842},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide92.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide92.jpg","type":"GRAPHIC","id":"NTFILEF6KL4ssEq2YzC3kg","market":"us","size":215868},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide93.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide93.jpg","type":"GRAPHIC","id":"NTFILEEkXf8fgNYoKhyYK9","market":"us","size":539788},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide94.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide94.jpg","type":"GRAPHIC","id":"NTFILE9orQDpEq9DfZTpsG","market":"us","size":162766},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124042970/ex99-2slide95.jpg","primary":false,"translateUrl":"","linkName":"ex99-2slide95.jpg","type":"GRAPHIC","id":"NTFILEGWXFDtjAp9tMBpmz","market":"us","size":88114}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 04:15","pubTimestamp":1728332141,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18577216","market":"us","labels":[],"media":"sec.gov","original_id":"AN121465924015906-PENN","pdf_url":"","pub_time":1725336000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"PENN","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000121465924015906/0001214659-24-015906-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000121465924015906/z93241sc13da2.htm","primary":true,"translateUrl":"","linkName":"z93241sc13da2.htm","type":"SC 13D/A","id":"NTFILE2ErWpHHKFo3rvEPX","market":"us","size":43425}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-09-03 12:00","pubTimestamp":1725336000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446252","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173824000029-PENN","pdf_url":"","pub_time":1723148123000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PENN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921738/0000921738-24-000029-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/penn-20240630.htm","primary":true,"translateUrl":"","linkName":"penn-20240630.htm","type":"10-Q","id":"NTFILECbLZRbdkiJxfPxsh","market":"us","size":2598108},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/pennex101063024.htm","primary":false,"translateUrl":"","linkName":"pennex101063024.htm","type":"EX-10.1","id":"NTFILEC6no93Ht2xc1eJQm","market":"us","size":48762},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/pennex102063024.htm","primary":false,"translateUrl":"","linkName":"pennex102063024.htm","type":"EX-10.2","id":"NTFILECvb5PGYMgHL4NjvF","market":"us","size":48421},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/pennex31106302024.htm","primary":false,"translateUrl":"","linkName":"pennex31106302024.htm","type":"EX-31.1","id":"NTFILE89k1hgdaxaixz9XX","market":"us","size":10588},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/pennex31206302024.htm","primary":false,"translateUrl":"","linkName":"pennex31206302024.htm","type":"EX-31.2","id":"NTFILE3nFZyER5vnc7SdF9","market":"us","size":10600},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/pennex32106302024.htm","primary":false,"translateUrl":"","linkName":"pennex32106302024.htm","type":"EX-32.1","id":"NTFILEAT6fVJ9VqxWZ3v6y","market":"us","size":5024},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000029/pennex32206302024.htm","primary":false,"translateUrl":"","linkName":"pennex32206302024.htm","type":"EX-32.2","id":"NTFILEoZDp58fxdEXLj8P7","market":"us","size":5047}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 04:15","pubTimestamp":1723148123,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18441511","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173824000026-PENN","pdf_url":"","pub_time":1723089600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000026/0000921738-24-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000026/exhibit991-q22024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q22024.htm","type":"EX-99.1","id":"NTFILE7Rqat7gJtUz7HjgY","market":"us","size":266305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000026/penn-20240808.htm","primary":false,"translateUrl":"","linkName":"penn-20240808.htm","type":"8-K","id":"NTFILED6kKSPWbtMzUtaHw","market":"us","size":25494},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000026/penn.jpg","primary":false,"translateUrl":"","linkName":"penn.jpg","type":"GRAPHIC","id":"NTFILE5Dv6tqsijp8bMJ3S","market":"us","size":16884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-08 12:00","pubTimestamp":1723089600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18362097","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924078865-PENN","pdf_url":"","pub_time":1720584000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"PENN","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000110465924078865/0001104659-24-078865-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924078865/tv0005-pennentertainmentinc.htm","primary":true,"translateUrl":"","linkName":"tv0005-pennentertainmentinc.htm","type":"SC 