US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PDD Holdings Inc

100.43

+2.092.13%

Post-market: 100.30-0.0913-0.09%19:59 EDT

Volume:14.26M

Turnover:1.46B

Market Cap:139.47B

PE:9.65

High:105.71

Open:102.14

Low:100.32

Close:98.34

Loading ...

Overview Company News Filings

PDD Holdings reports Q4 non-GAAP EPS RMB20.15, consensus RMB19.67

PDD Holdings Shares Fall 3% Premarket After Q4 Results

THOMSON REUTERS

PDD Holdings Q4 Net Income RMB 27,446.6 Million

THOMSON REUTERS

PDD Holdings Q4 Adjusted Earnings per Ads RMB 20.15

THOMSON REUTERS

PDD Holdings Announces Fourth Quarter 2024 and Fiscal Year 2024 Unaudited Financial Results

THOMSON REUTERS

PDD Holdings Announces Fourth Quarter 2024 and Fiscal Year 2024 Unaudited Financial Results

24H｜Chinese ETFs and ADRs Fall; YINN Falls 6%; XPeng, JD.com Drop 4%; Alibaba Down 3%; PDD, Nio Drop 2%

Tiger Newspress

PDD Profit, Revenue Growth Likely Slowed in Fourth Quarter -- Earnings Preview

Option Witch | PDD at Risk of Margin Shortfall, Quarterly Revenue Likely Increases 30%

PDD Holdings (PDD): Among Michael Burry’s Top Holdings

PDD Holdings Inc expected to post earnings of CNY19.81 a share - Earnings Preview

24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%

Tiger Newspress

Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%

Tiger Newspress

Alibaba and Other Chinese Stocks Are Crushing U.S. Shares. Here’s Why

China ADRs Extend Rally. Baidu up over 7%; YINN up over 6%; Alibaba up 5%; PDD Holdings, JD.com up around 4%

Tiger Newspress

Is PDD Holdings Inc. (PDD) The Most Undervalued NASDAQ Stock To Buy According To Hedge Funds?

Does PDD Holdings (NASDAQ:PDD) Have A Healthy Balance Sheet?

Simply Wall St.

China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies

Tiger Newspress

24H｜IONQ up 8%; ARQQ up 5%; Chinese ADRs Gain; KE Holdings Rises 4%; Baidu, JD.com up 2%; SoundHound AI Falls 2%

