US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Penn Ent

16.82

+0.01000.06%

Pre-market: 16.76-0.0600-0.36%07:00 EDT

Volume:3.76M

Turnover:63.05M

Market Cap:2.45B

PE:-30.12

High:16.96

Open:16.96

Low:16.58

Close:16.81

Loading ...

Overview Company News Filings

PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

PENN Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors

HG Vora pushes ahead with proxy fight, wants investors to vote on 3 seats

PENN Entertainment Inc. Stock Sheds 2.0%, Underperforms Competitors

PENN Entertainment Investor HG Vora Capital Denounces Move to Reduce Director Seats Up for Election

MT Newswires Live

HG Vora Challenges PENN Entertainment's Board Actions Amid Shareholder Meeting Dispute

PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day

Penn Entertainment nominates Harnett, Ruisanchez for board election

Penn Entertainment Inc - to Nominate Johnny Hartnett and Carlos Ruisanchez to Board

THOMSON REUTERS

Penn Entertainment Announces Board Refreshment

THOMSON REUTERS

PENN Entertainment Announces Board Refreshment

Penn Entertainment says land-based Hollywood Casino to replace Ameristar Casino

Penn Entertainment Inc - Announces $180-$200 Million Project for New Hollywood Casino

THOMSON REUTERS

Penn Entertainment Inc - to Obtain up to $150 Million Financing From Glpi at 7.10% Cap Rate

THOMSON REUTERS

PENN Entertainment Announces Plans for New Land-Based Hollywood Casino to Replace Riverboat Gaming Operations in Council Bluffs, Iowa