13G/A","id":"NTFILE65zA3LZQkTZVhEiK","market":"us","size":11476}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-07-10 12:00","pubTimestamp":1720584000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18250650","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124029288-PENN","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000114036124029288/0001140361-24-029288-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000114036124029288/ef20030772_8k.htm","primary":true,"translateUrl":"","linkName":"ef20030772_8k.htm","type":"8-K","id":"NTFILEAD6uhb9A6Wbiwe4u","market":"us","size":44208}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18092013","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173824000021-PENN","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PENN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000021/0000921738-24-000021-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000021/penn-20240331.htm","primary":true,"translateUrl":"","linkName":"penn-20240331.htm","type":"10-Q","id":"NTFILE2b7H8BKaEpTKxm3N","market":"us","size":1997520},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000021/pennex31103312024.htm","primary":false,"translateUrl":"","linkName":"pennex31103312024.htm","type":"EX-31.1","id":"NTFILE2a2NoFKQAULcSpb6","market":"us","size":10585},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000021/pennex31203312024.htm","primary":false,"translateUrl":"","linkName":"pennex31203312024.htm","type":"EX-31.2","id":"NTFILE817S1Wqm2mwaHKyJ","market":"us","size":10597},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000021/pennex32103312024.htm","primary":false,"translateUrl":"","linkName":"pennex32103312024.htm","type":"EX-32.1","id":"NTFILE5JxyYtWUrFLQTPAM","market":"us","size":5022},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000021/pennex32203312024.htm","primary":false,"translateUrl":"","linkName":"pennex32203312024.htm","type":"EX-32.2","id":"NTFILEBWh4drQjwGoGYhKi","market":"us","size":5045}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18090768","market":"us","labels":[],"media":"sec.gov","original_id":"AN92173824000018-PENN","pdf_url":"","pub_time":1714622400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PENN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000018/0000921738-24-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000018/exhibit991-q12024.htm","primary":true,"translateUrl":"","linkName":"exhibit991-q12024.htm","type":"EX-99.1","id":"NTFILE4JeT1SQAq7n27idq","market":"us","size":216563},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000018/penn-20240502.htm","primary":false,"translateUrl":"","linkName":"penn-20240502.htm","type":"8-K","id":"NTFILE2pXP99SmqEp9YgrE","market":"us","size":25467},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/921738/000092173824000018/penna.jpg","primary":false,"translateUrl":"","linkName":"penna.jpg","type":"GRAPHIC","id":"NTFILE8gq1BsCKaaKi8ppQ","market":"us","size":16884}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-02 12:00","pubTimestamp":1714622400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PENN\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"PENN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.1,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"PENN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-02-27","symbol":"PENN","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"PENN","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"PENN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PENN","date":"2025-07-03","current":-31.632676,"percent":0.035016,"low":-35.790889,"twenty":-11.600311,"median":4.072297,"eighty":21.484121,"high":448.501545,"avg":21.565401,"sd":88.67737,"marketCap":2688777500},"quantilePoints":[{"date":"2020-07-10","current":-6.5726,"twenty":-7.014932,"median":9.670606,"eighty":28.707446,"marketCap":3981023970},{"date":"2020-07-17","current":-7.526219,"twenty":-7.019764,"median":9.530958,"eighty":28.707446,"marketCap":4558630913},{"date":"2020-07-24","current":-7.766299,"twenty":-7.045092,"median":9.398293,"eighty":28.707446,"marketCap":4704047181},{"date":"2020-07-31","current":-7.559719,"twenty":-7.07718,"median":9.105032,"eighty":28.707446,"marketCap":4578921555},{"date":"2020-08-07","current":-7.702725,"twenty":-7.107903,"median":6.401201,"eighty":28.707446,"marketCap":6709844008},{"date":"2020-08-14","current":-8.249776,"twenty":-7.167998,"median":6.35393,"eighty":28.707446,"marketCap":7186379868},{"date":"2020-08-21","current":-8.740235,"twenty":-7.239463,"median":6.259626,"eighty":28.707446,"marketCap":7613618915},{"date":"2020-08-28","current":-8.444702,"twenty":-7.312982,"median":6.211585,"eighty":28.707446,"marketCap":7356180002},{"date":"2020-09-04","current":-8.512297,"twenty":-7.339311,"median":6.158205,"eighty":28.707446,"marketCap":7415062306},{"date":"2020-09-11","current":-9.304578,"twenty":-7.354952,"median":6.111943