Tiger Newspress

China Maps Out Plan to Raise Incomes and Boost Consumption

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/PDD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","market":"US","secType":"STK","nameCN":"PDD Holdings Inc","latestPrice":100.43,"timestamp":1745438400000,"preClose":98.34,"halted":0,"volume":14258233,"hourTrading":{"tag":"盘后","latestPrice":100.2987,"preClose":100.39,"latestTime":"19:59 EDT","volume":226263,"amount":22729380.3077,"timestamp":1745452798634},"delay":0,"floatShares":747772149,"shares":1388770615,"eps":10.41,"marketStatus":"Closed","change":2.09,"latestTime":"04-23 16:00:00 EDT","open":102.135,"high":105.71,"low":100.32,"amount":1462387326.578695,"amplitude":0.05481,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":10.41,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":5,"adr":1,"adrRate":4,"listingDate":1532577600000,"exchange":"NASDAQ","adjPreClose":98.34,"preHourTrading":{"tag":"盘前","latestPrice":102.12,"preClose":98.34,"latestTime":"09:29 EDT","volume":148039,"amount":15164604.425449999,"timestamp":1745414999995},"postHourTrading":{"tag":"盘后","latestPrice":100.2987,"preClose":100.39,"latestTime":"19:59 EDT","volume":226263,"amount":22729380.3077,"timestamp":1745452798634},"volumeRatio":1.406049,"optionData":{"bulkOrders":[{"symbol":"PDD","call":true,"expireDate":1752811200000,"strike":"125.0","timestamp":1745424324529,"price":2.61,"volume":5000,"amount":1305000,"type":"+"},{"symbol":"PDD","call":true,"expireDate":1750392000000,"strike":"110.0","timestamp":1745420748394,"price":5.84,"volume":3500,"amount":2044000,"type":"+"}]},"impliedVol":0.5619,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDD\",,,,,undefined,":{"symbol":"PDD","floatShares":747772149,"roa":"15.89%","roe":"44.92%","lyrEps":10.41,"volumeRatio":1.406049,"shares":1388770615,"dividePrice":0,"high":105.71,"amplitude":0.05481,"preClose":98.34,"low":100.32,"week52Low":87.11,"pbRate":"3.25","psRate":"2.58","week52High":164.69,"institutionHeld":0,"latestPrice":100.43,"eps":10.41,"divideRate":0,"volume":14258233,"delay":0,"ttmEps":10.41,"open":102.135,"prevYearClose":96.99,"prevWeekClose":93.69,"prevMonthClose":118.35,"prevQuarterClose":118.35,"fiveDayClose":94.07,"twentyDayClose":125.25,"sixtyDayClose":110.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PDD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520943472","title":"PDD Holdings reports Q4 non-GAAP EPS RMB20.15, consensus RMB19.67","url":"https://stock-news.laohu8.com/highlight/detail?id=2520943472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520943472?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:35","pubTimestamp":1742466907,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue RMB110.31B, consensus RMB115.77B. “In 2024, we remained committed to driving sustainable growth for both our platform ecosystem ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pdd-holdings-reports-q4-non-gaap-eps-rmb20-15-consensus-rmb19-67?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pdd-holdings-reports-q4-non-gaap-eps-rmb20-15-consensus-rmb19-67?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PDD"],"gpt_icon":0},{"id":"2520341144","title":"PDD Holdings Shares Fall 3% Premarket After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520341144","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520341144?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:33","pubTimestamp":1742466831,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q30PC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","LU0605514214.HKD","LU1048588211.SGD","BK4526","BK4548","LU0594300179.USD","BK4535","LU1769817096.USD","SG9999014674.SGD","LU0048580855.USD","LU0359202008.SGD","LU0516423174.USD","LU0348825331.USD","LU0051755006.USD","LU0516422440.USD","LU1769817179.HKD","LU2039709279.SGD","BK4588","LU0516422366.SGD","LU0588546209.SGD","BK4501","LU1794554557.SGD","LU0072462343.USD","LU0561508036.HKD","LU0589944569.HKD","LU1961090484.USD","LU0235996351.USD","IE0034224299.USD","LU0979878070.USD","SG9999002828.SGD","BK4220","LU0143863198.USD","LU0320764599.SGD","LU0737861772.HKD","LU1988902786.USD","IE00B3M56506.USD","LU1242518857.USD","SG9999002562.SGD","LU0708995583.HKD","LU0039217434.USD","LU0370786039.SGD","HK0000306701.USD","LU0456827905.SGD","LU2399975544.HKD","LU0633140560.USD","LU0417516902.SGD","PDD","LU0821914370.USD","LU1046422090.SGD","LU0823039010.USD"],"gpt_icon":0},{"id":"2520434907","title":"PDD Holdings Q4 Net Income RMB 27,446.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434907?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX9566E1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4553","HK0000306701.USD","LU0359201612.USD","LU0039217434.USD","LU1023057109.AUD","LU0516422952.EUR","LU1323998911.USD","LU2257852520.SGD","LU0359201885.HKD","LU0329678170.USD","HK0000320223.HKD","LU0633140560.USD","BK4526","BK4503","LU0516423174.USD","LU1769817179.HKD","LU0047713382.USD","LU0143863784.USD","LU0823038988.USD","LU0502904849.HKD","LU0516422366.SGD","LU1769817096.USD","LU1064131342.USD","LU0417516902.SGD","BK4558","LU0140636845.USD","PDD","LU1868837565.USD","IE00B0JY6N72.USD","LU2087589342.USD","BK4504","LU0516423091.SGD","LU0561508036.HKD","LU1808992512.USD","IE00B3M56506.USD","LU0588546209.SGD","LU1880383366.USD","BK4531","LU0320764599.SGD","LU0327786744.USD","LU1770034418.SGD","LU0348825331.USD","HK0000306685.HKD","LU0455707207.USD","LU0307460666.USD","LU1242518857.USD","LU0328353924.USD","LU1981816686.USD","BK4588","LU1719994722.HKD"],"gpt_icon":0},{"id":"2520434903","title":"PDD Holdings Q4 Adjusted Earnings per Ads RMB 20.15","url":"https://stock-news.laohu8.com/highlight/detail?id=2520434903","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520434903?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX9566E1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0359201612.USD","IE00B3M56506.USD","LU0320764599.SGD","LU0348825331.USD","LU1064131342.USD","LU0561508036.HKD","LU0417516902.SGD","LU1769817096.USD","LU0143863784.USD","LU0516422366.SGD","LU0329678170.USD","LU0516422952.EUR","LU0455707207.USD","LU0502904849.HKD","LU1242518857.USD","BK4504","LU1868837565.USD","LU1323998911.USD","LU0633140560.USD","LU1769817179.HKD","LU2257852520.SGD","LU1808992512.USD","LU0823038988.USD","HK0000320223.HKD","IE00B0JY6N72.USD","PDD","BK4531","BK4558","LU0047713382.USD","LU0307460666.USD","HK0000306701.USD","LU0516423091.SGD","LU0327786744.USD","LU1719994722.HKD","BK4553","LU0516423174.USD","LU1981816686.USD","LU0328353924.USD","LU0588546209.SGD","LU2087589342.USD","BK4588","BK4503","LU1770034418.SGD","LU0359201885.HKD","LU0140636845.USD","HK0000306685.HKD","BK4526","LU1023057109.AUD","LU1880383366.USD","LU0039217434.USD"],"gpt_icon":0},{"id":"2520901434","title":"PDD Holdings Announces Fourth Quarter 2024 and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520901434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520901434?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466632,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUAC0RSWL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0516423174.USD","PDD","LU0561508036.HKD","LU0327786744.USD","LU0633140560.USD","LU0348825331.USD","LU1719994722.HKD","LU0047713382.USD","LU1868837565.USD","LU0516422952.EUR","LU1981816686.USD","LU1323998911.USD","HK0000306685.HKD","LU0320764599.SGD","LU2087589342.USD","BK4531","LU0329678170.USD","IE00B0JY6N72.USD","LU1064131342.USD","BK4553","BK4558","BK4503","LU0516423091.SGD","LU1023057109.AUD","LU0417516902.SGD","LU0039217434.USD","LU1242518857.USD","LU1770034418.SGD","LU0588546209.SGD","BK4526","LU0140636845.USD","HK0000320223.HKD","LU1808992512.USD","LU1769817096.USD","LU0328353924.USD","LU1769817179.HKD","BK4504","LU0143863784.USD","LU0823038988.USD","IE00B3M56506.USD","BK4588","LU0307460666.USD","LU0359201885.HKD","LU0455707207.USD","LU0516422366.SGD","LU0359201612.USD","LU2257852520.SGD","LU1880383366.USD","LU0502904849.HKD","HK0000306701.USD"],"gpt_icon":0},{"id":"2520432346","title":"PDD Holdings Announces Fourth Quarter 2024 and Fiscal Year 2024 Unaudited Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2520432346","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520432346?lang=en_us&edition=fundamental","pubTime":"2025-03-20 18:30","pubTimestamp":1742466600,"startTime":"0","endTime":"0","summary":"DUBLIN and SHANGHAI, March 20, 2025  -- PDD Holdings Inc.  , today announced its unaudited financial results for the fourth quarter ended and the fiscal year ended December 31, 2024.Total revenues in the quarter were RMB110,610.1 million , an increase of 24% from RMB88,881.0 million in the same quarter of 2023.Operating profit in the quarter was RMB25,592.2 million , an increase of 14% from RMB22,395.0 million in the same quarter of 2023. Non-GAAP2 operating profit in the quarter was RMB27,996.5 million , an increase of 14% from RMB24,579.9 million in the same quarter of 2023.Net income attributable to ordinary shareholders in the quarter was RMB27,446.6 million , an increase of 18% from RMB23,280.3 million in the same quarter of 2023. Non-GAAP net income attributable to ordinary shareholders in the quarter was RMB29,850.9 million , an increase of 17% from RMB25,476.5 million in the same quarter of 2023.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-announces-fourth-quarter-103000873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348825331.USD","BK4553","LU1880383366.USD","LU0235996351.USD","LU0348827113.USD","LU0348788117.USD","LU0516422366.SGD","LU1048596156.SGD","LU0589944569.HKD","LU1242518857.USD","BK4535","LU1880383440.USD","LU0048580855.USD","HK0000320223.HKD","LU0737861772.HKD","BK4509","LU0633140727.USD","LU2039709279.SGD","LU0823413660.USD","BK4505","LU1720050803.USD","LU1769817179.HKD","LU0359201885.HKD","LU0594300419.USD","LU2257852520.SGD","LU0516423091.SGD","LU2242644610.SGD","SG9999002828.SGD","LU0516422440.USD","LU0072462343.USD","BK4558","LU0047713382.USD","LU0231483743.USD","LU1808992512.USD","BK4220","LU0588546209.SGD","LU0320764599.SGD","LU0823426480.USD","LU1251922891.USD","LU1303224171.USD","LU2264538146.SGD","IE00B3M56506.USD","LU1719994722.HKD","LU0683595622.HKD","LU0823413587.USD","SG9999002463.SGD","LU2087589342.USD","PDD","BK4548","LU1023057109.AUD"],"gpt_icon":1},{"id":"1100688381","title":"24H｜Chinese ETFs and ADRs Fall; YINN Falls 6%; XPeng, JD.com Drop 4%; Alibaba Down 3%; PDD, Nio Drop 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100688381","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100688381?lang=en_us&edition=fundamental","pubTime":"2025-03-20 15:09","pubTimestamp":1742454585,"startTime":"0","endTime":"0","summary":"Chinese ETFs and ADRs fell in overnight trading. YINN fell 6%; XPeng, JD.com fell 4%; Alibaba fell 3%; PDD, Nio fell 2%; Li Auto fell 1%. China stood pat on a key interest rate for a fifth month, offsetting a reassuring tone by the Federal Reserve on the impact of tariffs by the Trump administration and the outlook for monetary policies.Meanwhile, Trump is drafting an executive order that would rely on funding from a U.S. Trade Representative proposal to levy fines of up to $1.5 million on China","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","TCOM","YY","JD","LI","NTES","PDD","WB","BILI","RLX","BABA","TME","IQ","BEKE","XPEV","EDU","GOTU","VIPS","NIO"],"gpt_icon":1},{"id":"2520443128","title":"PDD Profit, Revenue Growth Likely Slowed in Fourth Quarter -- Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520443128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520443128?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:39","pubTimestamp":1742438340,"startTime":"0","endTime":"0","summary":"PDD Holdings is scheduled to report results for the fourth quarter on Thursday. Here is what you need to know:. NET PROFIT: The Chinese e-commerce giant's net profit was likely 27.00 billion yuan, equivalent to $3.73 billion, according to the consensus estimate of analysts polled by Visible Alpha. That would be a 16% rise from a year earlier, slowing from the third quarter's 61% jump.REVENUE: Quarterly revenue is expected at 117.83 billion yuan, according to Visible Alpha, up 33% from a year ago. That would compare with the 44% revenue gain in the previous quarter.U.S.-listed PDD fell 28% in the final quarter of 2024 but has since recouped some losses. Its American depositary receipts have risen 30% this year despite concerns about China's slowing growth, Trump tariffs and rising U.S.-China tensions, as investors remain upbeat about the company's prospects.--TOP LINE: Citi lowered its fourth-quarter revenue forecast for PDD by 1.8% to factor in the higher cost of goods sold on Temu and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1117346485","title":"Option Witch | PDD at Risk of Margin Shortfall, Quarterly Revenue Likely Increases 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117346485","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117346485?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:03","pubTimestamp":1742378629,"startTime":"0","endTime":"0","summary":"$PDD Holdings(PDD)$ is drawing attention as the Chinese multinational online commerce group and retailer prepares to announce its fourth-quarter results before the U.S. market opens on Thursday, Mar 2","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PDD at Risk of Margin Shortfall, Quarterly Revenue Likely Increases 30%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"2520607779","title":"PDD Holdings (PDD): Among Michael Burry’s Top Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2520607779","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520607779?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302810,"startTime":"0","endTime":"0","summary":"We recently published a list of Michael Burry’s Top Holdings Were Gaining While NVDA Was Crashing. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other Michael Burry’s top Holdings that were gaining while NVDA was crashing.Michael Burry’s name is synonymous with contrarian investing strategies, being one of the few investors who bet against the housing market and profiting from the subprime mortgage crisis between 2007 and 2010. His stance on the real estate market in 2008 made the American investor and hedge fund manager famous enough to make it in the 2015 film “The Big Short,” where he was portrayed by Christian Bale.To make the list of Michael Burry’s top portfolio holdings we reviewed Scion Asset Management’s fourth-quarter 2024 portfolio and ranked the list according to the hedge fund’s stake value in each firm. If there was an overlap, we prioritized the holding that was worth more money. We have also assessed the number of shares acquire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-among-125010534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU0047713382.USD","LU0327786744.USD","BK4159","PSQ","TQQQ","LU0502904849.HKD","LU1064131342.USD","LU0231483743.USD","ROIC","PDD","LU0821914370.USD","QID","MNQmain","CAGR","LU1794554557.SGD","BK4526","LU0348825331.USD","LU0823413587.USD","LU0589944569.HKD","LU1242518931.SGD","LU1720050803.USD","QLD","LU0348827113.USD","BK4509","LU1048596156.SGD","LU0633140560.USD","LU0359202008.SGD","SQQQ","LU1981816686.USD","NQmain","LU0605514214.HKD","LU2399975544.HKD","USJW.SI","LU0348788117.USD","USAW.SI","LU0823426480.USD","LU0456827905.SGD","NVIW.SI","LU0594300419.USD","LU0359201612.USD","LU1769817096.USD","LU0143863198.USD","BK4553","BK4588","LU0823038988.USD","LU0048580855.USD","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2520367597","title":"PDD Holdings Inc  expected to post earnings of CNY19.81 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2520367597","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520367597?lang=en_us&edition=fundamental","pubTime":"2025-03-18 20:36","pubTimestamp":1742301366,"startTime":"0","endTime":"0","summary":"PDD Holdings Inc  expected to post earnings of CNY19.81 a share - Earnings Preview PDD Holdings Inc PDD.OQ PDD.O is expected to show a rise in quarterly revenue when it reports  results on March 20 fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q112P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD"],"gpt_icon":1},{"id":"1157689015","title":"24H｜Baidu Rises 2%; Alibaba, XPeng, NIO Fall 1%; QUBT, QBTS Decline 2%; Tesla Drops 1.4%; Bakkt Holdings Plunges 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157689015","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157689015?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263212,"startTime":"0","endTime":"0","summary":"$Tesla$ shares dropped another 1% in overnight trading after sinking about 5% on Monday.$Lucid$ shares gained naother 3.7% in overnight trading after rising 3.4% on Monday. Morgan Stanley upgraded Lucid to Equal Weight from Underweight with a $3 price target.Quantum computing stocks mixed in overnight trading after a surge. $Quantum Computing Inc.$ rose 2%; $D-Wave Quantum Inc.