PENN Entertainment Inc. Stock Rises Wednesday, Still Underperforms Market

PENN Entertainment Is Maintained at Hold by Truist Securities

Truist Cuts Price Target on PENN Entertainment to $20 From $23, Keeps Buy Rating

MT Newswires Live

MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know

PENN Entertainment Inc. Stock Underperforms Monday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PENN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PENN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","market":"US","secType":"STK","nameCN":"Penn Ent","latestPrice":16.82,"timestamp":1749672000000,"preClose":16.81,"halted":0,"volume":3759903,"hourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.82,"latestTime":"07:00 EDT","volume":102,"amount":1709.5200000000002,"timestamp":1749726004592},"delay":0,"floatShares":142901031,"shares":145496618,"eps":-0.558475,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"06-12 07:05:55 EDT","open":16.96,"high":16.9612,"low":16.58,"amount":63049407.337476,"amplitude":0.022677,"askPrice":16.8,"askSize":46,"bidPrice":16.58,"bidSize":46,"shortable":3,"etf":0,"ttmEps":-0.558475,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749735000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.82,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.82,"latestTime":"07:00 EDT","volume":102,"amount":1709.5200000000002,"timestamp":1749726004592},"postHourTrading":{"tag":"盘后","latestPrice":16.8099,"preClose":16.82,"latestTime":"19:06 EDT","volume":247549,"amount":4163757.8989,"timestamp":1749683169416},"volumeRatio":0.9076575588517358,"optionData":{"bulkOrders":[{"symbol":"PENN","call":true,"expireDate":1750392000000,"strike":"17.5","timestamp":1749649737866,"price":0.22,"volume":2676,"amount":58872,"type":"-"}]},"impliedVol":0.5084,"impliedVolPercentile":0.0522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PENN\",,,,,undefined,":{"symbol":"PENN","floatShares":142901031,"roa":"0.92%","roe":"-2.88%","lyrEps":-2.047994,"volumeRatio":0.9076575588517358,"shares":145496618,"dividePrice":0,"high":16.9612,"amplitude":0.022677,"preClose":16.81,"low":16.58,"week52Low":13.25,"pbRate":"0.82","psRate":"0.37","week52High":23.08,"institutionHeld":0.9562,"latestPrice":16.82,"eps":-0.558475,"divideRate":0,"volume":3759903,"delay":0,"ttmEps":-0.558475,"open":16.96,"prevYearClose":19.82,"prevWeekClose":15.59,"prevMonthClose":14.83,"prevQuarterClose":16.31,"fiveDayClose":15.42,"twentyDayClose":16.16,"sixtyDayClose":17.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PENN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532899839","title":"PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899839?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:30","pubTimestamp":1746135000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  rallied 2.10% to $15.54 Thursday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.52% to 17,710.74 and the Dow Jones Industrial Average  rising 0.21% to 40,752.96.The stock's rise snapped a three-day losing streak.PENN Entertainment Inc. closed 32.67% below its 52-week high of $23.08, which the company achieved on February 14th.The stock outperformed some of its competitors Thursday, as Las Vegas Sands Corp.  rose 0.38% to $36.81, DraftKings Inc. Cl A  fell 0.09% to $33.26, and MGM Resorts International  fell 1.91% to $30.86.Trading volume  remained 1.4 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2532094102","title":"PENN Entertainment Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2532094102","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532094102?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:29","pubTimestamp":1746048540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  shed 3.12% to $15.22 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.35% to 40,669.36 and the NASDAQ Composite Index  falling 0.09% to 17,446.34.This was the stock's third consecutive day of losses.PENN Entertainment Inc. closed 34.06% below its 52-week high of $23.08, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  rose 0.27% to $36.67, DraftKings Inc. Cl A  rose 0.21% to $33.29, and MGM Resorts International  fell 1.07% to $31.46.Trading volume  remained 1.8 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2531122293","title":"HG Vora pushes ahead with proxy fight, wants investors to vote on 3 seats","url":"https://stock-news.laohu8.com/highlight/detail?id=2531122293","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531122293?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:49","pubTimestamp":1745880574,"startTime":"0","endTime":"0","summary":"HG Vora pushes ahead with proxy fight, wants investors to vote on 3 seatsBy Svea Herbst-BaylissNEW YORK, April 28 (Reuters) - Hedge fund HG Vora said on Monday it plans to push ahead with a proxy figh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL1N3R614K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","PENN","BK4585"],"gpt_icon":0},{"id":"2531589266","title":"PENN Entertainment Inc. Stock Sheds 2.0%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2531589266","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531589266?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:35","pubTimestamp":1745872500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of PENN Entertainment Inc. shed 2.0% to $15.82 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.3% to 40,227.59 and the NASDAQ Composite Index falling 0.1% to 17,366.13.PENN Entertainment Inc. closed 31.5% below its 52-week high of $23.08, which the company reached on February 14th.The stock underperformed when compared to some of its competitors, as Las Vegas Sands Corp. rose 0.4% to $36.04, DraftKings Inc. Cl A fell 1.5% to $33.28, and MGM Resorts International rose 1.71% to $32.21.Trading volume totaled 3.3 million, compared to the 50-day average of 4.4 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2531254835","title":"PENN Entertainment Investor HG Vora Capital Denounces Move to Reduce Director Seats Up for Election","url":"https://stock-news.laohu8.com/highlight/detail?id=2531254835","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531254835?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:57","pubTimestamp":1745866673,"startTime":"0","endTime":"0","summary":"PENN Entertainment  activist investor HG Vora Capital Management said Monday that the company's move to reduce the number of director seats up for election to two from three was \"self-serving,\" and has \"no legitimate corporate purpose.\"The hedge fund said it had planned to nominate three director candidates at the company's annual general meeting to \"restore accountability and proper oversight\" following years of \"poor judgment, failed transactions and value destructive actions.\"PENN said Friday it planned to nominate two of HG Vora candidates, Johnny Hartnett and Carlos Ruisanchez, after discussions with the hedge fund.HG Vora holds a 4.8% stake in the company.PENN did not immediately reply to a request for comment from MT Newswires.Shares were down 2% in recent trading.Price: 15.83, Change: -0.32, Percent Change: -2.01","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PENN","HG","BK4585","BK4150"],"gpt_icon":0},{"id":"2531251898","title":"HG Vora Challenges PENN Entertainment's Board Actions Amid Shareholder Meeting Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251898?