,"eighty":28.707446,"marketCap":8105217690},{"date":"2020-09-18","current":-11.098212,"twenty":-7.407854,"median":6.063902,"eighty":28.707446,"marketCap":9667652795},{"date":"2020-09-25","current":-12.102917,"twenty":-7.482713,"median":6.01586,"eighty":28.707446,"marketCap":10542851101},{"date":"2020-10-02","current":-12.780782,"twenty":-7.526623,"median":5.999846,"eighty":28.707446,"marketCap":11133339318},{"date":"2020-10-09","current":-11.366551,"twenty":-7.57164,"median":5.944688,"eighty":28.707446,"marketCap":9901402802},{"date":"2020-10-16","current":-12.457529,"twenty":-7.638651,"median":5.838943,"eighty":28.707446,"marketCap":10851753828},{"date":"2020-10-23","current":-11.032758,"twenty":-7.692506,"median":5.777432,"eighty":28.707446,"marketCap":9610635177},{"date":"2020-10-30","current":-10.685372,"twenty":-7.734952,"median":5.750742,"eighty":28.707446,"marketCap":8260861256},{"date":"2020-11-06","current":-12.772864,"twenty":-7.811557,"median":5.697363,"eighty":28.707446,"marketCap":9874700792},{"date":"2020-11-13","current":-13.000879,"twenty":-7.906528,"median":5.640425,"eighty":28.707446,"marketCap":10050979510},{"date":"2020-11-20","current":-13.976945,"twenty":-7.980332,"median":5.510012,"eighty":28.707446,"marketCap":10805576125},{"date":"2020-11-27","current":-14.658991,"twenty":-8.027684,"median":5.481627,"eighty":28.707446,"marketCap":11332865973},{"date":"2020-12-04","current":-14.154957,"twenty":-8.072789,"median":5.462248,"eighty":28.707446,"marketCap":10943197229},{"date":"2020-12-11","current":-14.885006,"twenty":-8.143414,"median":5.441555,"eighty":28.707446,"marketCap":11507598386},{"date":"2020-12-18","current":-18.389243,"twenty":-8.198172,"median":5.408161,"eighty":28.707446,"marketCap":14216723940},{"date":"2020-12-24","current":-18.93328,"twenty":-8.221669,"median":5.395201,"eighty":28.707446,"marketCap":14637318775},{"date":"2020-12-31","current":-17.275168,"twenty":-8.242383,"median":5.376436,"eighty":28.707446,"marketCap":13355432311},{"date":"2021-01-08","current":-18.751268,"twenty":-8.28388,"median":5.342834,"eighty":28.707446,"marketCap":14496605062},{"date":"2021-01-15","current":-19.82334,"twenty":-8.320782,"median":5.320498,"eighty":28.707446,"marketCap":15325424295},{"date":"2021-01-22","current":-21.883479,"twenty":-8.345089,"median":5.290999,"eighty":28.707446,"marketCap":16918117972},{"date":"2021-01-29","current":-20.745403,"twenty":-8.386367,"median":5.254548,"eighty":28.707446,"marketCap":16038270688},{"date":"2021-02-05","current":-25.783743,"twenty":-8.41006,"median":5.232771,"eighty":28.707446,"marketCap":19933411825},{"date":"2021-02-12","current":-23.765607,"twenty":-8.457034,"median":5.214207,"eighty":28.707446,"marketCap":18373190544},{"date":"2021-02-19","current":-24.071627,"twenty":-8.500529,"median":5.197778,"eighty":28.707446,"marketCap":18609775138},{"date":"2021-02-26","current":-26.974493,"twenty":-8.53267,"median":5.183103,"eighty":28.650752,"marketCap":18059422868},{"date":"2021-03-05","current":-25.215489,"twenty":-8.59456,"median":5.162489,"eighty":28.707446,"marketCap":16881770056},{"date":"2021-03-12","current":-30.396978,"twenty":-8.656052,"median":5.151432,"eighty":28.707446,"marketCap":20350776487},{"date":"2021-03-19","current":-27.344932,"twenty":-8.713596,"median":5.151432,"eighty":28.707446,"marketCap":18307431871},{"date":"2021-03-26","current":-24.831071,"twenty":-8.924158,"median":5.150183,"eighty":28.650752,"marketCap":16624402222},{"date":"2021-04-01","current":-25.050073,"twenty":-9.26372,"median":5.150183,"eighty":28.650752,"marketCap":16771023897},{"date":"2021-04-09","current":-24.257939,"twenty":-9.432428,"median":5.151432,"eighty":28.707446,"marketCap":16240690180},{"date":"2021-04-16","current":-23.372256,"twenty":-9.631047,"median":5.151432,"eighty":28.707446,"marketCap":15647725328},{"date":"2021-04-23","current":-20.986855,"twenty":-9.915792,"median":5.151432,"eighty":28.707446,"marketCap":14050699129},{"date":"2021-04-30","current":-20.84186,"twenty":-10.155774,"median":5.151432,"eighty":28.707446,"marketCap":13953624987},{"date":"2021-05-07","current":448.501545,"twenty":-10.282181,"median":5.162489,"eighty":28.96755,"marketCap":13499896515},{"date":"2021-05-14","current":418.366715,"twenty":-10.282181,"median":5.183789,"eighty":29.1881,"marketCap":12592838125},{"date":"2021-05-21","current":401.642402,"twenty":-10.282181,"median":5.204457,"eighty":29.550301,"marketCap":12089436304},{"date":"2021-05-28","current":424.424748,"twenty":-10.282181,"median":5.218046,"eighty":29.945892,"marketCap":12775184915},{"date":"2021-06-04","current":417.020486,"twenty":-10.282181,"median":5.237851,"eighty":30.584237,"marketCap":12552316616},{"date":"2021-06-11","current":434.107245,"twenty":-10.282181,"median":5.276737,"eighty":30.859909,"marketCap":13066628074},{"date":"2021-06-18","current":382.018518,"twenty":-10.282181,"median":5.297863,"eighty":31.057256,"marketCap":11498757