$ fell 2%; $SEALSQ Corp$ fell 3%. $Luminar Technologies$ shares jumped another 12% in overnight trading. The shares surg","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMC","BEKE","IQ","LAZR","BILI","NIO","BKKT","PDD","RLX","EDU","WB","TSLA","LI","BABA","QBTS","XPEV","QUBT","LCID","BIDU","JD","LAES","NTES","TCOM","TME","YY","VIPS","GOTU"],"gpt_icon":1},{"id":"1165948196","title":"Post-Bell | US Stocks Rally; Nvidia Drops 2%; Tesla Sinks 5%; Alibaba Gains 5%; Intel Jumps 7%; Arqit Quantum Soars 57%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165948196","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165948196?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:40","pubTimestamp":1742254800,"startTime":"0","endTime":"0","summary":"U.S. stocks gained for a second straight session on Monday as investors sought bargains after the Nasdaq and S&P 500's four-week tumble and assessed the latest economic data to gauge the impact of the","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","BABA","XPEV","PDD","SAIC","MU","YINN","QBTS","NIO","TSLA","NFLX","BIDU","INCY",".DJI","QMCO","QUBT",".SPX","LAES","AFRM","ARQQ","INTC",".IXIC","JD","NCLH"],"gpt_icon":1},{"id":"1189242222","title":"Alibaba and Other Chinese Stocks Are Crushing U.S. Shares. Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=1189242222","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189242222?lang=en_us&edition=fundamental","pubTime":"2025-03-18 07:15","pubTimestamp":1742253331,"startTime":"0","endTime":"0","summary":"Chinese stocks were given a boost Monday as they continued to outperform U.S. equities amid signs that the world’s second largest economy may prove resilient in the face of President Donald Trump’s ta","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","WB","BEKE","TCOM","VIPS","BILI","NTES","BABA","GOTU","JD","LI","NIO","RLX","TME","BIDU","EDU","IQ","XPEV","YY"],"gpt_icon":1},{"id":"1134487065","title":"China ADRs Extend Rally. Baidu up over 7%; YINN up over 6%; Alibaba up 5%; PDD Holdings, JD.com up around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1134487065","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134487065?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:51","pubTimestamp":1742226665,"startTime":"0","endTime":"0","summary":"Chinese ADRs continued to jump on Monday. $Baidu(BIDU)$ up 7%; $Direxion Daily FTSE China Bull 3X Shares(YINN)$ up 6.2%; $Alibaba(BABA)$ up 4.7%; $PDD Holdings Inc(PDD)$, $JD.com(JD)$ up nearly 4%.Chi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","EDU","IQ","TCOM","NTES","NIO","RLX","BEKE","LI","PDD","YY","GOTU","WB","BABA","BIDU","JD","BILI","VIPS","TME"],"gpt_icon":1},{"id":"2520527003","title":"Is PDD Holdings Inc. (PDD) The Most Undervalued NASDAQ Stock To Buy According To Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520527003","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520527003?lang=en_us&edition=fundamental","pubTime":"2025-03-17 21:32","pubTimestamp":1742218357,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Most Undervalued NASDAQ Stocks To Buy According To Hedge Funds. In this article, we are going to take a look at where PDD Holdings Inc.  stands against other most undervalued NASDAQ stocks to buy according to hedge funds.In a turbulent market where growth stocks are tumbling and value stocks have gained, sector valuations are starting to balance out. Healthcare, real estate, and basic materials, which were undervalued at the start of 2025, have moved closer to fair value. Meanwhile, consumer cyclical stocks, previously the most overvalued, have","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pdd-holdings-inc-pdd-most-133237334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348825331.USD","LU0737861772.HKD","TQQQ","QID","LU0823397103.USD","BK4526","LU1880383366.USD","LU1956131251.USD","LU0456827905.SGD","IE00B64PRP62.GBP","LU1808992512.USD","NVIW.SI","LU0359201885.HKD","NQmain","PSQ",".IXIC","SQQQ","LU1048588211.SGD","LU1720050803.USD","USAW.SI","LU0327786744.USD","LU1794554557.SGD","SG9999002562.SGD","LU0516422952.EUR","LU0051755006.USD","BK4553","BK4585","MNQmain","LU1868837722.USD","USJW.SI","LU1064131342.USD","IE00BKPKM429.USD","LU1242518931.SGD","PDD","LU1880383440.USD","LU2210149790.SGD","HK0000320223.HKD","LU1046422090.SGD","LU0823038988.USD","BK4112","LU0633140727.USD","LU2095319765.USD","LU0516423091.SGD","LU0516423174.USD","NDAQ","TSYW.SI","LU0823039010.USD","QLD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2520057089","title":"Does PDD Holdings (NASDAQ:PDD) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520057089","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520057089?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:25","pubTimestamp":1742210701,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4422000-choice1-main-header/1585186589176"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nasdaq-pdd/pdd-holdings/news/does-pdd-holdings-nasdaqpdd-have-a-healthy-balance-sheet","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0235996351.USD","LU0348827113.USD","USAW.SI","LU0516422366.SGD","NDAQ","LU0823397285.USD","LU1242518857.USD","TQQQ","MNQmain","LU0048580855.USD","LU0307460666.USD","LU0737861772.HKD","LU0633140727.USD","LU2039709279.SGD","NQmain","LU0823413660.USD","LU0878005551.USD","LU1988902786.USD","LU2257852520.SGD","SG9999014674.SGD","LU0327786744.USD","BK4112","USJW.SI","IE0034224299.USD","LU1323998911.USD","QID","LU0633140560.USD",".IXIC","LU1770034418.SGD","LU2210149790.SGD","QLD","BK4588","LU1046422090.SGD","LU1808992512.USD","TSYW.SI","EBIT","PSQ","LU0588546209.SGD","NVIW.SI","LU1251922891.USD","BK4122","LU0039217434.USD","LU0329678170.USD","SQQQ","LU0417516902.SGD","IE00BGHQF748.EUR","PDD","LU0329678337.USD","LU0650527681.SGD"],"gpt_icon":1},{"id":"1188332911","title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","url":"https://stock-news.laohu8.com/highlight/detail?id=1188332911","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188332911?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:40","pubTimestamp":1742197231,"startTime":"0","endTime":"0","summary":"China is holding a press conference now on steps to boost consumption.China's State Planner Vice Chairman: Authorities Intensifying Efforts to Develop Childcare Subsidies and Wage Policies;China's Finance Ministry Official: 66.74 Billion Rmb Allocated for 2025 Employment Subsidies to Support Job Creation Policies;China's Commerce Ministry: to Crack down on Fraudulent Transactions and Violations in TraDe-in Programs to Maintain Market Order;","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Intensifies Efforts to Develop Childcare Subsidies and Wage Policies","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","HSTECH","09988","BABA","VIPS","01810","09999","BIDU","JD","EDU","WB","09626","09888","TCEHY","00981","03690","BEKE","09898","01211","TCOM","YY","XPEV","BILI","NIO","01024","TME","NTES","09961","HSI","02202","LI","PDD","IQ","00700","09866","HSCEI","RLX","09618","09868","GOTU"],"gpt_icon":1},{"id":"1136684617","title":"24H｜IONQ up 8%; ARQQ up 5%; Chinese ADRs Gain; KE Holdings Rises 4%; Baidu, JD.com up 2%; SoundHound AI Falls 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136684617","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136684617?lang=en_us&edition=fundamental","pubTime":"2025-03-17 10:05","pubTimestamp":1742177129,"startTime":"0","endTime":"0","summary":"US stock futures were falling late Sunday as investors prepare for a week that features another interest rate decision by the Federal Reserve.This weekend, President Donald Trump ordered pre-emptive a","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQ","LI","GBTC","SOS","BTCM","NIO","BILI","HOLO","MSTR","QBTS","XPEV","QMCO","NTES","CAN","EDU","GOOGL","GOOG","ARQQ","MARA","BTM","RLX","JD","BITO","BEKE","WB","QUBT","NCTY","BABA","IONQ","PDD","RIOT","VIPS","TME","LAES","EBON","GOTU","BTBT","COIN","TCOM","RGTI","YY","BIDU","CLSK"],"gpt_icon":1},{"id":"1152167906","title":"China Maps Out Plan to Raise Incomes and Boost Consumption","url":"https://stock-news.laohu8.com/highlight/detail?id=1152167906","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152167906?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:37","pubTimestamp":1742175428,"startTime":"0","endTime":"0","summary":"China will take steps to revive consumption by boosting people’s incomes, according to the official Xinhua News Agency, as part of a plan that adds to recent pledges by the government to support deman","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-16/china-maps-out-plan-to-raise-incomes-and-boost-consumption?