US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

101.31

+2.973.02%

Volume:11.64M

Turnover:1.20B

Market Cap:140.70B

PE:9.73

High:105.71

Open:102.00

Low:100.32

Close:98.34

Loading ...

Overview Company News Filings

PDD Holdings downgraded to Neutral from Buy at Nomura

PDD Will Likely Continue to Focus on Long-Term Growth -- Market Talk

PDD Holdings' Price Levels Seem Attractive for Long-Term Positions -- Market Talk

Barclays Keeps Their Buy Rating on PDD Holdings (PDD)

格隆汇发布拼多多4Q24更新报告: Short-Term Pain, Long-Term Play

PDD's Q4 2024 Profit Jumps 18%

MT Newswires Live

Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks

Tiger Newspress

PDD Holdings' Business Model Remains Intact -- Market Talk

DBS Remains a Hold on PDD Holdings (PDD)

Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank

Tiger Newspress

Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday

PDD Holdings Delivers a Mixed Q4 Report

PDD Holdings: Navigating Profit Pressures and Competitive Challenges Amidst Regulatory Uncertainty

PDD Holdings price target raised to $150 from $125 at Citi

Citigroup Raises Price Target on PDD Holdings to $150 From $125, Keeps Neutral Rating

MT Newswires Live

PDD Holdings Is Maintained at Buy by Jefferies

PDD Holdings (NasdaqGS:PDD) Reports Q4 Sales Growth To ¥110 Billion And Net Income Rising To ¥27 Billion

Simply Wall St.

PDD Holdings: Hold Rating Amid Slowed Growth, Margin Pressures, and Regulatory Challenges

Is PDD Holdings Inc. (PDD) The Best Undervalued Stock to Buy According to Billionaires?