387},{"date":"2021-06-25","current":393.979249,"twenty":-10.282181,"median":5.325729,"eighty":31.174855,"marketCap":11858775408},{"date":"2021-07-02","current":386.833877,"twenty":-10.282181,"median":5.353254,"eighty":31.475446,"marketCap":11643699707},{"date":"2021-07-09","current":379.636727,"twenty":-10.282181,"median":5.384785,"eighty":31.663642,"marketCap":11427065487},{"date":"2021-07-16","current":342.822527,"twenty":-10.282181,"median":5.398396,"eighty":31.815196,"marketCap":10318958072},{"date":"2021-07-23","current":364.155088,"twenty":-10.282181,"median":5.415792,"eighty":31.976466,"marketCap":10961068135},{"date":"2021-07-30","current":354.058366,"twenty":-10.282181,"median":5.461862,"eighty":32.175647,"marketCap":10657156819},{"date":"2021-08-06","current":25.361177,"twenty":-10.282181,"median":5.46827,"eighty":32.48201,"marketCap":11227393205},{"date":"2021-08-13","current":25.008154,"twenty":-10.282181,"median":5.496655,"eighty":32.48201,"marketCap":11071109892},{"date":"2021-08-20","current":23.882011,"twenty":-10.282181,"median":5.6319,"eighty":32.48201,"marketCap":10572566124},{"date":"2021-08-27","current":29.498608,"twenty":-10.282181,"median":5.663625,"eighty":32.48201,"marketCap":13059033634},{"date":"2021-09-03","current":28.824334,"twenty":-10.282181,"median":5.748779,"eighty":32.48201,"marketCap":12760532506},{"date":"2021-09-10","current":28.174771,"twenty":-10.282181,"median":5.764977,"eighty":32.48201,"marketCap":12472971210},{"date":"2021-09-17","current":26.331991,"twenty":-10.282181,"median":5.785513,"eighty":32.48201,"marketCap":11657172316},{"date":"2021-09-24","current":26.730907,"twenty":-10.282181,"median":5.88775,"eighty":32.48201,"marketCap":11833772460},{"date":"2021-10-01","current":27.758204,"twenty":-10.282181,"median":5.976715,"eighty":32.48201,"marketCap":12288556901},{"date":"2021-10-08","current":25.802456,"twenty":-10.282181,"median":6.005184,"eighty":32.48201,"marketCap":11422747347},{"date":"2021-10-15","current":27.429893,"twenty":-10.282181,"median":6.044744,"eighty":32.48201,"marketCap":12143213420},{"date":"2021-10-22","current":28.422896,"twenty":-10.282181,"median":6.095929,"eighty":32.48201,"marketCap":12582815993},{"date":"2021-10-29","current":27.268918,"twenty":-10.282181,"median":6.127957,"eighty":32.48201,"marketCap":12071949954},{"date":"2021-11-05","current":26.978445,"twenty":-10.282181,"median":6.200909,"eighty":32.48201,"marketCap":10437960389},{"date":"2021-11-12","current":25.445182,"twenty":-10.282181,"median":6.252851,"eighty":32.48201,"marketCap":9844740814},{"date":"2021-11-19","current":22.898479,"twenty":-10.282181,"median":6.323681,"eighty":32.48201,"marketCap":8859421690},{"date":"2021-11-26","current":23.051369,"twenty":-10.282181,"median":6.396633,"eighty":32.48201,"marketCap":8918574640},{"date":"2021-12-03","current":20.958967,"twenty":-10.282181,"median":11.961035,"eighty":32.48201,"marketCap":8109024279},{"date":"2021-12-10","current":21.387057,"twenty":-10.282181,"median":20.958967,"eighty":32.48201,"marketCap":8274652536},{"date":"2021-12-17","current":21.063805,"twenty":-10.282181,"median":21.063805,"eighty":32.48201,"marketCap":8149586301},{"date":"2021-12-23","current":22.452916,"twenty":-10.282181,"median":22.129664,"eighty":32.48201,"marketCap":8687033096},{"date":"2021-12-31","current":22.649488,"twenty":-10.282181,"median":22.221397,"eighty":32.48201,"marketCap":8763086888},{"date":"2022-01-07","current":20.653188,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7990718381},{"date":"2022-01-14","current":19.416967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7512424535},{"date":"2022-01-21","current":17.874967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":6915824791},{"date":"2022-01-28","current":19.30776,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7470172429},{"date":"2022-02-04","current":18.069603,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7603689085},{"date":"2022-02-11","current":19.563689,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8232400430},{"date":"2022-02-18","current":18.985333,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7989028297},{"date":"2022-02-25","current":20.178192,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8490983322},{"date":"2022-03-04","current":18.362035,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7726744258},{"date":"2022-03-11","current":16.904165,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7113272438},{"date":"2022-03-18","current":17.771756,"twenty":-10.254542,"median":22.208292,"eighty":32.450414,"marketCap":7478354853},{"date":"2022-03-25","current":16.44858,"twenty":-9.964936,"median":22.208292,"eighty":32.450414,"marketCap":6921562494},{"date":"2022-04-01","current":16.642699,"twenty":-9.056204,"median":22.208292,"eighty":32.450414,"marketCap":7003247600},{"date":"2022-04-08","current":14.642089,"twenty":-8.712569,"median":22.208292,"eighty":32.450414,"