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:13","pubTimestamp":1745864000,"startTime":"0","endTime":"0","summary":"HG Vora Capital Management, LLC, a stakeholder in PENN Entertainment Inc., has raised concerns over the recent actions of PENN's Board of Directors ahead of the company's 2025 Annual Meeting of Shareholders. The Board's decision to reduce the number of director seats up for election from three to two has been criticized by HG Vora as a breach of fiduciary duties. HG Vora argues that this move undermines shareholders' rights to elect directors of their choice. In response, HG Vora has nominated three candidates, including William Clifford, Johnny Hartnett, and Carlos Ruisanchez, for the Board, emphasizing the potential value that Mr. Clifford could bring. The situation follows a previous instance in 2024 where PENN was accused of violating Pennsylvania law concerning director elections. The upcoming shareholder meeting is expected to address these issues as HG Vora continues to advocate for changes aimed at improving accountability and oversight within the company.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nNDLGln96:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN","BK4150","BK4585"],"gpt_icon":0},{"id":"2530956911","title":"PENN Entertainment Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530956911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530956911?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:28","pubTimestamp":1745616480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  advanced 6.60% to $16.15 Friday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.PENN Entertainment Inc. closed 30.03% short of its 52-week high of $23.08, which the company achieved on February 14th.The stock outperformed some of its competitors Friday, as Las Vegas Sands Corp.  fell 1.97% to $35.89, DraftKings Inc. Cl A  fell 1.14% to $33.79, and MGM Resorts International  rose 0.80% to $31.67.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2530167315","title":"Penn Entertainment nominates Harnett, Ruisanchez for board election","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167315","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167315?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:30","pubTimestamp":1745609438,"startTime":"0","endTime":"0","summary":"Penn Entertainment (PENN) announced that it intends to nominate Johnny Hartnett and Carlos Ruisanchez for election to its Board of Directors follow...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-nominates-harnett-ruisanchez-for-board-election?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-nominates-harnett-ruisanchez-for-board-election?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PENN","BK4585","BK4150"],"gpt_icon":0},{"id":"2530316493","title":"Penn Entertainment Inc - to Nominate Johnny Hartnett and Carlos Ruisanchez to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2530316493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530316493?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:26","pubTimestamp":1745609160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA9BGWGR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","PENN","BK4150"],"gpt_icon":0},{"id":"2530164670","title":"Penn Entertainment Announces Board Refreshment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164670","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164670?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:26","pubTimestamp":1745609160,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA9BGWGR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","PENN","BK4585"],"gpt_icon":0},{"id":"2530167573","title":"PENN Entertainment Announces Board Refreshment","url":"https://stock-news.laohu8.com/highlight/detail?id=2530167573","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530167573?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:26","pubTimestamp":1745609160,"startTime":"0","endTime":"0","summary":"Following review by the Board’s Nominating and Corporate Governance Committee, and based on the nominees’ relevant qualifications and experience, the Board intends to nominate Mr. Hartnett and Mr. Ruisanchez to fill the two Class II director seats available for election at the Annual Meeting. The Company remains focused on realizing the significant value creation opportunity across the business, and the Board believes a costly and distracting proxy fight is not in the best interests of PENN and its shareholders.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-announces-board-refreshment-192600995.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2529937583","title":"Penn Entertainment says land-based Hollywood Casino to replace Ameristar Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937583","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937583?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:20","pubTimestamp":1745504417,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) (GLPI) announced plans for an expected $180M-$200M project to relocate its Ameristar Casino Hotel Council Bluffs riverboa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/penn-entertainment-says-land-based-hollywood-casino-to-replace-ameristar-casino?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/penn-entertainment-says-land-based-hollywood-casino-to-replace-ameristar-casino?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GLPI","BK4150","BK4585","BK4234","BK4084","PENN"],"gpt_icon":0},{"id":"2529593101","title":"Penn Entertainment Inc - Announces $180-$200 Million Project for New Hollywood Casino","url":"https://stock-news.laohu8.com/highlight/detail?id=2529593101","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529593101?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:14","pubTimestamp":1745504062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R227J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","PENN","BK4585"],"gpt_icon":0},{"id":"2529012931","title":"Penn Entertainment Inc - to Obtain up to $150 Million Financing From Glpi at 7.10% Cap Rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529012931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529012931?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:14","pubTimestamp":1745504062,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R227J:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","PENN","BK4585"],"gpt_icon":0},{"id":"2530495127","title":"PENN Entertainment Announces Plans for New Land-Based Hollywood Casino to Replace Riverboat Gaming Operations in Council Bluffs, Iowa","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495127","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495127?