US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

100.60

+1.271.28%

Post-market: 100.55-0.0500-0.05%19:59 EDT

Volume:5.48M

Turnover:548.48M

Market Cap:142.82B

PE:10.90

High:100.84

Open:99.29

Low:99.19

Close:99.33

Loading ...

Overview Company News Filings

Is PDD Holdings Inc. (NASDAQ:PDD) a Cheap NASDAQ Stock to Buy According to Hedge Funds?

Chinese ETFs And ADRs Extend Gains. YINN up 12%; PDD, XPeng, Alibaba up 6%

Tiger Newspress

Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%

Tiger Newspress

Is PDD Holdings Inc. (PDD) the Best Internet Retail Stock to Buy According to Analysts?

24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%

Tiger Newspress

24H | China ADRs Rise. YINN, XPeng up More Than 2%; NIO, CHAU, JD.com, Alibaba up around 1%

Tiger Newspress

Alibaba, JD.com, PDD, and Other Chinese Giants Go Local in the Face of U.S. Tariffs

If Trump Delisted Chinese Stocks, Here's How It Would Work

PDD Holdings Inc. (PDD): Among Billionaire David Tepper’s Top Stock Picks

Temu And Shein To Raise Prices Amid US Tariffs, Slash Ad Spend On Apple, Meta

Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions

China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%

Tiger Newspress

China Stocks Face Risk of $800 Billion US Outflows, Goldman Says

24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%

Tiger Newspress

Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake

China ADRs & ETFs Fall. YINN Down 6%; JD.com, Li Auto, NIO Down over 4%; Alibaba Down 3.8%; PDD Holdings Down over 2%

Tiger Newspress

JD.com Down 2.8%, Li Auto Down 3.6%, NIO Down 3.6%, Xpeng Down 3%

THOMSON REUTERS

Ishares MSCI China ETF Down 0.5%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 1.3%