marketCap":6161390891},{"date":"2022-04-14","current":14.764898,"twenty":-8.616363,"median":22.208292,"eighty":32.450414,"marketCap":6213069223},{"date":"2022-04-22","current":14.479663,"twenty":-8.400687,"median":22.208292,"eighty":32.450414,"marketCap":6093042128},{"date":"2022-04-29","current":14.500547,"twenty":-8.268989,"median":22.208292,"eighty":32.450414,"marketCap":6101830264},{"date":"2022-05-06","current":14.864439,"twenty":-8.221222,"median":22.125296,"eighty":32.171981,"marketCap":5670783473},{"date":"2022-05-13","current":13.556819,"twenty":-8.221222,"median":21.411082,"eighty":31.959358,"marketCap":5171926319},{"date":"2022-05-20","current":13.764652,"twenty":-8.221222,"median":20.892717,"eighty":31.810135,"marketCap":5251214873},{"date":"2022-05-27","current":13.976816,"twenty":-8.221222,"median":20.574559,"eighty":31.65631,"marketCap":5332155272},{"date":"2022-06-03","current":14.249598,"twenty":-8.221222,"median":20.392556,"eighty":31.458345,"marketCap":5436221500},{"date":"2022-06-10","current":13.933517,"twenty":-8.221222,"median":20.156102,"eighty":31.167523,"marketCap":5315636823},{"date":"2022-06-17","current":11.86384,"twenty":-8.221222,"median":20.012888,"eighty":31.05679,"marketCap":4526054971},{"date":"2022-06-24","current":13.907538,"twenty":-8.221669,"median":19.804671,"eighty":30.872767,"marketCap":5305725754},{"date":"2022-07-01","current":13.621767,"twenty":-8.221669,"median":19.322708,"eighty":30.708063,"marketCap":5196703992},{"date":"2022-07-08","current":13.245068,"twenty":-8.221669,"median":18.985333,"eighty":30.180494,"marketCap":5052993487},{"date":"2022-07-15","current":13.595787,"twenty":-8.221669,"median":18.783568,"eighty":29.795192,"marketCap":5186792923},{"date":"2022-07-22","current":14.630626,"twenty":-8.221669,"median":18.362035,"eighty":29.496652,"marketCap":5581583849},{"date":"2022-07-29","current":14.959696,"twenty":-8.221669,"median":17.791564,"eighty":29.257545,"marketCap":5707124060},{"date":"2022-08-05","current":25.651867,"twenty":-8.221669,"median":17.569714,"eighty":29.114574,"marketCap":5358675116},{"date":"2022-08-12","current":28.31846,"twenty":-8.221669,"median":17.569714,"eighty":28.845612,"marketCap":5915726263},{"date":"2022-08-19","current":25.794587,"twenty":-8.221669,"median":17.569714,"eighty":28.579394,"marketCap":5388489121},{"date":"2022-08-26","current":24.172096,"twenty":-8.221669,"median":17.569714,"eighty":28.445562,"marketCap":5049550958},{"date":"2022-09-02","current":23.511082,"twenty":-8.221669,"median":17.569714,"eighty":28.305484,"marketCap":4911465040},{"date":"2022-09-09","current":24.389931,"twenty":-8.221669,"median":17.569714,"eighty":28.194616,"marketCap":5095056545},{"date":"2022-09-16","current":22.955229,"twenty":-8.221669,"median":17.569714,"eighty":28.130939,"marketCap":4795347336},{"date":"2022-09-23","current":19.995687,"twenty":-8.221669,"median":17.569714,"eighty":28.02424,"marketCap":4177099021},{"date":"2022-09-30","current":20.664213,"twenty":-8.221669,"median":17.569714,"eighty":27.926011,"marketCap":4316754098},{"date":"2022-10-07","current":23.045367,"twenty":-8.221669,"median":17.569714,"eighty":27.802109,"marketCap":4814177234},{"date":"2022-10-14","current":21.084859,"twenty":-8.221669,"median":17.569714,"eighty":27.711466,"marketCap":4404626955},{"date":"2022-10-21","current":22.857579,"twenty":-8.221669,"median":17.569714,"eighty":27.662451,"marketCap":4774948280},{"date":"2022-10-28","current":24.577719,"twenty":-8.221669,"median":17.569714,"eighty":27.584497,"marketCap":5134285499},{"date":"2022-11-04","current":20.286421,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":4996545579},{"date":"2022-11-11","current":22.328095,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5499409909},{"date":"2022-11-18","current":22.452209,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5529979170},{"date":"2022-11-25","current":21.707526,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5346563608},{"date":"2022-12-02","current":21.738554,"twenty":-8.221669,"median":17.569714,"eighty":27.490176,"marketCap":5354205924},{"date":"2022-12-09","current":20.485004,"twenty":-8.221669,"median":17.569714,"eighty":27.465543,"marketCap":5045456396},{"date":"2022-12-16","current":19.976137,"twenty":-8.221669,"median":17.569714,"eighty":27.402107,"marketCap":4920122429},{"date":"2022-12-23","current":18.939785,"twenty":-8.221669,"median":17.569714,"eighty":27.314101,"marketCap":4664869106},{"date":"2022-12-30","current":18.430918,"twenty":-8.221669,"median":17.568326,"eighty":27.220533,"marketCap":4539535139},{"date":"2023-01-06","current":18.815671,"twenty":-8.221669,"median":17.791564,"eighty":27.220533,"marketCap":4634299846},{"date":"2023-01-13","current":20.336067,"twenty":-8.221669,"median":18.275776,"eighty":27.220533,"marketCap":5008773283},{"date":"2023-01-20","current":20.385712,"twenty":-8.221669,"median":18.430918,"eighty":27.220533,"marketCap":5021