PDD Holdings price target lowered to $156 from $171 at Jefferies

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":101.31,"timestamp":1745430446359,"preClose":98.34,"halted":0,"volume":11644256,"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"Trading","change":2.97,"latestTime":"04-23 13:47:30 EDT","open":102,"high":105.71,"low":100.32,"amount":1198538612.3776,"amplitude":0.05481,"askPrice":101.33,"askSize":300,"bidPrice":101.29,"bidSize":120,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":98.34,"preHourTrading":{"tag":"盘前","latestPrice":102.12,"preClose":98.34,"latestTime":"09:29 EDT","volume":148039,"amount":15164604.425449999,"timestamp":1745414999995},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":98.34,"latestTime":"19:59 EDT","volume":312952,"amount":31279041.3252,"timestamp":1745366398515},"volumeRatio":1.735766,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1752811200000,"strike":"125.0","timestamp":1745424324529,"price":2.61,"volume":5000,"amount":1305000,"type":"+"},{"symbol":"PDD","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1745420748394,"price":5.84,"volume":3500,"amount":2044000,"type":"+"}]},"impliedVol":0.5288,"impliedVolPercentile":0.616},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":1.735766,"shares":1388770615,"dividePrice":0,"high":105.71,"amplitude":0.05481,"preClose":98.34,"low":100.32,"week52Low":87.11,"pbRate":"3.27","psRate":"2.60","week52High":164.69,"institutionHeld":0,"latestPrice":101.31,"committee":-0.428571,"eps":10.41,"divideRate":0,"volume":11644256,"delay":0,"ttmEps":10.41,"open":102,"prevYearClose":96.99,"prevWeekClose":93.69,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":94.07,"twentyDayClose":125.25,"sixtyDayClose":110.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521579470","title":"PDD Holdings downgraded to Neutral from Buy at Nomura","url":"https://stock-news.laohu8.com/highlight/detail?id=2521579470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521579470?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:35","pubTimestamp":1742549706,"startTime":"0","endTime":"0","summary":"Nomura downgraded PDD Holdings (PDD) to Neutral from Buy with a price target of $130, down from $137. Temu’s U.S. market operations are being re-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-downgraded-to-neutral-from-buy-at-nomura?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-downgraded-to-neutral-from-buy-at-nomura?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2521342702","title":"PDD Will Likely Continue to Focus on Long-Term Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521342702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521342702?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:55","pubTimestamp":1742543700,"startTime":"0","endTime":"0","summary":"0755 GMT - PDD Holdings will likely continue to focus more on long-term growth at expense of short-to-medium profitability, DBS says in a research note. PDD's revenue growth slowed further sequentially in 4Q due to intensified competition and ongoing external challenges, DBS says. Its 4Q transaction-services revenue growth was 19% below market expectations, likely due to lower take rates and fierce competition, it says. DBS thinks PDD's 2025 adjusted earnings growth could decelerate to high-single digit percentage as the Chinese e-commerce company will continue to lower its take rate to gain market share. DBS maintains a hold rating on PDD while the target price is under review. PDD's ADR last ended at US$130.92. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","LU1251922891.USD","LU0532188223.SGD","LU1880383366.USD","LU1769817096.USD","LU0326948709.USD","LU0823417653.USD","LU1064131342.USD","BK4553","SG9999014302.SGD","LU0823038988.USD","SG9999004220.SGD","LU0052750758.USD","LU0672654166.SGD","LU0633140727.USD","LU0048573645.USD","LU0051755006.USD","LU0488056044.USD","LU2257852520.SGD","LU0823397285.USD","SG9999006266.SGD","LU0882747503.HKD","LU0588546209.SGD","LU2506952170.USD","SG9999002620.SGD","HK0000306685.HKD","LU0329678337.USD","SG9999013486.USD","SGXZ43160589.SGD","LU0979878070.USD","LU0950375773.USD","LU0128522157.USD","SG9999003826.SGD","LU0192582467.USD","LU0320764599.SGD","SG9999002562.SGD","LU0048597586.USD","LU0456827905.SGD","SG9999003800.SGD","LU2506952097.USD","LU0823413660.USD","RJAW.SI","HK0000320223.HKD","SG9999001226.SGD","SG9999001127.SGD","PDD","SG9999002463.SGD","LU0737861269.HKD","LU0348788117.USD"],"gpt_icon":1},{"id":"2521427101","title":"PDD Holdings' Price Levels Seem Attractive for Long-Term Positions -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521427101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521427101?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:46","pubTimestamp":1742543160,"startTime":"0","endTime":"0","summary":"0746 GMT - PDD Holdings' current price level is attractive for a long-term position, Daiwa analysts write in a note. The company remains one of the cheapest stocks under the brokerage's coverage, they say. The headline risks for U.S. import tariffs are largely priced in, they add. After Temu entered new markets in February, the rising mix of non-U.S. markets and the semi-managed model for the U.S. market will likely mitigate potential import tariffs risks, Daiwa says. They expect Temu to break even by the end of this year. Daiwa maintains a buy rating for the stock, with a target price of $180.00. Shares last at $130.92. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823397285.USD","LU0348825331.USD","LU1769817179.HKD","LU0605514214.HKD","LU2399975544.HKD","LU1720050803.USD","LU1868837722.USD","BK4501","LU0140636845.USD","LU0359202008.SGD","LU0633140727.USD","LU0572944931.SGD","LU1770034418.SGD","LU1242518857.USD","LU0823039010.USD","LU1048596156.SGD","LU0594300179.USD","LU0516423091.SGD","LU0051755006.USD","LU0516423174.USD","LU1251922891.USD","LU0370786039.SGD","BK4531","LU0823413660.USD","LU0737861772.HKD","LU0821914370.USD","LU0359201612.USD","PDD","IE00B3M56506.USD","LU0348788117.USD","LU2242644610.SGD","HK0000320223.HKD","LU1981816686.USD","LU0047713382.USD","LU0823397103.USD","IE0034224299.USD","LU1880383440.USD","LU2264538146.SGD","BK4220","LU0039217434.USD","LU1046422090.SGD","LU0320764599.SGD","HK0000320264.USD","LU0143863784.USD","LU0588546209.SGD","LU0823426308.USD","LU0329678337.USD","LU0516422366.SGD","LU0650527681.SGD","LU1880383366.USD"],"gpt_icon":1},{"id":"2521735422","title":"Barclays Keeps Their Buy Rating on PDD Holdings (PDD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521735422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521735422?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:37","pubTimestamp":1742542667,"startTime":"0","endTime":"0","summary":"In a report released today, Jiong Shao from Barclays maintained a Buy rating on PDD Holdings (PDD – Research Report), with a price target of $158.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-pdd-holdings-pdd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-buy-rating-on-pdd-holdings-pdd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2521424872","title":"格隆汇发布拼多多4Q24更新报告: Short-Term Pain, Long-Term Play","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424872","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424872?lang=en_us&edition=fundamental","pubTime":"2025-03-21 15:13","pubTimestamp":1742541181,"startTime":"0","endTime":"0","summary":"Short-Term Pain, Long-Term Play","market":"hk","thumbnail":"https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/136.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1934282","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU0348805143.USD","LU1046422090.SGD","LU0823426308.USD","HK0000320223.HKD","LU0823039010.USD","LU1048596156.SGD","LU1808992512.USD","LU0516422952.EUR","LU1048588211.SGD","LU0516423174.USD","LU0605514214.HKD","LU0737861772.HKD","LU0328353924.USD","LU0359201612.USD","IE00B3M56506.USD","BK4548","BK4122","LU1323998911.USD","IE00B0JY6N72.USD","LU0823397103.USD","LU1880383366.USD","LU0561508036.HKD","LU0143863784.USD","LU1988902786.USD","LU0235996351.USD","LU0320764599.SGD","LU1769817096.USD","LU1769817179.HKD","LU0370786039.SGD","LU0039217434.USD","LU1770034418.SGD","LU0140636845.USD","BK4535","LU1961090484.USD","BK4585","LU0516423091.SGD","LU1868838027.USD","LU0821914370.USD","LU0650527681.SGD","LU1719994722.HKD","LU1981816686.USD","LU2257852520.SGD","IE0034224299.USD","PDD","HK0000306701.USD","LU0048580855.USD","LU0589944569.HKD","LU1023057109.AUD","LU0327786744.USD","LU0307460666.USD"],"gpt_icon":1},{"id":"2521428782","title":"PDD's Q4 2024 Profit Jumps 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428782?lang=en_us&edition=fundamental","pubTime":"2025-03-21 13:45","pubTimestamp":1742535948,"startTime":"0","endTime":"0","summary":"PDD's attributable profit rose 18% to 27.4 billion yuan in the fourth quarter of 2024 from 23.3 billion yuan in the year-ago period, the Chinese online retail company said Thursday.Earnings per share increased to 4.63 yuan from 3.96 yuan in the previous year.Revenue grew 24% to 110.6 billion yuan from 88.9 billion yuan a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bda94492b8e7d565d48ee412fb413355","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"1169078089","title":"Chinese ADRs Drop Again As Traders Remain Wary of the Rapid Gains in Recent Weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=1169078089","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169078089?lang=en_us&edition=fundamental","pubTime":"2025-03-21 11:40","pubTimestamp":1742528445,"startTime":"0","endTime":"0","summary":"Chinese ADRs dropped again in overnight trading as traders remained wary of the rapid gains in recent weeks. YINN fell 4%; KE Holdings fell 3%; Tencent Music, NetEase, PDD Holdings, Li Auto, Alibaba, and XPeng fell 2%; iQiyi fell 1%; JD.com and Bilibili fell 0.7%; NIO fell 0.