THOMSON REUTERS

US-China Trade War Mints An Unlikely Victor — Chinese Wholesaler DHgate

Business Insider

24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":100.6,"timestamp":1749240000000,"preClose":99.33,"halted":0,"volume":5484113,"hourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"delay":0,"floatShares":778647975,"shares":1419646462,"eps":9.231108,"marketStatus":"Market Closed","change":1.27,"latestTime":"06-06 16:00:00 EDT","open":99.29,"high":100.84,"low":99.19,"amount":548483251.56256,"amplitude":0.016611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":9.231108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":99.33,"preHourTrading":{"tag":"盘前","latestPrice":99.31,"preClose":99.33,"latestTime":"09:29 EDT","volume":40638,"amount":4034859.24192,"timestamp":1749216583709},"postHourTrading":{"tag":"盘后","latestPrice":100.55,"preClose":100.6,"latestTime":"19:59 EDT","volume":97399,"amount":9793244.1779,"timestamp":1749254395376},"volumeRatio":0.5651172851289876,"impliedVol":0.4019,"impliedVolPercentile":0.144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":778647975,"roa":"13.56%","roe":"36.17%","lyrEps":11.129878,"volumeRatio":0.5651172851289876,"shares":1419646462,"dividePrice":0,"high":100.84,"amplitude":0.016611,"preClose":99.33,"low":99.19,"week52Low":87.11,"pbRate":"3.11","psRate":"2.55","week52High":155.67,"institutionHeld":0,"latestPrice":100.6,"eps":9.231108,"divideRate":0,"volume":5484113,"delay":0,"ttmEps":9.231108,"open":99.29,"prevYearClose":96.99,"prevWeekClose":96.51,"prevMonthClose":96.51,"prevQuarterClose":118.35,"fiveDayClose":96.51,"twentyDayClose":109.9,"sixtyDayClose":117.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529553313","title":"Is PDD Holdings Inc. (NASDAQ:PDD) a Cheap NASDAQ Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553313","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553313?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:10","pubTimestamp":1745345425,"startTime":"0","endTime":"0","summary":"We recently published a list of the 11 Cheap NASDAQ Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other cheap NASDAQ stocks.We first used the Finviz stock screener to compile a list of cheap NASDAQ stocks that had a forward P/E ratio under 15 as of April 21. We then selected the 11 stocks that were the most popular among elite hedge funds and that analysts were bullish on. The stocks are ranked in ascending order of the number of hedge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-nasdaq-pdd-181025518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TSYW.SI","USJW.SI","LU0594300419.USD","HK0000320264.USD","IE00BGHQF748.EUR","QID","LU0140636845.USD","LU0072462343.USD","LU0823397103.USD","LU0633140727.USD","BK4509","LU0143863784.USD","LU0455707207.USD","LU1769817179.HKD","SQQQ","LU0650527681.SGD","BK4588","LU2399975544.HKD","LU0561508036.HKD","LU1956131251.USD","LU0516422366.SGD","LU0823413660.USD","QLD","LU2257852520.SGD","TQQQ","LU1868838027.USD","MNQmain","LU1961090484.USD","IE00BKPKM429.USD","HK0000320223.HKD","IE00B0JY6N72.USD","LU0683595622.HKD","SG9999014674.SGD","USAW.SI","LU0049112450.USD","LU0047713382.USD","PSQ","NQmain","NDAQ","PDD",".IXIC","LU0823426308.USD","LU0231483743.USD","LU1235295612.USD","LU0588546209.SGD","LU1251922891.USD","LU1868837565.USD","BK4220"],"gpt_icon":1},{"id":"1174235227","title":"Chinese ETFs And ADRs Extend Gains. YINN up 12%; PDD, XPeng, Alibaba up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1174235227","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174235227?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:28","pubTimestamp":1745339285,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. YINN rose 7%; Chagee, XPeng, Alibaba rose 3%; Li Auto rose 2%; NIO, PDD rose 1.4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","NTES","GOTU","BIDU","EDU","VIPS","WB","XPEV","JD","LI","BEKE","TCOM","RLX","YY","TME","IQ","NIO","BABA","BILI"],"gpt_icon":1},{"id":"1123120651","title":"Pre-Bell | US Stock Futures Rise; Tesla, Nvidia Rise 1%; Alibaba, BYD up 4%; PDD up 3%; 3M Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123120651","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123120651?