000987},{"date":"2023-01-27","current":21.217276,"twenty":-8.221669,"median":18.67294,"eighty":27.220533,"marketCap":5225815031},{"date":"2023-02-03","current":23.6461,"twenty":-8.221669,"median":18.866565,"eighty":27.220533,"marketCap":5251798902},{"date":"2023-02-10","current":21.664122,"twenty":-8.221669,"median":18.985333,"eighty":27.220533,"marketCap":4811601555},{"date":"2023-02-17","current":22.604669,"twenty":-8.221669,"median":19.322708,"eighty":27.220533,"marketCap":5020496926},{"date":"2023-02-24","current":20.662826,"twenty":-8.221669,"median":19.416967,"eighty":27.220533,"marketCap":4589213675},{"date":"2023-03-03","current":21.519173,"twenty":-8.221669,"median":19.547943,"eighty":27.220533,"marketCap":4779408359},{"date":"2023-03-10","current":19.54405,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4340733523},{"date":"2023-03-17","current":18.977756,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4214959618},{"date":"2023-03-24","current":19.329963,"twenty":-8.221669,"median":19.804671,"eighty":27.220533,"marketCap":4293184851},{"date":"2023-03-31","current":20.483269,"twenty":-8.221222,"median":19.913425,"eighty":27.219201,"marketCap":4549334144},{"date":"2023-04-06","current":20.068908,"twenty":-8.221222,"median":19.961306,"eighty":27.219201,"marketCap":4457304458},{"date":"2023-04-14","current":20.282995,"twenty":-8.221669,"median":20.013371,"eighty":27.220533,"marketCap":4504853129},{"date":"2023-04-21","current":20.262277,"twenty":-8.221669,"median":20.068908,"eighty":27.220533,"marketCap":4500251645},{"date":"2023-04-28","current":20.703281,"twenty":-8.221669,"median":20.105898,"eighty":27.220533,"marketCap":4598198725},{"date":"2023-05-05","current":5.875316,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":4024004270},{"date":"2023-05-12","current":5.576383,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3819264588},{"date":"2023-05-19","current":5.567482,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3813168396},{"date":"2023-05-26","current":5.556356,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3805548155},{"date":"2023-06-02","current":5.518527,"twenty":-8.222115,"median":20.142896,"eighty":27.221865,"marketCap":3779639337},{"date":"2023-06-09","current":5.921291,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":4055492047},{"date":"2023-06-16","current":5.749949,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":3938140342},{"date":"2023-06-23","current":5.249277,"twenty":-8.223009,"median":20.153941,"eighty":27.224529,"marketCap":3595229515},{"date":"2023-06-30","current":5.298231,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3628758573},{"date":"2023-07-07","current":5.253727,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3598277611},{"date":"2023-07-14","current":6.028101,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4128646357},{"date":"2023-07-21","current":5.959119,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4081400865},{"date":"2023-07-28","current":5.636464,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3860413887},{"date":"2023-08-04","current":5.469573,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3746110278},{"date":"2023-08-11","current":5.0712,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3738488800},{"date":"2023-08-18","current":4.607063,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3396327072},{"date":"2023-08-25","current":4.641369,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3421617287},{"date":"2023-09-01","current":4.78061,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3524265805},{"date":"2023-09-08","current":4.437552,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3271363658},{"date":"2023-09-15","current":4.705945,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3469222397},{"date":"2023-09-22","current":4.631279,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3414178988},{"date":"2023-09-29","current":4.653477,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3430543245},{"date":"2023-10-06","current":4.144944,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3055653003},{"date":"2023-10-13","current":4.118711,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3036313427},{"date":"2023-10-20","current":4.066243,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":2997634275},{"date":"2023-10-27","current":3.793815,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":2796800217},{"date":"2023-11-03","current":-29.913877,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3323431747},{"date":"2023-11-10","current":-30.422256,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3379912623},{"date":"2023-11-17","current":-33.180576,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3686362021},{"date":"2023-11-24","current":-35.346867,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3927036913},{"date":"2023-12-01","current":-33.046024,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