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:13","pubTimestamp":1745503980,"startTime":"0","endTime":"0","summary":"Company Secured Option to Partner with Gaming and Leisure Properties to Facilitate and Fund up to $150 Million of an Expected $180–$200 Million Project Budget. WYOMISSING, Pa., April 24, 2025----PENN Entertainment, Inc.   announced today plans for an expected $180–$200 million project to relocate its Ameristar Casino Hotel Council Bluffs  riverboat casino operations to a new, state-of-the-art land-based property to be rebranded as Hollywood Casino Council Bluffs . The proposal was approved by the Iowa Racing and Gaming Commission this morning in conjunction with a 15-year extension of Ameristar’s partnership with the nonprofit Qualified Sponsoring Organization  Iowa West Racing Association. All commercial operators in Iowa are required to have an operating agreement with a QSO licensed to conduct gaming operations.Construction of the new facility is expected to take approximately 18-24 months following the design and permitting approval process. The Company is entitled to obtain financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penn-entertainment-announces-plans-land-141300673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PENN Entertainment Announces Plans for New Land-Based Hollywood Casino to Replace Riverboat Gaming Operations in Council Bluffs, Iowa","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4150","PENN"],"gpt_icon":0},{"id":"2529669712","title":"PENN Entertainment Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669712?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:29","pubTimestamp":1745443740,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  rallied 1.40% to $15.20 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 2.50% to 16,708.05 and the Dow Jones Industrial Average  rising 1.07% to 39,606.57.This was the stock's second consecutive day of gains.PENN Entertainment Inc. closed 34.14% below its 52-week high of $23.08, which the company achieved on February 14th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Las Vegas Sands Corp.  rose 1.30% to $34.38, DraftKings Inc. Cl A  rose 1.73% to $34.05, and MGM Resorts International  rose 1.62% to $30.77.Trading volume  remained 406,914 below its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0},{"id":"2529582396","title":"PENN Entertainment Is Maintained at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582396?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:53","pubTimestamp":1745427180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PENN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 12:53 ET (16:53 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","BK4585","PENN"],"gpt_icon":0},{"id":"2529046525","title":"Truist Cuts Price Target on PENN Entertainment to $20 From $23, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529046525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529046525?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:57","pubTimestamp":1745409460,"startTime":"0","endTime":"0","summary":"PENN Entertainment (PENN) has an average rating of overweight and mean price target of $22.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PENN"],"gpt_icon":0},{"id":"2529455510","title":"MarineMax, Yum China, Celsius, PENN Entertainment, and Reddit Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529455510","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529455510?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348038,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Access our full analysis report here, it’s free.Traditional Fast Food company Yum China  jumped 6.9%. Is now the time to buy Yum China?Casino Operator company PENN Entertainment  jumped 8.2%. Is now the time to buy PENN Entertainment?Unless you’ve been living under a rock, it should be obvious by now that generative AI is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/marinemax-yum-china-celsius-penn-185358653.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HZO","BK4526","LU0327786744.USD","LU2177674079.SGD","IE0034224299.USD","LU0868486357.SGD","YUM","BK4077","BK4504","IE0003895053.USD","BK4177","BK4588","LU2290526834.HKD","LU0348825331.USD","LU0823426480.USD","LU2279701549.SGD","LU2506952170.USD","LU2065731478.USD","BK4150","CELH","LU0359201612.USD","LU0228659784.USD","LU2506951875.HKD","LU0823426308.USD","IE00B0JY6N72.USD","LU2008162690.USD","BK4209","LU0572944931.SGD","BK4585","LU0823417737.USD","LU1861215975.USD","LU0594300419.USD","IE00BGV7N243.SGD","YUMC","LU0431992006.USD","LU0417516902.SGD","PENN","LU2211815571.USD","LU0823417653.USD","BK4531","LU1051768304.USD","LU1861220033.SGD","BK4200","LU2211817866.USD","LU2265009873.SGD","RDDT","LU0950375773.USD","LU2133065610.SGD","LU1023057109.AUD","LU1804176565.USD"],"gpt_icon":1},{"id":"2529635618","title":"PENN Entertainment Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529635618","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529635618?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:30","pubTimestamp":1745271000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of PENN Entertainment Inc.  shed 3.56% to $13.83 Monday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.PENN Entertainment Inc. closed 40.08% short of its 52-week high of $23.08, which the company reached on February 14th.The stock underperformed when compared to some of its competitors Monday, as Las Vegas Sands Corp.  fell 0.64% to $32.56, DraftKings Inc. Cl A  fell 3.48% to $32.44, and MGM Resorts International  rose 0.07% to $28.92.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PENN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"PENN","fiscalQuarterEnding":"2025/03","expectedEps":-0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2025-02-27","symbol":"PENN","fiscalQuarterEnding":"2024/12","expectedEps":-0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2024-11-07","symbol":"PENN","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.24},{"market":"US","date":"2024-08-08","symbol":"PENN","fiscalQuarterEnding":"2024/06","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2024-05-02","symbol":"PENN","fiscalQuarterEnding":"2024/03","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PENN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PENN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4211,"hold":0.5789,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5789,"analysts":19,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PENN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PENN","date":"2025-06-11","current":-28.774096,"percent":0.060212,"low":-35.790889,"twenty":-10.693428,"median":4.06927,"eighty":21.484121,"high":448.501545,"avg":21.817211,"sd":88.520753,"marketCap":2445798148},"quantilePoints":[{"date":"2020-06-12","current":-6.621733,"twenty":-6.911255,"median":10.32695,"eighty":28.707446,"marketCap":4010783578},{"date":"2020-06-19","current":-7.177824,"twenty":-6.967564,"median":9.970848,"eighty":28.707446,"marketCap":4347608236},{"date":"2020-06-26","current":-6.845063,"twenty":-7.011534,"median":9.824218,"eighty":28.707446,"marketCap":4146054525},{"date":"2020-07-02","current":-6.907595,"twenty":-7.014932,"median":9.733447,"eighty":28.707446,"marketCap":4183930390},{"date":"2020-07-10","current":-6.5726,"twenty":-7.014932,"median":9.670606,"eighty":28.707446,"marketCap":3981023970},{"date":"2020-07-17","current":-7.526219,"twenty":-7.019764,"median":9.530958,"eighty":28.707446,"marketCap":4558630913},{"date":"2020-07-24","current":-7.766299,"twenty":-7.045092,"median":9.398293,"eighty":28.707446,"marketCap":4704047181},{"date":"2020-07-31","current":-7.559719,"twenty":-7.07718,"median":9.105032,"eighty":28.707446,"marketCap":4578921555},{"date":"2020-08-07","current":-7.702725,"twenty":-7.107903,"median":6.401201,"eighty":28.707446,"marketCap":6709844008},{"date":"2020-08-14","current":-8.249776,"twenty":-7.167998,"median":6.35393,"eighty":28.707446,"marketCap":7186379868},{"date":"2020-08-21","current":-8.740235,"twenty":-7.239463,"median":6.259626,"eighty":28.707446,"marketCap