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:41","pubTimestamp":1745325706,"startTime":"0","endTime":"0","summary":"Stock futures rose Tuesday as traders looked to recover following a rough day on Wall Street, as President Donald Trump's latest criticism of Federal Reserve Chair Jerome Powell hurt sentiment.Market ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","MMM","ESmain","TSLA","PDD","RTX","NVDA","LMT","NQmain","BABA","BYDDY","CALX","VZ","YMmain","GE","NOC","AMZN"],"gpt_icon":1},{"id":"2529343353","title":"Is PDD Holdings Inc. (PDD) the Best Internet Retail Stock to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529343353","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529343353?lang=en_us&edition=fundamental","pubTime":"2025-04-22 15:08","pubTimestamp":1745305701,"startTime":"0","endTime":"0","summary":"Retail Sales Rise in March Amid Volatile Stock Market. Trade policies and tariffs have dominated the stock market since the beginning of April, resulting in volatility and uncertainty. However, CNBC reported on April 16 that retail sales rose 1.4% in March, surpassing expectations. CNBC reported earlier on April 15 that the March retail sales report had the potential to impact investor positioning and confidence. According to Dow Jones, economists and experts anticipated a 1.2% month-over-month growth.READ ALSO:15 Best Blue Chip Stocks to Buy According to BillionairesandTop 10 Restaurant Stocks to Buy Under $20.CNBC reported that the primary catalyst for this growth is a pull-forward of consumer spending to get ahead of increased good prices brought about by tariffs. It also reported that Freedom Capital Markets chief global strategist Jay Woods opined that retail stocks could undergo a short-term bounce if the retail sales report were in line or better than expected. He said:. With th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-best-070821278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","LU1023057109.AUD","SG9999018865.SGD","LU0061475181.USD","USJW.SI","SQQQ","LU0097036916.USD","LU2065169927.USD","PSQ","LU0708995401.HKD","LU0256863902.USD","LU1989764664.SGD","LU1366192091.USD","IE000W1ABFV2.USD","QLD","LU0456827905.SGD","LU1084165304.USD","LU0053666078.USD","LU1037948897.HKD","LU1880398471.USD","USAW.SI","NQmain","MNQmain","SG9999004303.SGD","LU2360032135.SGD","PDD","LU0823397103.USD","LU0502904849.HKD","QID","LU0051755006.USD","LU0633140727.USD","LU2362540622.SGD","LU0823413660.USD","NVIW.SI","LU1242518931.SGD","BK4501",".IXIC","LU0683595622.HKD","IE00B775SV38.USD","LU1794554557.SGD","IE00BFXG0V08.USD","LU1323998911.USD","BK4503","AMZN","BK4551","IE00B19Z8X17.USD","LU0516423091.SGD","LU1145028129.USD","TQQQ"],"gpt_icon":1},{"id":"1169755578","title":"24H | Tech Stocks Rebound Slightly; Standard Lithium Soars 70%; China ADRs Rise with YINN up 5%, Alibaba up 2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169755578","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169755578?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:41","pubTimestamp":1745286105,"startTime":"0","endTime":"0","summary":"Big tech stocks rebounded slightly in overnight trading after sharply decline on Monday. President Donald Trump warned the US economy may slow if the Federal Reserve does not move to immediately reduce interest rates, in his latest broadside against Fed Chair Jerome Powell.Trump said in a social media post Monday that “there is virtually No Inflation,” pointing to lower energy and food prices.“But there can be a SLOWING of the economy unless Mr. Too Late, a major loser, lowers interest rates, NO","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","LI","NVDA","BIDU","BILI","SLI","AAPL","TME","BABA","RLX","WB","JD","XPEV","PDD","NIO","BEKE","META","GOTU","TCOM","NTES","EDU","GOOG","VIPS","TSLA","IQ","AMZN","YY"],"gpt_icon":1},{"id":"1127415977","title":"24H | China ADRs Rise. YINN, XPeng up More Than 2%; NIO, CHAU, JD.com, Alibaba up around 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127415977","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127415977?lang=en_us&edition=fundamental","pubTime":"2025-04-21 11:05","pubTimestamp":1745204720,"startTime":"0","endTime":"0","summary":"China ADRs gained in overnight traidng. YINN, XPeng up more than 2%; NIO, CHAU, JD.com up over 1%.China held benchmark lending rates steady on Monday for the sixth successive month, matching market expectations.The one-year loan prime rate  was kept at 3.1%, while the five-year LPR was unchanged at 3.6%.In a Reuters poll of 31 market participants conducted last week, 27, or 87%, expected no change to either of the rates.Most new and outstanding loans in China are based on the one-year LPR, while","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDU","JD","BEKE","YY","IQ","BIDU","GOTU","NTES","XPEV","WB","BILI","TCOM","TME","BABA","RLX","NIO","PDD","LI","VIPS"],"gpt_icon":1},{"id":"2528349861","title":"Alibaba, JD.com, PDD, and Other Chinese Giants Go Local in the Face of U.S. Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528349861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528349861?lang=en_us&edition=fundamental","pubTime":"2025-04-20 22:02","pubTimestamp":1745157730,"startTime":"0","endTime":"0","summary":"As trade tensions with the U.S. deepen, China’s leading internet companies are rolling out large-scale programs to help exporters shift their focus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/alibaba-jd-com-pinduoduo-and-other-chinese-giants-go-local-in-the-face-of-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/alibaba-jd-com-pinduoduo-and-other-chinese-giants-go-local-in-the-face-of-u-s-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JD","BK4575","LU0307460666.USD","LU0823397103.USD","LU0589944569.HKD","LU1770034418.SGD","BABA","LU0516422440.USD","BK4503","LU0359201885.HKD","BK4551","LU2087589342.USD","LU1048596156.SGD","LU0561508036.HKD","LU0737861772.HKD","LU0370786039.SGD","LU0572944931.SGD","LU0823426480.USD","LU0683595622.HKD","LU0633140560.USD","BK4524","LU1023057109.AUD","09618","LU0348805143.USD","LU0455707207.USD","LU0823413587.USD","LU1051769294.HKD","LU0502904849.HKD","LU2226246903.HKD","LU2264538146.SGD","LU0348825331.USD","LU0329678337.USD","LU1961090484.USD","LU1152091168.USD","LU0878005551.USD","LU1152091754.HKD","PDD","LU0067412154.USD","HK0000306685.HKD","LU1046422090.SGD","LU0052756011.USD","BK4538","IE0034224299.USD","09988","LU0072913022.USD","SG9999002562.SGD","LU0417516902.SGD","BK4587","LU0348814723.USD","LU0501845795.SGD"],"gpt_icon":0},{"id":"2528092748","title":"If Trump Delisted Chinese Stocks, Here's How It Would Work","url":"https://stock-news.laohu8.com/highlight/detail?id=2528092748","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528092748?lang=en_us&edition=fundamental","pubTime":"2025-04-20 09:14","pubTimestamp":1745111670,"startTime":"0","endTime":"0","summary":"Trade tensions between the U.S. and China are escalating rapidly. Wall Street could be the next battleground.During his first term, President Trump explored the idea of delisting Chinese stocks from U.S. exchanges, eventually signing an executive order that prohibited Americans from investing in some Chinese companies the U.S. said had aided China's military. In a recent interview, Treasury Secretary Scott Bessent declined to rule out a broader ban.\"I think everything's on the table,\" Bessent said on Fox Business, when asked if the government would go as far as barring all Chinese stocks from trading on U.S. exchanges. \"That'll be President Trump's decision.\". A broad delisting of Chinese companies could have serious consequences for financial markets in both countries. Here's what you need to know:. How do American investors typically invest in Chinese stocks?A bank or broker holds underlying stock in a company and issues ADRs that track the price of those shares. American investors c","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","BK4504","LU0251131958.USD","LU1046421795.USD","LU0251142724.SGD","LU0651947912.USD","LU2111349929.HKD","BK4127","IE0004091025.USD","JD","IE00BSNM7G36.USD","LU1051768304.USD","BK4531","LU1242518857.USD","LU1769817096.USD","LU1880383366.USD","BABA","LU2133065610.SGD","LU2471134879.HKD","LU2750360997.AUD","LU2237443382.USD","LU0052756011.USD","LU1105468828.SGD","LU2347655156.SGD","LU0880133367.SGD","BK4548","LU2023251221.USD","LU2271345857.HKD","LU1732800096.USD","BK4503","LU1769817179.HKD","LU1048596156.SGD","LU0348816934.USD","LU1868836757.USD","IE00B19Z3B42.SGD","BK4505","LU0267386448.USD","LU1152091168.USD","BK4533","BK4122","LU1242518931.SGD","TME","BK4524","BK4565","LU0061475181.USD","LU1235294995.USD","LU2357305700.SGD","PDD","LU0072913022.USD","LU0096364046.USD","LU2028103732.USD","LU1868836914.USD","LU2237438978.USD"],"gpt_icon":1},{"id":"2528670660","title":"PDD Holdings Inc. (PDD): Among Billionaire David Tepper’s Top Stock Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2528670660","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528670660?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:58","pubTimestamp":1744984711,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire David Tepper’s Top 10 Stock Picks. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other billionaire David Tepper’s top stock picks.Appaloosa Management, founded by Tepper in early 1993 after leaving Goldman Sachs, has become synonymous with high-stakes investing in distressed companies and volatile markets. Based initially in Chatham, New Jersey, the firm was established as an employee-owned investment management company with a sharp focus on distressed debt. From its inception, Appaloosa Management has special","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-among-135831012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2462157665.USD","LU2237957902.USD","LU0823397285.USD","USJW.SI","LU0787776722.HKD","LU1280957306.USD","BK4524","LU2168564495.EUR","BK4604","LU0348805143.USD","LU0516423091.SGD","LU1084165304.USD","LU2077746001.SGD","NVIW.SI","LU0328353924.USD","QLD","TQQQ","LU0143863784.USD","LU0170899867.USD","TSYW.SI","PSQ","LU1048588211.SGD","LU0345769128.USD","QID","LU1267930573.SGD","AMZN","LU2362541513.USD","LU2087589342.USD","LU1232071149.