3671413270},{"date":"2023-12-08","current":-31.337211,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3481564131},{"date":"2023-12-15","current":-35.212315,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3912088162},{"date":"2023-12-22","current":-33.70533,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3744662150},{"date":"2023-12-29","current":-35.790889,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3976367792},{"date":"2024-01-05","current":-33.005658,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3666928644},{"date":"2024-01-12","current":-31.296845,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3477079505},{"date":"2024-01-19","current":-31.915785,"twenty":-8.221669,"median":20.178192,"eighty":27.266977,"marketCap":3545843760},{"date":"2024-01-26","current":-32.036882,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3559297636},{"date":"2024-02-02","current":-28.780719,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3197537860},{"date":"2024-02-09","current":-30.206972,"twenty":-8.348073,"median":20.160847,"eighty":27.219201,"marketCap":3355994621},{"date":"2024-02-16","current":-5.913909,"twenty":-8.387168,"median":20.108121,"eighty":27.131292,"marketCap":2897815400},{"date":"2024-02-23","current":-5.064931,"twenty":-8.387168,"median":20.059289,"eighty":27.06704,"marketCap":2481815954},{"date":"2024-03-01","current":-5.580267,"twenty":-8.386539,"median":19.97913,"eighty":26.932181,"marketCap":2734330642},{"date":"2024-03-08","current":-5.641253,"twenty":-8.386539,"median":19.949896,"eighty":26.8462,"marketCap":2764214037},{"date":"2024-03-15","current":-5.537576,"twenty":-8.386539,"median":19.887972,"eighty":26.769739,"marketCap":2713412266},{"date":"2024-03-22","current":-5.345469,"twenty":-8.386539,"median":19.661452,"eighty":26.730907,"marketCap":2619279571},{"date":"2024-03-28","current":-5.580267,"twenty":-8.386539,"median":19.547943,"eighty":26.730907,"marketCap":2734330642},{"date":"2024-04-05","current":-5.327173,"twenty":-8.387168,"median":19.439343,"eighty":26.732933,"marketCap":2610314553},{"date":"2024-04-12","current":-5.15641,"twenty":-8.387168,"median":19.333847,"eighty":26.732933,"marketCap":2526641047},{"date":"2024-04-19","current":-4.921612,"twenty":-8.387168,"median":19.267809,"eighty":26.732933,"marketCap":2411589976},{"date":"2024-04-26","current":-5.349587,"twenty":-8.386539,"median":19.108971,"eighty":26.670893,"marketCap":2621297392},{"date":"2024-05-03","current":-2.043732,"twenty":-8.386539,"median":18.973284,"eighty":26.611202,"marketCap":2287345020},{"date":"2024-05-10","current":-2.168436,"twenty":-8.386539,"median":18.815671,"eighty":26.611202,"marketCap":2426914044},{"date":"2024-05-17","current":-2.128379,"twenty":-8.386539,"median":18.586995,"eighty":26.543593,"marketCap":2382081888},{"date":"2024-05-24","current":-2.061617,"twenty":-8.386539,"median":18.430918,"eighty":26.438694,"marketCap":2307361628},{"date":"2024-05-31","current":-1.953462,"twenty":-8.386539,"median":18.306804,"eighty":26.331991,"marketCap":2186314807},{"date":"2024-06-07","current":-2.307302,"twenty":-8.386539,"median":17.874967,"eighty":26.331991,"marketCap":2582332185},{"date":"2024-06-14","current":-2.54364,"twenty":-8.387168,"median":17.56902,"eighty":26.339051,"marketCap":2846841906},{"date":"2024-06-21","current":-2.675829,"twenty":-8.387797,"median":17.423135,"eighty":26.346112,"marketCap":2994788020},{"date":"2024-06-28","current":-2.522276,"twenty":-8.389683,"median":17.003205,"eighty":26.367293,"marketCap":2822931422},{"date":"2024-07-05","current":-2.502247,"twenty":-8.389683,"median":16.682315,"eighty":26.367293,"marketCap":2800515344},{"date":"2024-07-12","current":-2.773302,"twenty":-8.389683,"median":16.327751,"eighty":26.367293,"marketCap":3103879600},{"date":"2024-07-15","current":-2.747932,"twenty":-8.389683,"median":16.161282,"eighty":26.367293,"marketCap":3075485901},{"date":"2024-08-02","current":-2.526282,"twenty":-8.497835,"median":15.357019,"eighty":26.476343,"marketCap":2827414638},{"date":"2024-08-09","current":-2.287102,"twenty":-8.497835,"median":15.002995,"eighty":26.476343,"marketCap":2800327888},{"date":"2024-08-16","current":-2.353076,"twenty":-8.497835,"median":14.948609,"eighty":26.476343,"marketCap":2881106577},{"date":"2024-08-23","current":-2.379955,"twenty":-8.497835,"median":14.84279,"eighty":26.476343,"marketCap":2914016414},{"date":"2024-08-30","current":-2.266333,"twenty":-8.497835,"median":14.673781,"eighty":26.476343,"marketCap":2774897560},{"date":"2024-09-06","current":-2.301763,"twenty":-8.497835,"median":14.630626,"eighty":26.476343,"marketCap":2818278708},{"date":"2024-09-13","current":-2.243119,"twenty":-8.497835,"median":14.548129,"eighty":26.326723,"marketCap":2746475429},{"date":"2024-09-20","current":-2.449594,"twenty":-8.497835,"median":14.206299,"eighty":26.131942,"marketCap":2999282808},{"date":"2024-09-27","current":-2.326198,"twenty":-8.497835,"median":13.907538,"eighty":26.029471,"marketCap":2848196741},{"date":"2024-10-04","current":-2.25045,"twenty":-8.497835,"median":13.764652,"eighty":26.029471,"marketCap":2755450839},{"date":"2024-10-11","current":-2.255337,"twenty":-8.497835,"median":13.561149,"eighty":26.029471,"marketCap":2761434445},{"date":"2024-10-18","current":-2.294433,"twenty":-8.497835,"median":13.387954,"eighty":25.920451,"marketCap":2809303298},{"date":"2024-10-25","current":-2.344524,"twenty":-8.497835,"median":13.097853,"eighty":25.785873,"marketCap":2870635266},{"date":"2024-10-31","current":-2.529007,"twenty":-8.497835,"median":12.877029,"eighty":25.655377,"marketCap":3096516415},{"date":"2024-11-08","current":-5.639965,"twenty":-8.505066,"median":12.567443,"eighty":25.462704,"marketCap":3024713136},{"date":"2024-11-15","current":-5.84211,"twenty":-8.505066,"median":12.169096,"eighty":25.271784,"marketCap":3133123691},{"date":"2024-11-22","current":-5.641235,"twenty":-8.505066,"median":6.475053,"eighty":24.980657,"marketCap":3025394509},{"date":"2024-11-29","current":-6.023456,"twenty":-8.505066,"median":5.958006,"eighty":24.787162,"marketCap":3230379202},{"date":"2024-12-06","current":-5.914648,"twenty":-8.505066,"median":5.915728,"eighty":24.645203,"marketCap":3172025895},{"date":"2024-12-13","current":-5.582647,"twenty":-8.505066,"median":5.870111,"eighty":24.336471,"marketCap":2993973498},{"date":"2024-12-20","current":-5.0693,"twenty":-8.505066,"median":5.80558,"eighty":23.960648,"marketCap":2718665590},{"date":"2024-12-27","current":-5.217166,"twenty":-8.505066,"median":5.767751,"eighty":23.837582,"marketCap":2797966238},{"date":"2025-01-03","current":-5.367822,"twenty":-8.505066,"median":5.711008,"eighty":23.592207,"marketCap":2878763124},{"date":"2025-01-10","current":-5.102779,"twenty":-8.512297,"median":5.636464,"eighty":23.476034,"marketCap":2736620454},{"date":"2025-01-17","current":-5.708194,"twenty":-8.512297,"median":5.571932,"eighty":23.299523,"marketCap":3061304236},{"date":"2025-01-24","current":-5.549168,"twenty":-8.512297,"median":5.538554,"eighty":23.12563,"marketCap":2976018635},{"date":"2025-01-31","current":-5.691454,"twenty":-8.512297,"median":5.482924,"eighty":23.051369,"marketCap":3052326805},{"date":"2025-02-07","current":-5.84769,"twenty":-8.512297,"median":5.453996,"eighty":22.955229,"marketCap":3136116168},{"date":"2025-02-14","current":-6.260599,"twenty":-8.512297,"median":5.39169,"eighty":22.857579,"marketCap":3357559485},{"date":"2025-02-21","current":-5.945338,"twenty":-8.512297,"median":5.253727,"eighty":22.649488,"marketCap":3188484520},{"date":"2025-02-28","current":-9.793999,"twenty":-8.573637,"median":5.03084,"eighty":22.489946,"marketCap":3050830566},{"date":"2025-03-07","current":-9.121052,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"marketCap":2841207744},{"date":"2025-03-14","current":-7.682132,"twenty":-8.712569,"median":4.744286,"eighty":22.236782,"marketCap":2392984000},{"date":"2025-03-21","current":-8.122328,"twenty":-8.712569,"median":4.672648,"eighty":22.223942,"marketCap":2530105080},{"date":"2025-03-28","current":-8.103395,"twenty":-8.712569,"median":4.612108,"eighty":22.142044,"marketCap":2524207399},{"date":"2025-04-04","current":-7.312935,"twenty":-8.712569,"median":4.519281,"eighty":22.113341,"marketCap":2277979224},{"date":"2025-04-11","current":-6.953205,"twenty":-8.705652,"median":4.46984,"eighty":21.986242,"marketCap":2165923288},{"date":"2025-04-17","current":-6.754407,"twenty":-8.705652,"median":4.393157,"eighty":21.858546,"marketCap":2103997639},{"date":"2025-04-25","current":-7.170936,"twenty":-8.712569,"median":4.283176,"eighty":21.739021,"marketCap":2233746618},{"date":"2025-05-02","current":-7.355535,"twenty":-8.712569,"median":4.133845,"eighty":21.565613,"marketCap":2291249006},{"date":"2025-05-09","current":-27.204275,"twenty":-8.744637,"median":4.06927,"eighty":21.484121,"marketCap":2312363334},{"date":"2025-05-16","current":-27.062371,"twenty":-9.109417,"median":4.06927,"eighty":21.484121,"marketCap":2300301530},{"date":"2025-05-23","current":-25.093887,"twenty":-9.566145,"median":4.06927,"eighty":21.484121,"marketCap":2132980419},{"date":"2025-05-30","current":-25.864163,"twenty":-9.964936,"median":4.06927,"eighty":21.484121,"marketCap":2198453897},{"date":"2025-06-06","current":-26.839847,"twenty":-10.529918,"median":4.06927,"eighty":21.484121,"marketCap":2281386970},{"date":"2025-06-13","current":-28.209227,"twenty":-10.88065,"median":4.06927,"eighty":21.484121,"marketCap":2397784264},{"date":"2025-06-20","current":-29.578607,"twenty":-11.093283,"median":4.072297,"eighty":21.484121,"marketCap":2514181559},{"date":"2025-06-27","current":-31.256097,"twenty":-11.376038,"median":4.072297,"eighty":21.484121,"marketCap":2656768244},{"date":"2025-07-03","current":-31.632676,"twenty":-11.600311,"median":4.072297,"eighty":21.484121,"marketCap":2688777500}],"updateTime":1751673185073}}}