":7613618915},{"date":"2020-08-28","current":-8.444702,"twenty":-7.312982,"median":6.211585,"eighty":28.707446,"marketCap":7356180002},{"date":"2020-09-04","current":-8.512297,"twenty":-7.339311,"median":6.158205,"eighty":28.707446,"marketCap":7415062306},{"date":"2020-09-11","current":-9.304578,"twenty":-7.354952,"median":6.111943,"eighty":28.707446,"marketCap":8105217690},{"date":"2020-09-18","current":-11.098212,"twenty":-7.407854,"median":6.063902,"eighty":28.707446,"marketCap":9667652795},{"date":"2020-09-25","current":-12.102917,"twenty":-7.482713,"median":6.01586,"eighty":28.707446,"marketCap":10542851101},{"date":"2020-10-02","current":-12.780782,"twenty":-7.526623,"median":5.999846,"eighty":28.707446,"marketCap":11133339318},{"date":"2020-10-09","current":-11.366551,"twenty":-7.57164,"median":5.944688,"eighty":28.707446,"marketCap":9901402802},{"date":"2020-10-16","current":-12.457529,"twenty":-7.638651,"median":5.838943,"eighty":28.707446,"marketCap":10851753828},{"date":"2020-10-23","current":-11.032758,"twenty":-7.692506,"median":5.777432,"eighty":28.707446,"marketCap":9610635177},{"date":"2020-10-30","current":-10.685372,"twenty":-7.734952,"median":5.750742,"eighty":28.707446,"marketCap":8260861256},{"date":"2020-11-06","current":-12.772864,"twenty":-7.811557,"median":5.697363,"eighty":28.707446,"marketCap":9874700792},{"date":"2020-11-13","current":-13.000879,"twenty":-7.906528,"median":5.640425,"eighty":28.707446,"marketCap":10050979510},{"date":"2020-11-20","current":-13.976945,"twenty":-7.980332,"median":5.510012,"eighty":28.707446,"marketCap":10805576125},{"date":"2020-11-27","current":-14.658991,"twenty":-8.027684,"median":5.481627,"eighty":28.707446,"marketCap":11332865973},{"date":"2020-12-04","current":-14.154957,"twenty":-8.072789,"median":5.462248,"eighty":28.707446,"marketCap":10943197229},{"date":"2020-12-11","current":-14.885006,"twenty":-8.143414,"median":5.441555,"eighty":28.707446,"marketCap":11507598386},{"date":"2020-12-18","current":-18.389243,"twenty":-8.198172,"median":5.408161,"eighty":28.707446,"marketCap":14216723940},{"date":"2020-12-24","current":-18.93328,"twenty":-8.221669,"median":5.395201,"eighty":28.707446,"marketCap":14637318775},{"date":"2020-12-31","current":-17.275168,"twenty":-8.242383,"median":5.376436,"eighty":28.707446,"marketCap":13355432311},{"date":"2021-01-08","current":-18.751268,"twenty":-8.28388,"median":5.342834,"eighty":28.707446,"marketCap":14496605062},{"date":"2021-01-15","current":-19.82334,"twenty":-8.320782,"median":5.320498,"eighty":28.707446,"marketCap":15325424295},{"date":"2021-01-22","current":-21.883479,"twenty":-8.345089,"median":5.290999,"eighty":28.707446,"marketCap":16918117972},{"date":"2021-01-29","current":-20.745403,"twenty":-8.386367,"median":5.254548,"eighty":28.707446,"marketCap":16038270688},{"date":"2021-02-05","current":-25.783743,"twenty":-8.41006,"median":5.232771,"eighty":28.707446,"marketCap":19933411825},{"date":"2021-02-12","current":-23.765607,"twenty":-8.457034,"median":5.214207,"eighty":28.707446,"marketCap":18373190544},{"date":"2021-02-19","current":-24.071627,"twenty":-8.500529,"median":5.197778,"eighty":28.707446,"marketCap":18609775138},{"date":"2021-02-26","current":-26.974493,"twenty":-8.53267,"median":5.183103,"eighty":28.650752,"marketCap":18059422868},{"date":"2021-03-05","current":-25.215489,"twenty":-8.59456,"median":5.162489,"eighty":28.707446,"marketCap":16881770056},{"date":"2021-03-12","current":-30.396978,"twenty":-8.656052,"median":5.151432,"eighty":28.707446,"marketCap":20350776487},{"date":"2021-03-19","current":-27.344932,"twenty":-8.713596,"median":5.151432,"eighty":28.707446,"marketCap":18307431871},{"date":"2021-03-26","current":-24.831071,"twenty":-8.924158,"median":5.150183,"eighty":28.650752,"marketCap":16624402222},{"date":"2021-04-01","current":-25.050073,"twenty":-9.26372,"median":5.150183,"eighty":28.650752,"marketCap":16771023897},{"date":"2021-04-09","current":-24.257939,"twenty":-9.432428,"median":5.151432,"eighty":28.707446,"marketCap":16240690180},{"date":"2021-04-16","current":-23.372256,"twenty":-9.631047,"median":5.151432,"eighty":28.707446,"marketCap":15647725328},{"date":"2021-04-23","current":-20.986855,"twenty":-9.915792,"median":5.151432,"eighty":28.707446,"marketCap":14050699129},{"date":"2021-04-30","current":-20.84186,"twenty":-10.155774,"median":5.151432,"eighty":28.707446,"marketCap":13953624987},{"date":"2021-05-07","current":448.501545,"twenty":-10.282181,"median":5.162489,"eighty":28.96755,"marketCap":13499896515},{"date":"2021-05-14","current":418.366715,"twenty":-10.282181,"median":5.183789,"eighty":29.1881,"marketCap":12592838125},{"date":"2021-05-21","current":401.642402,"twenty":-10.282181,"median":5.204457,"eighty":29.550301,"marketCap":12089436304},{"date":"2021-05-28","current":424.424748,"twenty":-10.282181,"median":5.218046,"eighty":29.945892,"marketCap":12775184915},{"date":"2021-06-04","current":417.020486,"twenty":-10.282181,"median":5.237851,"eighty":30.584237,"marketCap":12552316616},{"date":"2021-06-11","current":434.107245,"twenty":-10.282181,"median":5.276737,"eighty":30.859909,"marketCap":13066628074},{"date":"2021-06-18","current":382.018518,"twenty":-10.282181,"median":5.297863,"eighty":31.057256,"marketCap":11498757387},{"date":"2021-06-25","current":393.979249,"twenty":-10.282181,"median":5.325729,"eighty":31.174855,"marketCap":11858775408},{"date":"2021-07-02","current":386.833877,"twenty":-10.282181,"median":5.353254,"eighty":31.475446,"marketCap":11643699707},{"date":"2021-07-09","current":379.636727,"twenty":-10.282181,"median":5.384785,"eighty":31.663642,"marketCap":11427065487},{"date":"2021-07-16","current":342.822527,"twenty":-10.282181,"median":5.398396,"eighty":31.815196,"marketCap":10318958072},{"date":"2021-07-23","current":364.155088,"twenty":-10.282181,"median":5.415792,"eighty":31.976466,"marketCap":10961068135},{"date":"2021-07-30","current":354.058366,"twenty":-10.282181,"median":5.461862,"eighty":32.175647,"marketCap":10657156819},{"date":"2021-08-06","current":25.361177,"twenty":-10.282181,"median":5.46827,"eighty":32.48201,"marketCap":11227393205},{"date":"2021-08-13","current":25.008154,"twenty":-10.282181,"median":5.496655,"eighty":32.48201,"marketCap":11071109892},{"date":"2021-08-20","current":23.882011,"twenty":-10.282181,"median":5.6319,"eighty":32.48201,"marketCap":10572566124},{"date":"2021-08-27","current":29.498608,"twenty":-10.282181,"median":5.663625,"eighty":32.48201,"marketCap":13059033634},{"date":"2021-09-03","current":28.824334,"twenty":-10.282181,"median":5.748779,"eighty":32.48201,"marketCap":12760532506},{"date":"2021-09-10","current":28.174771,"twenty":-10.282181,"median":5.764977,"eighty":32.48201,"marketCap":12472971210},{"date":"2021-09-17","current":26.331991,"twenty":-10.282181,"median":5.785513,"eighty":32.48201,"marketCap":11657172316},{"date":"2021-09-24","current":26.730907,"twenty":-10.282181,"median":5.88775,"eighty":32.48201,"marketCap":11833772460},{"date":"2021-10-01","current":27.758204,"twenty":-10.282181,"median":5.976715,"eighty":32.48201,"marketCap":12288556901},{"date":"2021-10-08","current":25.802456,"twenty":-10.282181,"median":6.005184,"eighty":32.48201,"marketCap":11422747347},{"date":"2021-10-15","current":27.429893,"twenty":-10.282181,"median":6.044744,"eighty":32.48201,"marketCap":12143213420},{"date":"2021-10-22","current":28.422896,"twenty":-10.282181,"median":6.095929,"eighty":32