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","MNQmain","NQmain","LU2360032135.SGD","IE00BN29S564.USD","LU2242650005.HKD","PDD","USAW.SI","LU0265550359.USD","LU0516423174.USD","LU2125154935.USD","LU2362541273.HKD","LU1303224171.USD","LU1823568750.SGD","LU2247934214.USD","SQQQ","LU0052750758.USD","LU2211815571.USD",".IXIC"],"gpt_icon":1},{"id":"1106446831","title":"Temu And Shein To Raise Prices Amid US Tariffs, Slash Ad Spend On Apple, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=1106446831","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106446831?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:24","pubTimestamp":1744982674,"startTime":"0","endTime":"0","summary":"INGER KEY POINTSTemu and Shein to raise prices starting April 25, shifting tariff burden onto consumers as U.S. tariffs on Chinese goods increase.Temu cuts U.S. ad spend and sees sharp decline in App ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Temu And Shein To Raise Prices Amid US Tariffs, Slash Ad Spend On Apple, Meta","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2528742284","title":"Trump Trade: Nvidia sees Q1 charges of $5.5B due to H20 restrictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528742284","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528742284?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:10","pubTimestamp":1744902643,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.DELISTING: Officials in President Donald Trump’s administration and the president’s supporters are “leaning further into the prospect of delisting the nearly 300 Chinese companies that trade on U.S. exchanges,” according to a recap from Politico. On April 10, Fox Business Network’s Charles Gasparino previously reported, citing sources, that the Trump administration was proceeding toward a possible delisting of Chinese public company shares on U.S. exchanges. Chinese companie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-nvidia-sees-q1-151043492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDY","LU1720050803.USD","NTES","BABA","BK4516","NIO","2NVD.UK","CMP","HBBD.SI","YUMC","SNVD.UK","GFS","TSYW.SI","NVD3.UK","IE00BJJMRY28.SGD","AMD","MOS","BG","NVD2.UK","LU2360107168.USD","LU0605514214.HKD","ANDE","HTCD.SI","IPI","MP","NVDA","NVDS.UK","NVDU","TSLA","NVDS","ADM","LU0310800379.SGD","NIO.SI","EVS.SI","PDD","K3MD.SI","NVDD","BK4511","JD","LU2463028550.USD","K3SD.SI","IE0034224299.USD","BK4514","NVIW.SI","CF","3NVD.UK","BIDU"],"gpt_icon":1},{"id":"1168190836","title":"China ETFs & ADRs Jump. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168190836","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168190836?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:06","pubTimestamp":1744877188,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs jumped in premarket trading. Fangdd up 7%; YINN, Alibaba up More Than 4%; PDD Holdings, JD.com, Li Auto up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","VIPS","GOTU","BILI","XPEV","RLX","YY","JD","IQ","BABA","PDD","EDU","NIO","BIDU","TCOM","BEKE","WB","TME","LI"],"gpt_icon":0},{"id":"1193210950","title":"China Stocks Face Risk of $800 Billion US Outflows, Goldman Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1193210950","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193210950?lang=en_us&edition=fundamental","pubTime":"2025-04-17 13:42","pubTimestamp":1744868548,"startTime":"0","endTime":"0","summary":"US investors could be forced to offload around $800 billion of Chinese equities “in an extreme scenario” of financial decoupling between the world’s two largest economies, Goldman Sachs Group Inc. est","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/china-stocks-face-risk-of-800-billion-us-outflows-goldman-says","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["LI","IQ","BILI","NIO","NTES","PDD","TCOM","JD","XPEV","BIDU","BABA","TME"],"gpt_icon":1},{"id":"1197464479","title":"24H｜Faraday Future Soars 20%; Chinese ETFs and ADRs Jump; KE Holding up 5%; Alibaba up 4%; CWEB up 3%; PDD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197464479","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197464479?