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BEKE","TME","HSTECH","BABA","03690","00981","GOTU","JD","09626","EDU","YINN","IQ","09988","TCEHY","XPEV","00700","09866","WB","09618","YY","01810","02202","02015","BIDU","PDD","RLX","VIPS","NIO","01211","09888","TCOM","09999","09961","BILI","HSCEI","LI","NTES","09898","01024","09868","HSI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"PDD","fiscalQuarterEnding":"2024/12","expectedEps":2.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":2.54},{"market":"US","date":"2024-11-21","symbol":"PDD","fiscalQuarterEnding":"2024/09","expectedEps":2.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":2.41},{"market":"US","date":"2024-08-26","symbol":"PDD","fiscalQuarterEnding":"2024/06","expectedEps":2.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2024-05-22","symbol":"PDD","fiscalQuarterEnding":"2024/03","expectedEps":1.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":2.63},{"market":"US","date":"2024-03-20","symbol":"PDD","fiscalQuarterEnding":"2023/12","expectedEps":1.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.475,"hold":0.2,"sell":0.025,"strongSell":0,"meanLabel":"BUY","meanPercent":0.475,"analysts":40,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDD","date":"2025-04-22","current":8.522151,"percent":0.396426,"low":-2535.110746,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"high":50.785683,"avg":-157.044696,"sd":475.777915,"marketCap":131044395231},"quantilePoints":[{"date":"2020-04-24","current":-60.33933,"twenty":-42.893038,"median":-28.75379,"eighty":-17.827971,"marketCap":59366333063},{"date":"2020-05-01","current":-55.139033,"twenty":-43.359609,"median":-28.945932,"eighty":-17.841581,"marketCap":54408160401},{"date":"2020-05-08","current":-66.387979,"twenty":-43.638993,"median":-28.970942,"eighty":-17.847288,"marketCap":65390393086},{"date":"2020-05-15","current":-74.826356,"twenty":-43.69619,"median":-29.024969,"eighty":-17.861442,"marketCap":73414488941},{"date":"2020-05-22","current":-63.691812,"twenty":-44.107202,"median":-29.16322,"eighty":-17.888177,"marketCap":82276923168},{"date":"2020-05-29","current":-62.061308,"twenty":-44.34828,"median":-29.248373,"eighty":-17.899148,"marketCap":80085267136},{"date":"2020-06-05","current":-64.202869,"twenty":-45.198805,"median":-29.684403,"eighty":-17.90874,"marketCap":83474549415},{"date":"2020-06-12","current":-67.350582,"twenty":-45.599736,"median":-29.847599,"eighty":-17.927689,"marketCap":87558454918},{"date":"2020-06-19","current":-80.533747,"twenty":-47.058088,"median":-30.279082,"eighty":-17.953764,"marketCap":104888106712},{"date":"2020-06-26","current":-78.381543,"twenty":-49.530273,"median":-30.806917,"eighty":-18.099474,"marketCap":101989851194},{"date":"2020-07-02","current":-85.452369,"twenty":-51.885803,"median":-33.258784,"eighty":-18.222544,"marketCap":111379240971},{"date":"2020-07-10","current":-79.475884,"twenty":-52.372329,"median":-35.006575,"eighty":-18.285977,"marketCap":104552771363},{"date":"2020-07-17","current":-74.988676,"twenty":-52.902738,"median":-36.454835,"eighty":-18.326782,"marketCap":98768236590},{"date":"2020-07-24","current":-72.052889,"twenty":-53.344841,"median":-36.889202,"eighty":-18.424431,"marketCap":94552592200},{"date":"2020-07-31","current":-83.270543,"twenty":-54.764322,"median":-37.257761,"eighty":-18.539415,"marketCap":109942089474},{"date":"2020-08-07","current":-79.920153,"twenty":-55.329504,"median":-37.545681,"eighty":-18.565985,"marketCap":105630634985},{"date":"2020-08-14","current":-76.86658,"twenty":-57.070509,"median":-37.907178,"eighty":-18.58233,"marketCap":101846136044},{"date":"2020-08-21","current":-76.444911,"twenty":-59.164956,"median":-38.051498,"eighty":-18.600554,"marketCap":100600604748},{"date":"2020-08-28","current":-80.548347,"twenty":-60.282553,"median":-38.191378,"eighty":-18.646297,"marketCap":106828261232},{"date":"2020-09-04","current":-76.533452,"twenty":-61.143368,"median":-38.348268,"eighty":-18.731959,"marketCap":101846136044},{"date":"2020-09-11","current":-76.179867,"twenty":-62.133411,"median":-38.462016,"eighty":-18.78391,"marketCap":101486848170},{"date":"2020-09-18","current":-71.057151,"twenty":-63.565016,"median":-38.583661,"eighty":-18.847411,"marketCap":95582550773},{"date":"2020-09-25","current":-66.708038,"twenty":-66.250556,"median":-38.601075,"eighty":-19.054043,"marketCap":89019558939},{"date":"2020-10-02","current":-63.772331,"twenty":-66.460505,"median":-38.733661,"eighty":-19.148556,"marketCap":85510514035},{"date":"2020-10-09","current":-70.036297,"twenty":-66.662158,"median":-38.794425,"eighty":-19.167281,"marketCap":95259191686},{"date":"2020-10-16","current":-74.011956,"twenty":-67.231178,"median":-38.865735,"eighty":-19.233178,"marketCap":100624557272},{"date":"2020-10-23","current":-76.43883,"twenty":-69.758053,"median":-39.031117,"eighty":-19.255391,"marketCap":104085697126},{"date":"2020-10-30","current":-79.175635,"twenty":-71.530576,"median":-39.150671,"eighty":-19.320775,"marketCap":107762409705},{"date":"2020-11-06","current":-99.59676,"twenty":-72.041534,"median":-39.419663,"eighty":-19.439813,"marketCap":137164134068},{"date":"2020-11-13","current":-158.426466,"twenty":-73.182533,"median":-39.497164,"eighty":-19.619615,"marketCap":181188874908},{"date":"2020-11-20","current":-152.942703,"twenty":-73.55837,"median":-39.717618,"eighty":-19.757691,"marketCap":176039132756},{"date":"2020-11-27","current":-153.800433,"twenty":-74.011956,"median":-39.734389,"eighty":-19.757985,"marketCap":176652295880},{"date":"2020-12-04","current":-155.147836,"twenty":-74.969491,"median":-39.840122,"eighty":-19.794176,"marketCap":179485109510},{"date":"2020-12-11","current":-156.896358,"twenty":-75.175542,"median":-39.955643,"eighty":-20.172749,"marketCap":181067070369},{"date":"2020-12-18","current":-158.493736,"twenty":-75.953317,"median":-40.047719,"eighty":-20.280707,"marketCap":183176351514},{"date":"2020-12-24","current":-161.919026,"twenty":-76.197651,"median":-40.100593,"eighty":-20.403449,"marketCap":187321334229},{"date":"2020-12-31","current":-188.280091,"twenty":-76.404453,"median":-40.171684,"eighty":-20.436539,"marketCap":217881384304},{"date":"2021-01-08","current":-189.919105,"twenty":-76.613904,"median":-40.226865,"eighty":-20.537563,"marketCap":221682995670},{"date":"2021-01-15","current":-169.54702,"twenty":-77.003561,"median":-40.43294,"eighty":-20.607244,"marketCap":197683791016},{"date":"2021-01-22","current":-180.840779,"twenty":-77.342521,"median":-40.469428,"eighty":-20.643931,"marketCap":210793218596},{"date":"2021-01-29","current":-172.93759,"twenty":-78.315626,"median":-40.539575,"eighty":-20.726181,"marketCap":203214522390},{"date":"2021-02-05","current":-205.909711,"twenty":-78.897988,"median":-40.583212,"eighty":-20.774825,"marketCap":240556156611},{"date":"2021-02-12","current":-206.045169,"twenty":-79.288338,"median":-40.808264,"eighty":-20.837517,"marketCap":241083476897},{"date":"2021-02-19","current":-205.374024,"twenty":-79.51681,"median":-41.058524,"eighty":-20.926537,"marketCap":240335417887},{"date":"2021-02-26","current":-179.839393,"twenty":-80.073919,"median":-41.146716,"eighty":-20.937178,"marketCap":209898000436},{"date":"2021-03-05","current":-165.342413,"twenty":-80.507213,"median":-41.209322,"eighty":-20.964166,"marketCap":192312482054},{"date":"2021-03-12","current":-170.150084,"twenty":-80.609461,"median":-41.298382,"eighty":-20.989334,"marketCap":197512105341},{"date":"2021-03-19","current":-157.652564,"twenty":-81.276906,"median":-41.749848,"eighty":-21.062029,"marketCap":173893061824},{"date":"2021-03-26","current":-149.877757,"twenty":-82.763958,"median":-41.808666,"eighty":-21.074233,"marketCap":164498535400},{"date":"2021-04-01","current":-164.905089,"twenty":-83.270543,"median":-41.973108,"eighty":-21.091635,"marketCap":180335701121},{"date":"2021-04-09","current":-157.36812,"twenty":-85.812737,"median":-42.2736,"eighty":-21.213134,"marketCap":172429647664},{"date":"2021-04-16","current":-151.697526,"twenty":-87.915421,"median":-42.380641,"eighty":-21.362362,"marketCap":167029474859},{"date":"2021-04-23","current":-157.138351,"twenty":-97.188004,"median":-42.519741,"eighty":-21.410431,"marketCap":173670058586},{"date":"2021-04-30","current":-151.379362,"twenty":-140.736517,"median":-42.563585,"eighty":-21.451996,"marketCap":167852