.48201,"marketCap":12582815993},{"date":"2021-10-29","current":27.268918,"twenty":-10.282181,"median":6.127957,"eighty":32.48201,"marketCap":12071949954},{"date":"2021-11-05","current":26.978445,"twenty":-10.282181,"median":6.200909,"eighty":32.48201,"marketCap":10437960389},{"date":"2021-11-12","current":25.445182,"twenty":-10.282181,"median":6.252851,"eighty":32.48201,"marketCap":9844740814},{"date":"2021-11-19","current":22.898479,"twenty":-10.282181,"median":6.323681,"eighty":32.48201,"marketCap":8859421690},{"date":"2021-11-26","current":23.051369,"twenty":-10.282181,"median":6.396633,"eighty":32.48201,"marketCap":8918574640},{"date":"2021-12-03","current":20.958967,"twenty":-10.282181,"median":11.961035,"eighty":32.48201,"marketCap":8109024279},{"date":"2021-12-10","current":21.387057,"twenty":-10.282181,"median":20.958967,"eighty":32.48201,"marketCap":8274652536},{"date":"2021-12-17","current":21.063805,"twenty":-10.282181,"median":21.063805,"eighty":32.48201,"marketCap":8149586301},{"date":"2021-12-23","current":22.452916,"twenty":-10.282181,"median":22.129664,"eighty":32.48201,"marketCap":8687033096},{"date":"2021-12-31","current":22.649488,"twenty":-10.282181,"median":22.221397,"eighty":32.48201,"marketCap":8763086888},{"date":"2022-01-07","current":20.653188,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7990718381},{"date":"2022-01-14","current":19.416967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7512424535},{"date":"2022-01-21","current":17.874967,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":6915824791},{"date":"2022-01-28","current":19.30776,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7470172429},{"date":"2022-02-04","current":18.069603,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7603689085},{"date":"2022-02-11","current":19.563689,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8232400430},{"date":"2022-02-18","current":18.985333,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7989028297},{"date":"2022-02-25","current":20.178192,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":8490983322},{"date":"2022-03-04","current":18.362035,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7726744258},{"date":"2022-03-11","current":16.904165,"twenty":-10.275312,"median":22.208292,"eighty":32.450414,"marketCap":7113272438},{"date":"2022-03-18","current":17.771756,"twenty":-10.254542,"median":22.208292,"eighty":32.450414,"marketCap":7478354853},{"date":"2022-03-25","current":16.44858,"twenty":-9.964936,"median":22.208292,"eighty":32.450414,"marketCap":6921562494},{"date":"2022-04-01","current":16.642699,"twenty":-9.056204,"median":22.208292,"eighty":32.450414,"marketCap":7003247600},{"date":"2022-04-08","current":14.642089,"twenty":-8.712569,"median":22.208292,"eighty":32.450414,"marketCap":6161390891},{"date":"2022-04-14","current":14.764898,"twenty":-8.616363,"median":22.208292,"eighty":32.450414,"marketCap":6213069223},{"date":"2022-04-22","current":14.479663,"twenty":-8.400687,"median":22.208292,"eighty":32.450414,"marketCap":6093042128},{"date":"2022-04-29","current":14.500547,"twenty":-8.268989,"median":22.208292,"eighty":32.450414,"marketCap":6101830264},{"date":"2022-05-06","current":14.864439,"twenty":-8.221222,"median":22.125296,"eighty":32.171981,"marketCap":5670783473},{"date":"2022-05-13","current":13.556819,"twenty":-8.221222,"median":21.411082,"eighty":31.959358,"marketCap":5171926319},{"date":"2022-05-20","current":13.764652,"twenty":-8.221222,"median":20.892717,"eighty":31.810135,"marketCap":5251214873},{"date":"2022-05-27","current":13.976816,"twenty":-8.221222,"median":20.574559,"eighty":31.65631,"marketCap":5332155272},{"date":"2022-06-03","current":14.249598,"twenty":-8.221222,"median":20.392556,"eighty":31.458345,"marketCap":5436221500},{"date":"2022-06-10","current":13.933517,"twenty":-8.221222,"median":20.156102,"eighty":31.167523,"marketCap":5315636823},{"date":"2022-06-17","current":11.86384,"twenty":-8.221222,"median":20.012888,"eighty":31.05679,"marketCap":4526054971},{"date":"2022-06-24","current":13.907538,"twenty":-8.221669,"median":19.804671,"eighty":30.872767,"marketCap":5305725754},{"date":"2022-07-01","current":13.621767,"twenty":-8.221669,"median":19.322708,"eighty":30.708063,"marketCap":5196703992},{"date":"2022-07-08","current":13.245068,"twenty":-8.221669,"median":18.985333,"eighty":30.180494,"marketCap":5052993487},{"date":"2022-07-15","current":13.595787,"twenty":-8.221669,"median":18.783568,"eighty":29.795192,"marketCap":5186792923},{"date":"2022-07-22","current":14.630626,"twenty":-8.221669,"median":18.362035,"eighty":29.496652,"marketCap":5581583849},{"date":"2022-07-29","current":14.959696,"twenty":-8.221669,"median":17.791564,"eighty":29.257545,"marketCap":5707124060},{"date":"2022-08-05","current":25.651867,"twenty":-8.221669,"median":17.569714,"eighty":29.114574,"marketCap":5358675116},{"date":"2022-08-12","current":28.31846,"twenty":-8.221669,"median":17.569714,"eighty":28.845612,"marketCap":5915726263},{"date":"2022-08-19","current":25.794587,"twenty":-8.221669,"median":17.569714,"eighty":28.579394,"marketCap":5388489121},{"date":"2022-08-26","current":24.172096,"twenty":-8.221669,"median":17.569714,"eighty":28.445562,"marketCap":5049550958},{"date":"2022-09-02","current":23.511082,"twenty":-8.221669,"median":17.569714,"eighty":28.305484,"marketCap":4911465040},{"date":"2022-09-09","current":24.389931,"twenty":-8.221669,"median":17.569714,"eighty":28.194616,"marketCap":5095056545},{"date":"2022-09-16","current":22.955229,"twenty":-8.221669,"median":17.569714,"eighty":28.130939,"marketCap":4795347336},{"date":"2022-09-23","current":19.995687,"twenty":-8.221669,"median":17.569714,"eighty":28.02424,"marketCap":4177099021},{"date":"2022-09-30","current":20.664213,"twenty":-8.221669,"median":17.569714,"eighty":27.926011,"marketCap":4316754098},{"date":"2022-10-07","current":23.045367,"twenty":-8.221669,"median":17.569714,"eighty":27.802109,"marketCap":4814177234},{"date":"2022-10-14","current":21.084859,"twenty":-8.221669,"median":17.569714,"eighty":27.711466,"marketCap":4404626955},{"date":"2022-10-21","current":22.857579,"twenty":-8.221669,"median":17.569714,"eighty":27.662451,"marketCap":4774948280},{"date":"2022-10-28","current":24.577719,"twenty":-8.221669,"median":17.569714,"eighty":27.584497,"marketCap":5134285499},{"date":"2022-11-04","current":20.286421,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":4996545579},{"date":"2022-11-11","current":22.328095,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5499409909},{"date":"2022-11-18","current":22.452209,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5529979170},{"date":"2022-11-25","current":21.707526,"twenty":-8.221669,"median":17.569714,"eighty":27.498354,"marketCap":5346563608},{"date":"2022-12-02","current":21.738554,"twenty":-8.221669,"median":17.569714,"eighty":27.490176,"marketCap":5354205924},{"date":"2022-12-09","current":20.485004,"twenty":-8.221669,"median":17.569714,"eighty":27.465543,"marketCap":5045456396},{"date":"2022-12-16","current":19.976137,"twenty":-8.221669,"median":17.569714,"eighty":27.402107,"marketCap":4920122429},{"date":"2022-12-23","current":18.939785,"twenty":-8.221669,"median":17.569714,"eighty":27.314101,"marketCap":4664869106},{"date":"2022-12-30","current":18.430918,"twenty":-8.221669,"median":17.568326,"eighty":27.220533,"marketCap":4539535139},{"date":"2023-01-06","current":18.815671,"twenty":-8.221