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:55","pubTimestamp":1744854928,"startTime":"0","endTime":"0","summary":"$Faraday Future Intelligent Electric Inc.$ shares rose 20% in overnight trading following 15% drop in prior session. In recent news, Faraday Future Intelligent Electric Inc. announced securing $41 million in new financing, marking the third funding round in six months and bringing its total raised funds to over $100 million since September 2024. The company plans to use this capital to support corporate growth, develop the FX brand, and advance AI capabilities, including autonomous driving featu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","VIPS","GOTU","BILI","XPEV","RLX","FFAI","YY","JD","IQ","BABA","PDD","EDU","NIO","BIDU","TCOM","BEKE","WB","TME","LI"],"gpt_icon":1},{"id":"2528051122","title":"Delisting Chinese Stocks Is a Real Possibility for Trump. There’s a Lot at Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2528051122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528051122?lang=en_us&edition=fundamental","pubTime":"2025-04-17 09:50","pubTimestamp":1744854600,"startTime":"0","endTime":"0","summary":"Big Chinese stocks like Alibaba and Baidu that have tanked on the escalating U.S.-China trade war could be delisted from American stock exchanges by President Donald Trump.Wall Street considers it the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0431992006.USD","LU0823426480.USD","LU1993786604.SGD","LU0594300419.USD","LU0417516902.SGD","BK4574","IQ","NTES","BK4535","YUMC","LU1807302812.USD","BK4099","TCOM","NIO","LU1769817179.HKD","BK4614","BK4534","LU1051769294.HKD","BK4503","BK4577","BK4554","BK4548","IE00BVYPNQ40.USD","BK4543","BILI","BABA","BK4209","IE00BFMHRM44.USD","LU0918141887.USD","BIDU","LU0287142896.SGD","LU0327786744.USD","JD","BK4122","LU1048588211.SGD","LU1048596156.SGD","XPEV","LU0328353924.USD","LU1152091754.HKD","LU1960683339.HKD","TME","IE0003895053.USD","LU0228659784.USD","LU0173614495.USD","EDU","LU1688375341.USD","BEKE","LU0572944931.SGD","LU0797268264.HKD","IE00BGV7N243.SGD","BK4531","LI","PDD","MCHI","LU0821914370.USD","LU2226246903.HKD","KWEB","LU1235294995.USD","LU1046422090.SGD"],"gpt_icon":1},{"id":"1109231648","title":"China ADRs & ETFs Fall. YINN Down 6%; JD.com, Li Auto, NIO Down over 4%; Alibaba Down 3.8%; PDD Holdings Down over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1109231648","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109231648?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:39","pubTimestamp":1744810766,"startTime":"0","endTime":"0","summary":"China ADRs and ETFs fell on Wednesday as renewed fears of an expanding US-China trade war weigh on sentiment.YINN down 6%; JD.com, Li Auto, NIO down over 4%; Alibaba down 3.8%; PDD Holdings down over 2%.The declines came after the Trump administration imposed new restrictions on Nvidia Corp.’s chip exports to China, a move that’s raised concerns about how the curbs may escalate trade tensions beyond import taxes. The fallout could weigh on chip-sector earnings and set back China’s ambitions to c","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","XPEV","GOTU","NIO","NTES","WB","LI","BILI","RLX","YY","EDU","TME","BABA","VIPS","TCOM","BEKE","JD","IQ","BIDU"],"gpt_icon":1},{"id":"2527726810","title":"JD.com Down 2.8%, Li Auto Down 3.6%, NIO Down 3.6%, Xpeng Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527726810","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527726810?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793510,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09866","LU2097828557.USD","LU0823397103.USD","LU0540923850.HKD","LU0516422952.EUR","LU1769817096.USD","LU0588545730.USD","89988","LU1719994722.HKD","JD","LI","LU0823413587.USD","LU1956131251.USD","SG9999002463.SGD","89618","LU1769817179.HKD","IE0003895053.USD","89888","LU0516423091.SGD","LU1251922891.USD","SGXZ90724238.SGD","BIDU","LU0979878070.USD","IE00BGV7N243.SGD","KWEB","IE00B543WZ88.USD","MCHI","09888","LU1115378108.SGD","LU0823039010.USD","HBBD.SI","SG9999001903.USD","LU1720051108.HKD","IE00B5MMRT66.SGD","LU0128522744.USD","LU0149721374.USD","LU0821914370.USD","LU0348805143.USD","09618","BK4553","LU1023057109.AUD","09868","LU0106959298.USD","LU0348783662.USD","09988","PDD","02015","LU2097828805.USD","BABA","FXI"],"gpt_icon":0},{"id":"2527268484","title":"Ishares MSCI China ETF Down 0.5%, Ishares China Large Cap ETF Down 1.2%, Kraneshares CSI China Internet ETF Down 1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527268484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527268484?lang=en_us&edition=fundamental","pubTime":"2025-04-16 