969117},{"date":"2021-05-07","current":-150.24258,"twenty":-145.05025,"median":-42.798797,"eighty":-21.492636,"marketCap":167677508685},{"date":"2021-05-14","current":-132.964035,"twenty":-142.464173,"median":-43.093266,"eighty":-21.602663,"marketCap":148301663822},{"date":"2021-05-21","current":-145.211768,"twenty":-145.05025,"median":-43.338467,"eighty":-21.695787,"marketCap":162037709081},{"date":"2021-05-28","current":-167.071968,"twenty":-145.743898,"median":-43.565067,"eighty":-21.71735,"marketCap":156510705468},{"date":"2021-06-04","current":-177.563538,"twenty":-146.53548,"median":-43.651209,"eighty":-21.769388,"marketCap":165647180828},{"date":"2021-06-11","current":-163.952614,"twenty":-148.163612,"median":-43.688163,"eighty":-21.798936,"marketCap":152863635057},{"date":"2021-06-18","current":-169.497376,"twenty":-149.458065,"median":-43.785138,"eighty":-21.890166,"marketCap":156698698789},{"date":"2021-06-25","current":-173.053781,"twenty":-150.67602,"median":-44.095583,"eighty":-21.963748,"marketCap":159919651007},{"date":"2021-07-02","current":-162.062188,"twenty":-150.874362,"median":-44.202808,"eighty":-22.066092,"marketCap":149392025079},{"date":"2021-07-09","current":-151.179121,"twenty":-151.024611,"median":-44.574627,"eighty":-22.093992,"marketCap":139202787127},{"date":"2021-07-16","current":-146.251882,"twenty":-151.024611,"median":-45.183057,"eighty":-22.113154,"marketCap":134665881667},{"date":"2021-07-23","current":-132.497186,"twenty":-150.902688,"median":-45.387962,"eighty":-22.159639,"marketCap":121957533225},{"date":"2021-07-30","current":-124.356941,"twenty":-150.823334,"median":-45.614461,"eighty":-22.185103,"marketCap":114813787059},{"date":"2021-08-06","current":-119.111162,"twenty":-150.795039,"median":-46.660119,"eighty":-22.193107,"marketCap":109612638535},{"date":"2021-08-13","current":-114.819036,"twenty":-150.76956,"median":-47.803037,"eighty":-22.210094,"marketCap":105752509028},{"date":"2021-08-20","current":-105.564342,"twenty":-150.696621,"median":-49.718648,"eighty":-22.221136,"marketCap":96866691429},{"date":"2021-08-27","current":-289.432933,"twenty":-150.823334,"median":-51.804229,"eighty":-22.230567,"marketCap":118598719238},{"date":"2021-09-03","current":-311.880919,"twenty":-151.138589,"median":-52.09722,"eighty":-22.251034,"marketCap":128123714126},{"date":"2021-09-10","current":-315.973845,"twenty":-151.593789,"median":-52.370557,"eighty":-22.27116,"marketCap":130028713103},{"date":"2021-09-17","current":-307.80937,"twenty":-152.525862,"median":-52.657508,"eighty":-22.380832,"marketCap":126243780924},{"date":"2021-09-24","current":-288.92461,"twenty":-153.312788,"median":-52.961084,"eighty":-22.545746,"marketCap":118498456134},{"date":"2021-10-01","current":-268.551047,"twenty":-154.091172,"median":-53.344182,"eighty":-22.583682,"marketCap":110477407808},{"date":"2021-10-08","current":-293.022803,"twenty":-155.229052,"median":-54.336925,"eighty":-22.590601,"marketCap":120591448432},{"date":"2021-10-15","current":-285.892739,"twenty":-156.335019,"median":-54.853104,"eighty":-22.612243,"marketCap":117821680182},{"date":"2021-10-22","current":-298.874588,"twenty":-157.276212,"median":-55.195318,"eighty":-22.656075,"marketCap":124138255739},{"date":"2021-10-29","current":-269.182304,"twenty":-158.116905,"median":-56.088532,"eighty":-22.682513,"marketCap":111442440184},{"date":"2021-11-05","current":-253.028305,"twenty":-159.686564,"median":-56.939409,"eighty":-22.695443,"marketCap":104862673979},{"date":"2021-11-12","current":-286.40714,"twenty":-161.023809,"median":-58.483103,"eighty":-22.705703,"marketCap":119062436095},{"date":"2021-11-19","current":-247.147671,"twenty":-163.219794,"median":-59.310371,"eighty":-22.726742,"marketCap":102606754137},{"date":"2021-11-26","current":-2413.506847,"twenty":-163.950627,"median":-60.144289,"eighty":-22.752203,"marketCap":85800151316},{"date":"2021-12-03","current":-1914.557995,"twenty":-165.040654,"median":-60.33933,"eighty":-22.808917,"marketCap":68229042326},{"date":"2021-12-10","current":-2234.840752,"twenty":-165.556088,"median":-61.110837,"eighty":-22.906555,"marketCap":79734233519},{"date":"2021-12-17","current":-2041.706845,"twenty":-166.853475,"median":-62.061308,"eighty":-23.006904,"marketCap":72765947786},{"date":"2021-12-23","current":-2027.648296,"twenty":-168.42393,"median":-62.338561,"eighty":-23.02114,"marketCap":72327296705},{"date":"2021-12-31","current":-2042.686566,"twenty":-169.54702,"median":-63.374823,"eighty":-23.082226,"marketCap":73066737098},{"date":"2022-01-07","current":-1966.242743,"twenty":-170.764655,"median":-63.856677,"eighty":-23.196669,"marketCap":70058843975},{"date":"2022-01-14","current":-2116.715661,"twenty":-172.93759,"median":-64.778755,"eighty":-23.33761,"marketCap":75711176468},{"date":"2022-01-21","current":-2182.009325,"twenty":-173.890563,"median":-65.632785,"eighty":-23.401672,"marketCap":78217754070},{"date":"2022-01-28","current":-1861.197463,"twenty":-176.366089,"median":-66.230503,"eighty":-23.428801,"marketCap":66486970893},{"date":"2022-02-04","current":-1959.432199,"twenty":-177.612301,"median":-66.593337,"eighty":-23.473236,"marketCap":69996179535},{"date":"2022-02-11","current":-2103.276204,"twenty":-179.59401,"median":-66.846302,"eighty":-23.484562,"marketCap":75197328060},{"date":"2022-02-18","current":-1954.9312,"twenty":-181.364202,"median":-67.315566,"eighty":-23.496164,"marketCap":70221771520},{"date":"2022-02-25","current":-1799.659609,"twenty":-183.313099,"median":-68.13358,"eighty":-23.540192,"marketCap":64732366571},{"date":"2022-03-04","current":-1438.349718,"twenty":-187.694764,"median":-70.402803,"eighty":-23.632582,"marketCap":51723228817},{"date":"2022-03-11","current":-1123.415857,"twenty":-189.668931,"median":-71.47089,"eighty":-23.874841,"marketCap":40268169176},{"date":"2022-03-18","current":-1494.618373,"twenty":-195.708251,"median":-71.878692,"eighty":-24.013254,"marketCap":53390102922},{"date":"2022-03-25","current":45.429553,"twenty":-192.576044,"median":-71.47089,"eighty":-23.49332,"marketCap":55445496556},{"date":"2022-04-01","current":43.778914,"twenty":-190.236299,"median":-70.402803,"eighty":-23.385656,"marketCap":53452767362},{"date":"2022-04-08","current":43.735145,"twenty":-189.836571,"median":-68.13358,"eighty":-23.014022,"marketCap":53390102922},{"date":"2022-04-14","current":41.182559,"twenty":-189.70647,"median":-67.315566,"eighty":-22.761791,"marketCap":50169150704},{"date":"2022-04-22","current":36.426955,"twenty":-189.50342,"median":-66.846302,"eighty":-22.682513,"marketCap":43526720058},{"date":"2022-04-29","current":46.346005,"twenty":-188.932698,"median":-66.593337,"eighty":-22.583682,"marketCap":54482378477},{"date":"2022-05-06","current":41.435008,"twenty":-188.138892,"median":-66.230503,"eighty":-22.245881,"marketCap":48286888699},{"date":"2022-05-13","current":41.672197,"twenty":-187.772207,"median":-65.632785,"eighty":-22.190737,"marketCap":47692627434},{"date":"2022-05-20","current":44.55234,"twenty":-187.24077,"median":-64.367915,"eighty":-22.092142,"marketCap":51713373862},{"date":"2022-05-27","current":30.822615,"twenty":-186.208924,"median":-63.814504,"eighty":-21.790667,"marketCap":61069827812},{"date":"2022-06-03","current":32.292711,"twenty":-185.137741,"median":-63.374823,"eighty":-21.621288,"marketCap":64357230552},{"date":"2022-06-10","current":38.311307,"twenty":-184.005771,"median":-62.338561,"eighty":-21.371976,"marketCap":75799920856},{"date":"2022-06-17","current":37.748038,"twenty":-182.605422,"median":-61.872806,"eighty":-21.062029,"marketCap":74598754471},{"date":"2022-06-24","current":42.029501,"twenty":-182.545403,"median":-61.110837,"eighty":-20.930899,"marketCap":83398878727},{"date":"2022-07-01","current":41.375338,"twenty":-181.430027,"median":-60.33933,"eighty":-20.695562,"marketCap":81957479064},{"date":"2022-07-08","current":38.765308,"twenty":-181.364202,"median":-60.209352,"eighty":-20.43734,"marketCap":76874648675},{"date":"2022-07-15","current":35.214891,"twenty":-181.27218,"median":-59.310371,"eighty":-19.786938,"marketCap":69174539950},{"date":"2022-07-22","current":34.973477,"twenty":-180.923281,"median":-58.483103,"eighty":-19.382809,"marketCap":68757292680},{"date":"2022-07-29","current":31.486718,"twenty":-180.03967,"median":-56.939409,"eighty":-19.150762,"marketCap":61967541637},{"date":"2022-08-05","current":32.366167,"twenty":-179.59401,"median":-56.088532,"eighty":-18.763642,"marketCap":63535379867},{"date":"2022-08-12","current":31.343