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YY","PDD","BEKE","XPEV","JD","GOTU","NIO","BABA","EDU","NTES","BILI","BIDU","WB","RLX","LI","TME","VIPS","TCOM","IQ"],"gpt_icon":1},{"id":"2521412583","title":"PDD Holdings' Business Model Remains Intact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521412583","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521412583?lang=en_us&edition=fundamental","pubTime":"2025-03-21 09:25","pubTimestamp":1742520300,"startTime":"0","endTime":"0","summary":"0125 GMT - PDD Holdings is executing well and its business model remains intact, Barclays analysts say in a research note. The analysts estimate that Temu's gross merchandise value likely rose 100% on year in 4Q, while domestic business's GMV likely gained 17%. \"We are particularly encouraged by the decent domestic growth despite the fact that PDD has been lowering take rate among merchants,\" they say. Barclays remains positive about Temu's business model and its value proposition to merchants via its consignment model and semi-consignment model despite all the concerns around tariffs and the de minimis tax exemption. The bank keeps PDD ADR's overweight rating and its target price at US$158.00. Shares last ended US$130.90. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2521414252","title":"DBS Remains a Hold on PDD Holdings (PDD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521414252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521414252?lang=en_us&edition=fundamental","pubTime":"2025-03-21 08:25","pubTimestamp":1742516754,"startTime":"0","endTime":"0","summary":"DBS analyst Sachin Mittal maintained a Hold rating on PDD Holdings (PDD – Research Report) today and set a price target of $102.00. The company’s s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/dbs-remains-a-hold-on-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/dbs-remains-a-hold-on-pdd-holdings-pdd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HK0000320264.USD","LU0823413587.USD","LU0359201885.HKD","LU0235996351.USD","LU0348805143.USD","PDD","LU1880383366.USD","LU0821914370.USD","LU0823038988.USD","LU1868838027.USD","BK4535","BK4220","LU1720050803.USD","BK4504","LU0052750758.USD","LU1048588211.SGD","LU0979878070.USD","LU0878005551.USD","LU0737861772.HKD","LU2087589342.USD","LU0456827905.SGD","LU1794554557.SGD","BK4585","LU1046422090.SGD","LU0348788117.USD","LU2399975544.HKD","LU0572944931.SGD","SG9999002463.SGD","BK4558","IE00B0JY6N72.USD","LU0683595622.HKD","LU1719994722.HKD","LU0348827113.USD","LU0588546209.SGD","LU0633140727.USD","LU0708995583.HKD","LU0307460666.USD","LU0231483743.USD","LU1023057109.AUD","HK0000320223.HKD","LU1868837722.USD","DBS","LU1770034418.SGD","BK4505","LU0516422366.SGD","IE00B3M56506.USD","LU1956131251.USD","LU0329678170.USD","LU0633140560.USD","LU0143863784.USD"],"gpt_icon":0},{"id":"1169153481","title":"Post-Bell | U.S. Stocks Slip; Nvidia and Tesla Edge up; PDD Holdings Gains 4%; Quantum and Chinese Stocks Tank","url":"https://stock-news.laohu8.com/highlight/detail?id=1169153481","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169153481?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:41","pubTimestamp":1742514083,"startTime":"0","endTime":"0","summary":"U.S. stocks closed slightly lower on Thursday after veering between gains and losses as investors gauged the latest round of economic data and the Federal Reserve's policy statement against tariff con","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","LI","IQ","PDD","BABA","IONQ","JBL",".DJI","NVDA","TSLA","TCEHY","XPEV","BIDU","INTC","BILI",".SPX","JD","QBTS","ACN","FIVE","RGTI","PRA","NIO","CVNA","DRI",".IXIC"],"gpt_icon":1},{"id":"2521077495","title":"Why Chinese Tech Stocks Alibaba, JD.com, and NIO Plunged on Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2521077495","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521077495?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:42","pubTimestamp":1742510567,"startTime":"0","endTime":"0","summary":"China's central bank held rates steady today, which may have been a disappointment.A Wall Street analyst cautioned that Chinese stocks may be due for a correction.China's stock market has generally ou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/20/chinese-tech-stocks-alibaba-tencent-futu-plunged/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2226246903.HKD","BK4504","IE00B0JY6N72.USD","LU1242518857.USD","BK4531","BK4220","BK4581","WB","BEKE","TME","LU0128525689.USD","BK4527","BK4554","NTES","GOTU","LU0651946864.USD","LU0880133367.SGD","BK4502","LI","BABA","BK4122","BK4505","BK4534","LU1048588211.SGD","RLX","BILI","LU1823568750.SGD","TCOM","LU1242518931.SGD","XPEV","BK4585","LU1152091754.HKD","BK4524","IE00BFMHRM44.USD","PDD","LU0072462343.USD","LU0821914370.USD","LU1046421795.USD","LU0047713382.USD","LU0797268264.HKD","LU1105468828.SGD","YY","LU0310800965.SGD","LU1051769294.HKD","LU0651947912.USD","LU0072913022.USD","BK4575","LU1048596156.SGD","LU0918141705.HKD","VIPS","LU0501845795.SGD","LU1152091168.USD","LU1235294995.USD","LU1282648689.USD","EDU","BK4558","IQ","JD","LU0348816934.USD","LU0251143458.SGD","NIO","BK4526","LU1046422090.SGD","LU1688375341.USD","BK4548","BIDU","LU0067412154.USD"],"gpt_icon":1},{"id":"2521949004","title":"PDD Holdings Delivers a Mixed Q4 Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2521949004","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521949004?