16:51","pubTimestamp":1744793510,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4N3QU0NF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B543WZ88.USD","09888","IE00B5MMRT66.SGD","09988","LU2097828805.USD","LU0516423091.SGD","LU2097828557.USD","HBBD.SI","SGXZ90724238.SGD","LU0149721374.USD","09868","LU0823397103.USD","LU0348805143.USD","LU0348783662.USD","BK4553","LU1769817179.HKD","SG9999001903.USD","LU0516422952.EUR","LU1956131251.USD","09618","FXI","BABA","SG9999002463.SGD","02015","BIDU","LU1719994722.HKD","JD","89618","LU0823413587.USD","89888","09866","89988","IE0003895053.USD","LU1023057109.AUD","LU1720051108.HKD","LU0979878070.USD","LU0128522744.USD","LU1115378108.SGD","LU0106959298.USD","LU0588545730.USD","IE00BGV7N243.SGD","LI","PDD","MCHI","LU0821914370.USD","KWEB","LU1251922891.USD","LU1769817096.USD","LU0823039010.USD","LU0540923850.HKD"],"gpt_icon":0},{"id":"1126828595","title":"US-China Trade War Mints An Unlikely Victor — Chinese Wholesaler DHgate","url":"https://stock-news.laohu8.com/highlight/detail?id=1126828595","media":"Business Insider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126828595?lang=en_us&edition=fundamental","pubTime":"2025-04-16 11:20","pubTimestamp":1744773600,"startTime":"0","endTime":"0","summary":"The US-China trade war has pushed one Chinese e-commerce site to the top of the US app store.The app is DHgate, popular for selling dupes of brands like Birkenstock and YSL.At press time, DHgate was n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/chinese-ecommerce-app-dhgate-us-cant-get-enough-2025-4","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["BABA","JD","AMZN","PDD"],"gpt_icon":1},{"id":"1121017050","title":"24H｜Chinese ETFs and ADRs Fall; YINN Drops 6%; Alibaba, Li Auto, Nio Fall 4%; Gold Shares Jump; Harmony Gold up 7%; Kinross up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121017050","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121017050?lang=en_us&edition=fundamental","pubTime":"2025-04-16 10:22","pubTimestamp":1744770139,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; Alibaba, Li Auto, JD.com, Nio fell 4%; XPeng fell 3%; PDD fell 2%.Gold stocks jumped in overnight trading. Harmony Gold rose 7%; Kinross ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","WB","HL","NIO","NEM","JD","BEKE","RLX","NTES","IQ","YY","BABA","BILI","USAU","HMY","VIPS","GOTU","VGZ","SAND","CDE","KGC","GORO","LI","EQX","RGLD","CDEDC","AEM","EDU","TCOM","TME","PDD","GFI","EGO","XPEV","GOLD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-27","symbol":"PDD","fiscalQuarterEnding":"2025/03","expectedEps":2.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748318400000,"reportTimeType":"pre","actualEps":1.37},{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2683,"buy":0.4146,"hold":0.2683,"sell":0.0244,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.4146,"analysts":41,"updateTime":1748664000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-06-06","current":10.198679,"percent":0.433147,"low":-2535.110746,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"high":50.785683,"avg":-152.649394,"sd":473.298122,"marketCap":141013483070},"quantilePoints":[{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":18.848434,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":208010062714},{"date":"2024-06-07","current":18.119739,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199844091498},{"date":"2024-06-14","current":18.782968,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":206899046222},{"date":"2024-06-21","current":18.150449,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":199788540673},{"date":"2024-06-28","current":16.787825,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184637053264},{"date":"2024-07-05","current":17.202624,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":189136670056},{"date":"2024-07-12","current":17.94006,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":197788710988},{"date":"2024-07-19","current":16.805432,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":184762042619},{"date":"2024-07-26","current":16.473158,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":181651196442},{"date":"2024-08-02","current":15.845411,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":176943264057},{"date":"2024-08-09","current":17.188285,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":191705895694},{"date":"2024-08-16","current":18.595063,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":207329565113},{"date":"2024-08-23","current":17.306785,"twenty":-154.235365,"median":-38.297702,"eighty":26.922997,"marketCap":194247345920},{"date":"2024-08-30","current":9.574