899,"twenty":-179.441212,"median":-55.195318,"eighty":-18.571674,"marketCap":61702020647},{"date":"2022-08-19","current":29.717809,"twenty":-179.260185,"median":-54.853104,"eighty":-18.299726,"marketCap":57858288213},{"date":"2022-08-26","current":37.684778,"twenty":-178.09001,"median":-54.336925,"eighty":-17.932633,"marketCap":72790682964},{"date":"2022-09-02","current":31.87936,"twenty":-177.612301,"median":-53.344182,"eighty":-17.861442,"marketCap":91276001445},{"date":"2022-09-09","current":30.9219,"twenty":-177.518779,"median":-53.001432,"eighty":-17.826619,"marketCap":88203544269},{"date":"2022-09-16","current":29.382577,"twenty":-177.37683,"median":-52.766624,"eighty":-17.711168,"marketCap":83032206883},{"date":"2022-09-23","current":27.394573,"twenty":-177.214753,"median":-52.379414,"eighty":-17.511973,"marketCap":75926359423},{"date":"2022-09-30","current":28.494678,"twenty":-176.563699,"median":-52.09722,"eighty":-17.224352,"marketCap":79125255166},{"date":"2022-10-07","current":28.942528,"twenty":-175.933546,"median":-51.804229,"eighty":-17.047751,"marketCap":80364353121},{"date":"2022-10-14","current":24.355953,"twenty":-175.306021,"median":-49.718648,"eighty":-16.668179,"marketCap":66911289603},{"date":"2022-10-21","current":27.326855,"twenty":-174.944289,"median":-47.803037,"eighty":-16.417524,"marketCap":74560822900},{"date":"2022-10-28","current":24.578517,"twenty":-174.146029,"median":-46.660119,"eighty":-16.21057,"marketCap":66949221173},{"date":"2022-11-04","current":28.453021,"twenty":-173.286308,"median":-45.614461,"eighty":-15.523597,"marketCap":78252829054},{"date":"2022-11-11","current":29.648504,"twenty":-173.04181,"median":-45.387962,"eighty":-15.192559,"marketCap":82412657905},{"date":"2022-11-18","current":31.965787,"twenty":-172.976086,"median":-45.183057,"eighty":-14.667477,"marketCap":88696654680},{"date":"2022-11-25","current":30.174996,"twenty":-172.683299,"median":-44.592362,"eighty":-14.261072,"marketCap":83133357736},{"date":"2022-12-02","current":26.696647,"twenty":-172.152771,"median":-44.202808,"eighty":-14.070746,"marketCap":109167058661},{"date":"2022-12-09","current":27.489314,"twenty":-171.629819,"median":-44.095583,"eighty":-13.94828,"marketCap":113428038365},{"date":"2022-12-16","current":26.725984,"twenty":-171.01437,"median":-43.785138,"eighty":-13.853919,"marketCap":110039484773},{"date":"2022-12-23","current":25.862827,"twenty":-170.619124,"median":-43.688163,"eighty":-13.809236,"marketCap":106246327766},{"date":"2022-12-30","current":24.776232,"twenty":-170.350679,"median":-43.671569,"eighty":-13.755757,"marketCap":103110651306},{"date":"2023-01-06","current":28.899767,"twenty":-170.150084,"median":-43.58856,"eighty":-13.668718,"marketCap":121330448797},{"date":"2023-01-13","current":28.669906,"twenty":-169.871246,"median":-43.391322,"eighty":-13.543263,"marketCap":122645409893},{"date":"2023-01-20","current":27.737251,"twenty":-169.611865,"median":-43.303651,"eighty":-13.508199,"marketCap":117385565509},{"date":"2023-01-27","current":31.278766,"twenty":-169.507305,"median":-42.888711,"eighty":-13.401892,"marketCap":132355891830},{"date":"2023-02-03","current":28.492088,"twenty":-169.43861,"median":-42.661331,"eighty":-13.099143,"marketCap":120938489239},{"date":"2023-02-10","current":27.720507,"twenty":-169.122899,"median":-42.545459,"eighty":-12.970851,"marketCap":116892455099},{"date":"2023-02-17","current":28.260319,"twenty":-168.548673,"median":-42.48415,"eighty":20.939597,"marketCap":118118909197},{"date":"2023-02-24","current":25.652358,"twenty":-168.118479,"median":-42.284726,"eighty":24.363871,"marketCap":105854368208},{"date":"2023-03-03","current":29.110552,"twenty":-167.409119,"median":-42.194607,"eighty":24.748712,"marketCap":120989064666},{"date":"2023-03-10","current":26.143616,"twenty":-167.017927,"median":-41.817323,"eighty":25.13477,"marketCap":108395783403},{"date":"2023-03-17","current":27.887934,"twenty":-166.596627,"median":-41.768772,"eighty":25.468297,"marketCap":116247618407},{"date":"2023-03-24","current":20.36292,"twenty":-166.15608,"median":-41.339597,"eighty":25.363641,"marketCap":93513964079},{"date":"2023-03-31","current":20.902227,"twenty":-165.949289,"median":-41.25982,"eighty":25.296455,"marketCap":95966872277},{"date":"2023-04-06","current":19.935461,"twenty":-165.766747,"median":-41.160321,"eighty":25.247344,"marketCap":91440371582},{"date":"2023-04-14","current":18.872042,"twenty":-165.534916,"median":-41.120798,"eighty":25.158688,"marketCap":86648349896},{"date":"2023-04-21","current":19.201263,"twenty":-165.443391,"median":-40.820939,"eighty":25.06191,"marketCap":88115037272},{"date":"2023-04-28","current":19.286402,"twenty":-165.37779,"median":-40.653092,"eighty":25.015928,"marketCap":87846178985},{"date":"2023-05-05","current":18.673737,"twenty":-165.235266,"median":-40.552205,"eighty":24.912447,"marketCap":85215576529},{"date":"2023-05-12","current":19.075738,"twenty":-165.006763,"median":-40.510208,"eighty":24.757886,"marketCap":86584021241},{"date":"2023-05-19","current":18.270027,"twenty":-164.576438,"median":-40.442447,"eighty":24.669626,"marketCap":81840965298},{"date":"2023-05-26","current":17.888895,"twenty":-164.073643,"median":-40.280898,"eighty":24.572737,"marketCap":79741797681},{"date":"2023-06-02","current":17.586631,"twenty":-164.037656,"median":-40.191777,"eighty":24.526402,"marketCap":91792082669},{"date":"2023-06-09","current":19.112156,"twenty":-163.950627,"median":-40.132017,"eighty":24.371788,"marketCap":99551031328},{"date":"2023-06-16","current":20.677405,"twenty":-163.902927,"median":-40.047719,"eighty":24.186976,"marketCap":107376409341},{"date":"2023-06-23","current":18.770918,"twenty":-163.743929,"median":-39.986171,"eighty":23.511067,"marketCap":96840713646},{"date":"2023-06-29","current":18.262832,"twenty":-163.572661,"median":-39.890658,"eighty":22.672493,"marketCap":93280100220},{"date":"2023-07-07","current":17.60612,"twenty":-163.219794,"median":-39.826727,"eighty":21.973616,"marketCap":89932060731},{"date":"2023-07-14","current":20.758383,"twenty":-162.541932,"median":-39.734088,"eighty":21.760658,"marketCap":107522553922},{"date":"2023-07-21","current":19.275064,"twenty":-162.004923,"median":-39.583679,"eighty":21.522532,"marketCap":99484601973},{"date":"2023-07-28","current":21.750909,"twenty":-160.958715,"median":-39.437669,"eighty":21.750909,"marketCap":112305467478},{"date":"2023-08-04","current":22.828006,"twenty":-158.493736,"median":-39.037198,"eighty":22.828006,"marketCap":117991820262},{"date":"2023-08-11","current":21.9329,"twenty":-157.429014,"median":-38.801004,"eighty":22.828006,"marketCap":112557899027},{"date":"2023-08-18","current":20.833232,"twenty":-156.472034,"median":-38.609198,"eighty":22.828006,"marketCap":105835248306},{"date":"2023-08-25","current":20.430127,"twenty":-155.147836,"median":-38.466409,"eighty":22.828006,"marketCap":103988512238},{"date":"2023-09-01","current":23.135774,"twenty":-154.151459,"median":-38.297702,"eighty":22.941748,"marketCap":131490265188},{"date":"2023-09-08","current":22.802826,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":128354799634},{"date":"2023-09-15","current":23.219139,"twenty":-154.151459,"median":-38.297702,"eighty":23.243949,"marketCap":131623123897},{"date":"2023-09-22","current":21.692518,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":122455872914},{"date":"2023-09-29","current":22.482731,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":127026212535},{"date":"2023-10-06","current":23.128765,"twenty":-154.151459,"median":-38.297702,"eighty":23.450434,"marketCap":130679827057},{"date":"2023-10-13","current":25.135513,"twenty":-154.151459,"median":-38.297702,"eighty":24.355953,"marketCap":142025960883},{"date":"2023-10-20","current":24.518358,"twenty":-154.151459,"median":-38.297702,"eighty":24.707529,"marketCap":138266059392},{"date":"2023-10-27","current":25.350148,"twenty":-154.214388,"median":-38.453748,"eighty":24.757886,"marketCap":142929400110},{"date":"2023-11-03","current":23.871376,"twenty":-154.214388,"median":-38.453748,"eighty":24.792302,"marketCap":134599158999},{"date":"2023-11-10","current":25.411041,"twenty":-154.214388,"median":-38.453748,"eighty":24.995132,"marketCap":143925840434},{"date":"2023-11-17","current":26.366752,"twenty":-154.214388,"median":-38.453748,"eighty":25.135371,"marketCap":150196771541},{"date":"2023-11-24","current":27.317118,"twenty":-154.214388,"median":-38.453748,"eighty":25.34181,"marketCap":157703288651},{"date