669,"median":17.791564,"eighty":27.220533,"marketCap":4634299846},{"date":"2023-01-13","current":20.336067,"twenty":-8.221669,"median":18.275776,"eighty":27.220533,"marketCap":5008773283},{"date":"2023-01-20","current":20.385712,"twenty":-8.221669,"median":18.430918,"eighty":27.220533,"marketCap":5021000987},{"date":"2023-01-27","current":21.217276,"twenty":-8.221669,"median":18.67294,"eighty":27.220533,"marketCap":5225815031},{"date":"2023-02-03","current":23.6461,"twenty":-8.221669,"median":18.866565,"eighty":27.220533,"marketCap":5251798902},{"date":"2023-02-10","current":21.664122,"twenty":-8.221669,"median":18.985333,"eighty":27.220533,"marketCap":4811601555},{"date":"2023-02-17","current":22.604669,"twenty":-8.221669,"median":19.322708,"eighty":27.220533,"marketCap":5020496926},{"date":"2023-02-24","current":20.662826,"twenty":-8.221669,"median":19.416967,"eighty":27.220533,"marketCap":4589213675},{"date":"2023-03-03","current":21.519173,"twenty":-8.221669,"median":19.547943,"eighty":27.220533,"marketCap":4779408359},{"date":"2023-03-10","current":19.54405,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4340733523},{"date":"2023-03-17","current":18.977756,"twenty":-8.221669,"median":19.777554,"eighty":27.220533,"marketCap":4214959618},{"date":"2023-03-24","current":19.329963,"twenty":-8.221669,"median":19.804671,"eighty":27.220533,"marketCap":4293184851},{"date":"2023-03-31","current":20.483269,"twenty":-8.221222,"median":19.913425,"eighty":27.219201,"marketCap":4549334144},{"date":"2023-04-06","current":20.068908,"twenty":-8.221222,"median":19.961306,"eighty":27.219201,"marketCap":4457304458},{"date":"2023-04-14","current":20.282995,"twenty":-8.221669,"median":20.013371,"eighty":27.220533,"marketCap":4504853129},{"date":"2023-04-21","current":20.262277,"twenty":-8.221669,"median":20.068908,"eighty":27.220533,"marketCap":4500251645},{"date":"2023-04-28","current":20.703281,"twenty":-8.221669,"median":20.105898,"eighty":27.220533,"marketCap":4598198725},{"date":"2023-05-05","current":5.875316,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":4024004270},{"date":"2023-05-12","current":5.576383,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3819264588},{"date":"2023-05-19","current":5.567482,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3813168396},{"date":"2023-05-26","current":5.556356,"twenty":-8.221669,"median":20.134012,"eighty":27.220533,"marketCap":3805548155},{"date":"2023-06-02","current":5.518527,"twenty":-8.222115,"median":20.142896,"eighty":27.221865,"marketCap":3779639337},{"date":"2023-06-09","current":5.921291,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":4055492047},{"date":"2023-06-16","current":5.749949,"twenty":-8.222562,"median":20.15178,"eighty":27.223197,"marketCap":3938140342},{"date":"2023-06-23","current":5.249277,"twenty":-8.223009,"median":20.153941,"eighty":27.224529,"marketCap":3595229515},{"date":"2023-06-30","current":5.298231,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3628758573},{"date":"2023-07-07","current":5.253727,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3598277611},{"date":"2023-07-14","current":6.028101,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4128646357},{"date":"2023-07-21","current":5.959119,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":4081400865},{"date":"2023-07-28","current":5.636464,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3860413887},{"date":"2023-08-04","current":5.469573,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3746110278},{"date":"2023-08-11","current":5.0712,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3738488800},{"date":"2023-08-18","current":4.607063,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3396327072},{"date":"2023-08-25","current":4.641369,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3421617287},{"date":"2023-09-01","current":4.78061,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3524265805},{"date":"2023-09-08","current":4.437552,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3271363658},{"date":"2023-09-15","current":4.705945,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3469222397},{"date":"2023-09-22","current":4.631279,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3414178988},{"date":"2023-09-29","current":4.653477,"twenty":-8.228362,"median":20.156102,"eighty":27.23276,"marketCap":3430543245},{"date":"2023-10-06","current":4.144944,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3055653003},{"date":"2023-10-13","current":4.118711,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":3036313427},{"date":"2023-10-20","current":4.066243,"twenty":-8.233716,"median":20.160847,"eighty":27.240991,"marketCap":2997634275},{"date":"2023-10-27","current":3.793815,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":2796800217},{"date":"2023-11-03","current":-29.913877,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3323431747},{"date":"2023-11-10","current":-30.422256,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3379912623},{"date":"2023-11-17","current":-33.180576,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3686362021},{"date":"2023-11-24","current":-35.346867,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3927036913},{"date":"2023-12-01","current":-33.046024,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3671413270},{"date":"2023-12-08","current":-31.337211,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3481564131},{"date":"2023-12-15","current":-35.212315,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3912088162},{"date":"2023-12-22","current":-33.70533,"twenty":-8.326627,"median":20.169045,"eighty":27.257452,"marketCap":3744662150},{"date":"2023-12-29","current":-35.790889,"twenty":-8.249776,"median":20.172498,"eighty":27.265683,"marketCap":3976367792},{"date":"2024-01-05","current":-33.005658,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3666928644},{"date":"2024-01-12","current":-31.296845,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3477079505},{"date":"2024-01-19","current":-31.915785,"twenty":-8.221669,"median":20.178192,"eighty":27.266977,"marketCap":3545843760},{"date":"2024-01-26","current":-32.036882,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3559297636},{"date":"2024-02-02","current":-28.780719,"twenty":-8.228362,"median":20.175345,"eighty":27.26633,"marketCap":3197537860},{"date":"2024-02-09","current":-30.206972,"twenty":-8.348073,"median":20.160847,"eighty":27.219201,"marketCap":3355994621},{"date":"2024-02-16","current":-5.913909,"twenty":-8.387168,"median":20.108121,"eighty":27.131292,"marketCap":2897815400},{"date":"2024-02-23","current":-5.064931,"twenty":-8.387168,"median":20.059289,"eighty":27.06704,"marketCap":2481815954},{"date":"2024-03-01","current":-5.580267,"twenty":-8.386539,"median":19.97913,"eighty":26.932181,"marketCap":2734330642},{"date":"2024-03-08","current":-5.641253,"twenty":-8.386539,"median":19.949896,"eighty":26.8462,"marketCap":2764214037},{"date":"2024-03-15","current":-5.537576,"twenty":-8.386539,"median":19.887972,"eighty":26.769739,"marketCap":2713412266},{"date":"2024-03-22","current":-5.345469,"twenty":-8.386539,"median":19.661452,"eighty":26.730907,"marketCap":2619279571},{"date":"2024-03-28","current":-5.580267,"twenty":-8.386539,"median":19.547943,"eighty":26.730907,"marketCap":2734330642},{"date":"2024-04-05","current":-5.327173,"twenty":-8.387168,"median":19.439343,"eighty":26.732933