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:41","pubTimestamp":1742510460,"startTime":"0","endTime":"0","summary":"The company behind Pinduoduo and Temu reported robust earnings per share in the fourth quarter, but revenue fell short of expectations.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/03/20/pdd-holdings-delivers-a-mixed-q4-report/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["HK0000306685.HKD","SG9999002562.SGD","LU0348827113.USD","LU1880383366.USD","BK4553","BK4122","LU1719994722.HKD","LU2264538146.SGD","LU1323998911.USD","LU0048580855.USD","PDD","BK4588","LU0307460666.USD","LU0455707207.USD","LU0708995583.HKD","LU2039709279.SGD","LU0594300419.USD","BK4535","LU0878005551.USD","LU0231483743.USD","LU0605514214.HKD","LU0823038988.USD","BK4504","LU0359201612.USD","LU0823039010.USD","LU0823413587.USD","LU0588546209.SGD","LU1720050803.USD","LU2257852520.SGD","LU0235996351.USD","BK4501","HK0000320223.HKD","LU1981816686.USD","LU0328353924.USD","LU0823397285.USD","LU2399975544.HKD","IE00B0JY6N72.USD","LU0359201885.HKD","LU0821914370.USD","HK0000320264.USD","LU0633140727.USD","LU1242518857.USD","LU0327786744.USD","LU0823397103.USD","BK4503","LU1048588211.SGD","LU0348805143.USD","BK4548","LU0572944931.SGD"],"gpt_icon":1},{"id":"2521493893","title":"PDD Holdings: Navigating Profit Pressures and Competitive Challenges Amidst Regulatory Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493893?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:55","pubTimestamp":1742496914,"startTime":"0","endTime":"0","summary":"In a report released today, Alicia Yap from Citi maintained a Hold rating on PDD Holdings (PDD – Research Report), with a price target of $150.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-navigating-profit-pressures-and-competitive-challenges-amidst-regulatory-uncertainty?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-navigating-profit-pressures-and-competitive-challenges-amidst-regulatory-uncertainty?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","LU0456827905.SGD","LU0594300419.USD","LU1769817179.HKD","LU1880383366.USD","LU1868838027.USD","LU0878005551.USD","BK4503","IE00B0JY6N72.USD","HK0000320264.USD","HK0000320223.HKD","LU0328353924.USD","LU0823413587.USD","LU0516422440.USD","LU1794554557.SGD","PDD","LU0737861772.HKD","IE00B3M56506.USD","LU0417516902.SGD","LU0633140727.USD","LU0650527681.SGD","LU0048580855.USD","BK4505","LU2087589342.USD","LU0502904849.HKD","LU1242518857.USD","LU0047713382.USD","LU1048588211.SGD","LU2039709279.SGD","LU0231483743.USD","LU1808992512.USD","LU0516422952.EUR","LU0320764599.SGD","LU0683595622.HKD","LU0561508036.HKD","LU1719994722.HKD","BK4501","LU0589944569.HKD","HK0000306685.HKD","SG9999014674.SGD","BK4526","HK0000306701.USD","LU0516422366.SGD","SG9999002562.SGD","LU0823038988.USD","LU0588546209.SGD","LU2399975544.HKD","BK4553","LU0359202008.SGD","LU1251922891.USD"],"gpt_icon":0},{"id":"2521849386","title":"PDD Holdings price target raised to $150 from $125 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2521849386","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521849386?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:50","pubTimestamp":1742496637,"startTime":"0","endTime":"0","summary":"Citi analyst Alicia Yap raised the firm’s price target on PDD Holdings (PDD) to $150 from $125 and keeps a Neutral rating on the shares. Coming awa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-raised-to-150-from-125-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-raised-to-150-from-125-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2521498977","title":"Citigroup Raises Price Target on PDD Holdings to $150 From $125, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498977","media":"MT Newswires Live","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498977?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:44","pubTimestamp":1742496284,"startTime":"0","endTime":"0","summary":"PDD Holdings (PDD) has an average rating of buy and mean price target of $155.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citigroup Raises Price Target on PDD Holdings to $150 From $125, Keeps Neutral Rating","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PDD"],"gpt_icon":0},{"id":"2521349886","title":"PDD Holdings Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2521349886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521349886?lang=en_us&edition=fundamental","pubTime":"2025-03-21 02:36","pubTimestamp":1742495760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PDD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 14:36 ET (18:36 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":0},{"id":"2521122460","title":"PDD Holdings (NasdaqGS:PDD) Reports Q4 Sales Growth To ¥110 Billion And Net Income Rising To ¥27 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2521122460","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521122460?