":"2023-12-01","current":30.256512,"twenty":-154.214388,"median":-38.453748,"eighty":25.530525,"marketCap":195886881876},{"date":"2023-12-08","current":28.827166,"twenty":-154.193412,"median":-38.401008,"eighty":25.600365,"marketCap":186387484118},{"date":"2023-12-15","current":29.898623,"twenty":-154.193412,"median":-38.401008,"eighty":25.699925,"marketCap":194518437164},{"date":"2023-12-22","current":30.128169,"twenty":-154.193412,"median":-38.401008,"eighty":25.870049,"marketCap":194930299165},{"date":"2023-12-29","current":29.698876,"twenty":-154.214388,"median":-38.453748,"eighty":26.064124,"marketCap":193110134839},{"date":"2024-01-05","current":30.35971,"twenty":-154.235365,"median":-38.457882,"eighty":26.248626,"marketCap":196285458006},{"date":"2024-01-12","current":31.082204,"twenty":-154.235365,"median":-38.457882,"eighty":26.365038,"marketCap":201055085691},{"date":"2024-01-19","current":29.397997,"twenty":-154.256341,"median":-38.462016,"eighty":26.606394,"marketCap":188739083283},{"date":"2024-01-26","current":29.659587,"twenty":-154.235365,"median":-38.457882,"eighty":26.720117,"marketCap":191887834708},{"date":"2024-02-02","current":26.139107,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168185840862},{"date":"2024-02-09","current":26.066205,"twenty":-154.235365,"median":-38.457882,"eighty":26.75791,"marketCap":168272199023},{"date":"2024-02-16","current":27.889972,"twenty":-154.235365,"median":-38.457882,"eighty":26.844732,"marketCap":179784406236},{"date":"2024-02-23","current":27.228629,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":174881919841},{"date":"2024-03-01","current":25.749472,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":165462237309},{"date":"2024-03-08","current":24.228907,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":155630692776},{"date":"2024-03-15","current":25.486589,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":163681930596},{"date":"2024-03-22","current":19.487558,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":162486202207},{"date":"2024-03-28","current":18.660649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":154992970969},{"date":"2024-04-05","current":18.808674,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":156069126519},{"date":"2024-04-12","current":19.403274,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":160931755301},{"date":"2024-04-19","current":18.215861,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":151060353156},{"date":"2024-04-26","current":20.170617,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":167122971183},{"date":"2024-05-03","current":23.034709,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":191011510387},{"date":"2024-05-10","current":22.782699,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":189400536473},{"date":"2024-05-17","current":23.948417,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199121930778},{"date":"2024-05-24","current":19.332649,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":213356829582},{"date":"2024-05-31","current":19.131043,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":211134796598},{"date":"2024-06-07","current":18.106679,"twenty":-154.214388,"median":-38.453748,"eighty":26.922226,"marketCap":199746877555},{"date":"2024-06-14","current":19.035704,"twenty":-154.235365,"median":-38.457882,"eighty":26.922997,"marketCap":209801576808},{"date":"2024-06-21","current":18.185273,"twenty":-154.256341,"median":-38.462016,"eighty":26.923768,"marketCap":200177396446},{"date":"2024-06-28","current":16.664189,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":183234394943},{"date":"2024-07-05","current":17.350273,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":190733756264},{"date":"2024-07-12","current":17.560542,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":193372420432},{"date":"2024-07-15","current":17.953176,"twenty":-154.292894,"median":-38.524569,"eighty":26.99126,"marketCap":197788710988},{"date":"2024-08-02","current":16.085853,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":177512660009},{"date":"2024-08-09","current":17.206424,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":191678120282},{"date":"2024-08-16","current":18.086311,"twenty":-155.291904,"median":-38.753671,"eighty":27.157763,"marketCap":201482840824},{"date":"2024-08-23","current":18.273648,"twenty":-155.291904,"median":-38.713651,"eighty":27.157763,"marketCap":204413146821},{"date":"2024-08-30","current":9.318528,"twenty":-155.291904,"median":-38.578334,"eighty":27.157763,"marketCap":129738950853},{"date":"2024-09-06","current":9.237291,"twenty":-155.291904,"median":-38.348268,"eighty":27.157763,"marketCap":128711260598},{"date":"2024-09-13","current":9.735218,"twenty":-155.291904,"median":-38.051498,"eighty":27.157763,"marketCap":135169043957},{"date":"2024-09-20","current":9.930027,"twenty":-155.291904,"median":-37.491019,"eighty":27.157763,"marketCap":138849286087},{"date":"2024-09-27","current":12.749104,"twenty":-155.291904,"median":-36.650345,"eighty":27.157763,"marketCap":179706917581},{"date":"2024-10-04","current":15.08146,"twenty":-155.291904,"median":-33.771763,"eighty":27.157763,"marketCap":211954171261},{"date":"2024-10-11","current":14.088009,"twenty":-155.291904,"median":9.252392,"eighty":27.157763,"marketCap":196622143671},{"date":"2024-10-18","current":12.373464,"twenty":-155.291904,"median":9.530175,"eighty":27.157763,"marketCap":171693711132},{"date":"2024-10-25","current":12.143668,"twenty":-155.291904,"median":9.756221,"eighty":27.157763,"marketCap":168568977248},{"date":"2024-10-31","current":12.090096,"twenty":-155.291904,"median":9.930027,"eighty":27.157763,"marketCap":167860704235},{"date":"2024-11-08","current":12.64364,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":174804557310},{"date":"2024-11-15","current":11.419145,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":156000603182},{"date":"2024-11-22","current":9.664671,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":144557133315},{"date":"2024-11-29","current":8.972331,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134099690584},{"date":"2024-12-06","current":9.218356,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137488290885},{"date":"2024-12-13","current":9.756129,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":145348732565},{"date":"2024-12-20","current":9.452785,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":140265832115},{"date":"2024-12-27","current":9.255589,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":137307750705},{"date":"2025-01-03","current":9.071848,"twenty":-155.300612,"median":12.058156,"eighty":27.170264,"marketCap":134557984887},{"date":"2025-01-10","current":9.435078,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139321468096},{"date":"2025-01-17","current":9.42944,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":139238141859},{"date":"2025-01-24","current":9.723018,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":144446031666},{"date":"2025-01-31","current":10.7333,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":160264128971},{"date":"2025-02-07","current":10.538115,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":156542223722},{"date":"2025-02-14","current":11.36986,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":168791180547},{"date":"2025-02-21","current":11.578501,"twenty":-155.30932,"median":12.090096,"eighty":27.182765,"marketCap":172776952212},{"date":"2025-02-28","current":11.082214,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":164819296588},{"date":"2025-03-07","current":11.137948,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":166402495089},{"date":"2025-03-14","current":11.035916,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":164930398237},{"date":"2025-03-21","current":11.720256,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":181817848915},{"date":"2025-03-28","current":11.160946,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":172707513681},{"date":"2025-04-04","current":10.223171,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":157861555807},{"date":"2025-04-11","current":7.981644,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":122697883835},{"date":"2025-04-17","current":8.32601,"twenty":-155.30932,"median":12.143668,"eighty":27.182765,"marketCap":128252966295},{"date":"2025-04-22","current":8.522151,"twenty":-155.318028,"median":12.14915,"eighty":27.195266,"marketCap":131044395231}],"updateTime":1745464327496}}}