,"marketCap":2610314553},{"date":"2024-04-12","current":-5.15641,"twenty":-8.387168,"median":19.333847,"eighty":26.732933,"marketCap":2526641047},{"date":"2024-04-19","current":-4.921612,"twenty":-8.387168,"median":19.267809,"eighty":26.732933,"marketCap":2411589976},{"date":"2024-04-26","current":-5.349587,"twenty":-8.386539,"median":19.108971,"eighty":26.670893,"marketCap":2621297392},{"date":"2024-05-03","current":-2.043732,"twenty":-8.386539,"median":18.973284,"eighty":26.611202,"marketCap":2287345020},{"date":"2024-05-10","current":-2.168436,"twenty":-8.386539,"median":18.815671,"eighty":26.611202,"marketCap":2426914044},{"date":"2024-05-17","current":-2.128379,"twenty":-8.386539,"median":18.586995,"eighty":26.543593,"marketCap":2382081888},{"date":"2024-05-24","current":-2.061617,"twenty":-8.386539,"median":18.430918,"eighty":26.438694,"marketCap":2307361628},{"date":"2024-05-31","current":-1.953462,"twenty":-8.386539,"median":18.306804,"eighty":26.331991,"marketCap":2186314807},{"date":"2024-06-07","current":-2.307302,"twenty":-8.386539,"median":17.874967,"eighty":26.331991,"marketCap":2582332185},{"date":"2024-06-14","current":-2.54364,"twenty":-8.387168,"median":17.56902,"eighty":26.339051,"marketCap":2846841906},{"date":"2024-06-21","current":-2.675829,"twenty":-8.387797,"median":17.423135,"eighty":26.346112,"marketCap":2994788020},{"date":"2024-06-28","current":-2.522276,"twenty":-8.389683,"median":17.003205,"eighty":26.367293,"marketCap":2822931422},{"date":"2024-07-05","current":-2.502247,"twenty":-8.389683,"median":16.682315,"eighty":26.367293,"marketCap":2800515344},{"date":"2024-07-12","current":-2.773302,"twenty":-8.389683,"median":16.327751,"eighty":26.367293,"marketCap":3103879600},{"date":"2024-07-15","current":-2.747932,"twenty":-8.389683,"median":16.161282,"eighty":26.367293,"marketCap":3075485901},{"date":"2024-08-02","current":-2.526282,"twenty":-8.497835,"median":15.357019,"eighty":26.476343,"marketCap":2827414638},{"date":"2024-08-09","current":-2.287102,"twenty":-8.497835,"median":15.002995,"eighty":26.476343,"marketCap":2800327888},{"date":"2024-08-16","current":-2.353076,"twenty":-8.497835,"median":14.948609,"eighty":26.476343,"marketCap":2881106577},{"date":"2024-08-23","current":-2.379955,"twenty":-8.497835,"median":14.84279,"eighty":26.476343,"marketCap":2914016414},{"date":"2024-08-30","current":-2.266333,"twenty":-8.497835,"median":14.673781,"eighty":26.476343,"marketCap":2774897560},{"date":"2024-09-06","current":-2.301763,"twenty":-8.497835,"median":14.630626,"eighty":26.476343,"marketCap":2818278708},{"date":"2024-09-13","current":-2.243119,"twenty":-8.497835,"median":14.548129,"eighty":26.326723,"marketCap":2746475429},{"date":"2024-09-20","current":-2.449594,"twenty":-8.497835,"median":14.206299,"eighty":26.131942,"marketCap":2999282808},{"date":"2024-09-27","current":-2.326198,"twenty":-8.497835,"median":13.907538,"eighty":26.029471,"marketCap":2848196741},{"date":"2024-10-04","current":-2.25045,"twenty":-8.497835,"median":13.764652,"eighty":26.029471,"marketCap":2755450839},{"date":"2024-10-11","current":-2.255337,"twenty":-8.497835,"median":13.561149,"eighty":26.029471,"marketCap":2761434445},{"date":"2024-10-18","current":-2.294433,"twenty":-8.497835,"median":13.387954,"eighty":25.920451,"marketCap":2809303298},{"date":"2024-10-25","current":-2.344524,"twenty":-8.497835,"median":13.097853,"eighty":25.785873,"marketCap":2870635266},{"date":"2024-10-31","current":-2.529007,"twenty":-8.497835,"median":12.877029,"eighty":25.655377,"marketCap":3096516415},{"date":"2024-11-08","current":-5.639965,"twenty":-8.505066,"median":12.567443,"eighty":25.462704,"marketCap":3024713136},{"date":"2024-11-15","current":-5.84211,"twenty":-8.505066,"median":12.169096,"eighty":25.271784,"marketCap":3133123691},{"date":"2024-11-22","current":-5.641235,"twenty":-8.505066,"median":6.475053,"eighty":24.980657,"marketCap":3025394509},{"date":"2024-11-29","current":-6.023456,"twenty":-8.505066,"median":5.958006,"eighty":24.787162,"marketCap":3230379202},{"date":"2024-12-06","current":-5.914648,"twenty":-8.505066,"median":5.915728,"eighty":24.645203,"marketCap":3172025895},{"date":"2024-12-13","current":-5.582647,"twenty":-8.505066,"median":5.870111,"eighty":24.336471,"marketCap":2993973498},{"date":"2024-12-20","current":-5.0693,"twenty":-8.505066,"median":5.80558,"eighty":23.960648,"marketCap":2718665590},{"date":"2024-12-27","current":-5.217166,"twenty":-8.505066,"median":5.767751,"eighty":23.837582,"marketCap":2797966238},{"date":"2025-01-03","current":-5.367822,"twenty":-8.505066,"median":5.711008,"eighty":23.592207,"marketCap":2878763124},{"date":"2025-01-10","current":-5.102779,"twenty":-8.512297,"median":5.636464,"eighty":23.476034,"marketCap":2736620454},{"date":"2025-01-17","current":-5.708194,"twenty":-8.512297,"median":5.571932,"eighty":23.299523,"marketCap":3061304236},{"date":"2025-01-24","current":-5.549168,"twenty":-8.512297,"median":5.538554,"eighty":23.12563,"marketCap":2976018635},{"date":"2025-01-31","current":-5.691454,"twenty":-8.512297,"median":5.482924,"eighty":23.051369,"marketCap":3052326805},{"date":"2025-02-07","current":-5.84769,"twenty":-8.512297,"median":5.453996,"eighty":22.955229,"marketCap":3136116168},{"date":"2025-02-14","current":-6.260599,"twenty":-8.512297,"median":5.39169,"eighty":22.857579,"marketCap":3357559485},{"date":"2025-02-21","current":-5.945338,"twenty":-8.512297,"median":5.253727,"eighty":22.649488,"marketCap":3188484520},{"date":"2025-02-28","current":-9.793999,"twenty":-8.573637,"median":5.03084,"eighty":22.489946,"marketCap":3050830566},{"date":"2025-03-07","current":-9.121052,"twenty":-8.712569,"median":4.844177,"eighty":22.411623,"marketCap":2841207744},{"date":"2025-03-14","current":-7.682132,"twenty":-8.712569,"median":4.744286,"eighty":22.236782,"marketCap":2392984000},{"date":"2025-03-21","current":-8.122328,"twenty":-8.712569,"median":4.672648,"eighty":22.223942,"marketCap":2530105080},{"date":"2025-03-28","current":-8.103395,"twenty":-8.712569,"median":4.612108,"eighty":22.142044,"marketCap":2524207399},{"date":"2025-04-04","current":-7.312935,"twenty":-8.712569,"median":4.519281,"eighty":22.113341,"marketCap":2277979224},{"date":"2025-04-11","current":-6.953205,"twenty":-8.705652,"median":4.46984,"eighty":21.986242,"marketCap":2165923288},{"date":"2025-04-17","current":-6.754407,"twenty":-8.705652,"median":4.393157,"eighty":21.858546,"marketCap":2103997639},{"date":"2025-04-25","current":-7.170936,"twenty":-8.712569,"median":4.283176,"eighty":21.739021,"marketCap":2233746618},{"date":"2025-05-02","current":-7.355535,"twenty":-8.712569,"median":4.133845,"eighty":21.565613,"marketCap":2291249006},{"date":"2025-05-09","current":-27.204275,"twenty":-8.744637,"median":4.06927,"eighty":21.484121,"marketCap":2312363334},{"date":"2025-05-16","current":-27.062371,"twenty":-9.109417,"median":4.06927,"eighty":21.484121,"marketCap":2300301530},{"date":"2025-05-23","current":-25.093887,"twenty":-9.566145,"median":4.06927,"eighty":21.484121,"marketCap":2132980419},{"date":"2025-05-30","current":-25.864163,"twenty":-9.964936,"median":4.06927,"eighty":21.484121,"marketCap":2198453897},{"date":"2025-06-06","current":-26.839847,"twenty":-10.529918,"median":4.06927,"eighty":21.484121,"marketCap":2281386970},{"date":"2025-06-11","current":-28.774096,"twenty":-10.693428,"median":4.06927,"eighty":21.484121,"marketCap":2445798148}],"updateTime":1749726355210}}}