829,"twenty":-154.235365,"median":-38.085837,"eighty":26.922997,"marketCap":133474743807},{"date":"2024-09-06","current":9.293842,"twenty":-154.235365,"median":-37.71886,"eighty":26.922997,"marketCap":129572298379},{"date":"2024-09-13","current":9.471128,"twenty":-154.235365,"median":-36.928715,"eighty":26.922997,"marketCap":131919320718},{"date":"2024-09-20","current":9.901166,"twenty":-154.235365,"median":-35.223554,"eighty":26.922997,"marketCap":138738184438},{"date":"2024-09-27","current":13.33828,"twenty":-154.235365,"median":9.239904,"eighty":26.922997,"marketCap":188011765858},{"date":"2024-10-04","current":15.374583,"twenty":-154.235365,"median":9.394828,"eighty":26.922997,"marketCap":214245642776},{"date":"2024-10-11","current":14.375142,"twenty":-154.235365,"median":9.711915,"eighty":26.922997,"marketCap":201038434227},{"date":"2024-10-18","current":12.434893,"twenty":-154.235365,"median":9.915596,"eighty":26.922997,"marketCap":173068594041},{"date":"2024-10-25","current":12.253919,"twenty":-154.235365,"median":11.70048,"eighty":26.922997,"marketCap":170082737219},{"date":"2024-11-01","current":12.066877,"twenty":-154.235365,"median":12.253263,"eighty":26.922997,"marketCap":167430185344},{"date":"2024-11-08","current":11.872755,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":163611066153},{"date":"2024-11-15","current":11.55159,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":158319850110},{"date":"2024-11-22","current":9.300404,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138974275443},{"date":"2024-11-29","current":8.970226,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134099690584},{"date":"2024-12-06","current":9.315073,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138724296732},{"date":"2024-12-13","current":9.544358,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":142029570796},{"date":"2024-12-20","current":9.312946,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":138196563898},{"date":"2024-12-27","current":9.122529,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":135335696431},{"date":"2025-01-03","current":9.08951,"twenty":-154.235365,"median":12.313692,"eighty":26.922997,"marketCap":134460770944},{"date":"2025-01-10","current":8.905123,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":131488801828},{"date":"2025-01-17","current":9.919094,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":146612513825},{"date":"2025-01-24","current":10.346399,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":154625720274},{"date":"2025-01-31","current":10.408271,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":155417319524},{"date":"2025-02-07","current":10.68317,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":158694818176},{"date":"2025-02-14","current":11.551251,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":172429759558},{"date":"2025-02-21","current":12.214359,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":182401132574},{"date":"2025-02-28","current":10.620631,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":157889331219},{"date":"2025-03-07","current":11.127556,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166541372150},{"date":"2025-03-14","current":11.376485,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170179951162},{"date":"2025-03-21","current":11.340384,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":175873910683},{"date":"2025-03-28","current":10.80542,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":167277420576},{"date":"2025-04-04","current":9.372366,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144723785789},{"date":"2025-04-11","current":8.159114,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":125683740657},{"date":"2025-04-17","current":8.446825,"twenty":-154.256341,"median":12.373464,"eighty":26.923768,"marketCap":130113918919},{"date":"2025-04-25","current":9.362603,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":144446031666},{"date":"2025-05-02","current":10.18265,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":157467185565},{"date":"2025-05-09","current":10.01954,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":155664234558},{"date":"2025-05-16","current":10.703688,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":166964620395},{"date":"2025-05-23","current":10.899522,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":170073646147},{"date":"2025-05-30","current":10.109763,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":139537050749},{"date":"2025-06-06","current":10.198679,"twenty":-154.268525,"median":12.404179,"eighty":26.946265,"marketCap":141013483070}],"updateTime":1749406764021}}}