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:45","pubTimestamp":1742492711,"startTime":"0","endTime":"0","summary":"PDD Holdings recently announced impressive Q4 earnings, reporting a rise in sales to CNY 110,610 million and net income increasing to CNY 27,447 million compared to the previous year. The company's basic and diluted EPS also improved, marking strong profitability. This robust financial performance likely played a significant role in the company's stock price climbing 25% over the last quarter. Despite a broader market environment struggling to maintain a rebound, with major indices like the S&P 500 and Nasdaq showing minor declines, PDD's strong earnings and outlook likely helped it outshine market trends. While the Federal Reserve's steady interest rates and economic expansion projections influenced investor sentiment, PDD's growth stood out. The mixed market performance, including declines in technology stocks, underscored the significance of PDD's positive earnings announcement in driving its stock price advance amidst a mixed economic outlook.NasdaqGS:PDD Earnings Per Share Growth ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"bda94492b8e7d565d48ee412fb413355","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-nasdaqgs-pdd-reports-174511718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PDD"],"gpt_icon":1},{"id":"2520146393","title":"PDD Holdings: Hold Rating Amid Slowed Growth, Margin Pressures, and Regulatory Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2520146393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520146393?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:55","pubTimestamp":1742482514,"startTime":"0","endTime":"0","summary":"PDD Holdings (PDD – Research Report), the Consumer Cyclical sector company, was revisited by a Wall Street analyst today. Analyst Bo Pei CFA from U...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/pdd-holdings-hold-rating-amid-slowed-growth-margin-pressures-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/pdd-holdings-hold-rating-amid-slowed-growth-margin-pressures-and-regulatory-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2520463256","title":"Is PDD Holdings Inc. (PDD) The Best Undervalued Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463256","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463256?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:50","pubTimestamp":1742482239,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Undervalued Stocks to Buy According to Billionaires. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other best undervalued stocks to buy according to billionaires.Identifying undervalued stocks in an uncertain market environment is both a challenge and an opportunity for investors. Market cycles, economic sentiment, and valuation distortions often create conditions where fundamentally strong companies trade below their intrinsic value, which is generally termed as undervaluation. Understanding these trends and distinguishing between temporary market corrections and broader economic slowdowns is crucial for investors seeking long-term gains.While uncertainty remains in the market, periods of heightened volatility often create compelling opportunities for value-oriented investors. A disciplined approach that considers valuation metrics, industry trends, and company-specific strengths can help investors uncov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-best-145039335.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002463.SGD","BK4553","LU0359201612.USD","LU0039217434.USD","LU0737861772.HKD","MNQmain","LU0359201885.HKD","PSQ","LU0823397103.USD","BK4503","LU0594300179.USD","SQQQ","BK4535","LU0572944931.SGD","LU1769817179.HKD","NVIW.SI","LU0516422440.USD","LU0823426480.USD","LU2039709279.SGD","LU0516422366.SGD","LU1769817096.USD","LU1242518931.SGD","LU0594300419.USD","LU0417516902.SGD","USJW.SI","PDD","USAW.SI","LU1720050803.USD","IE00B0JY6N72.USD","LU2087589342.USD","BK4504","LU0348805143.USD","NQmain","BK4585","LU0348788117.USD","TQQQ","LU1046422090.SGD","QLD","LU0348825331.USD","TSYW.SI",".IXIC","QID","LU0231483743.USD","LU1956131251.USD","LU1251922891.USD","BK4588","SG9999014674.SGD","LU2399975544.HKD","LU1303224171.USD"],"gpt_icon":1},{"id":"2520463903","title":"PDD Holdings price target lowered to $156 from $171 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2520463903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520463903?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:50","pubTimestamp":1742482208,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on PDD Holdings (PDD) to $156 from $171 and keeps a Buy rating on the shares after the company reported Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-156-from-171-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-price-target-lowered-to-156-from-171-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-22","current":8.522151,"percent":0.396426,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-157.044696,"sd":475.777915,"marketCap":131044395231},"quantilePoints":[{"date":"2020-04-24","current":-60.33933,"twenty":-42.893038,"median":-28.75379,"eighty":-17.827971,"marketCap":59366333063},{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-22","current":8.522151,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":131044395231}],"updateTime":1745428247437}}}