US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford

51.91

+0.57001.11%

Post-market: 51.910.00000.00%16:43 EDT

Volume:403.60K

Turnover:20.62M

Market Cap:771.65M

PE:8.84

High:51.97

Open:50.96

Low:49.59

Close:51.34

Loading ...

Overview Company News Filings

Oxford Square Capital Reports Q1 2025 Earnings

Oxford Industries, Inc.'s (NYSE:OXM) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

MetaVia Announces Late-Breaking Poster Presentation on DA-1241 at the EASL Congress 2025

Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group

Artemis Increases Stake in Oxford Instruments

BRIEF-Oxford Industries Expects Less Than 35% Of Goods From China In Fiscal 2025

Oxford Industries Inc - Anticipates Selective Price Increases Starting Later in Fiscal 2025 - SEC Filing

THOMSON REUTERS

Oxford Industries: Cannot Predict Full Effect of Current or Future Tariff Policies and Its Diversification Efforts

THOMSON REUTERS

Oxford Industries Inc - to Increase Sourcing From Cambodia, India, Indonesia, Peru, Sri Lanka, Thailand, Turkey, Vietnam - SEC Filing

THOMSON REUTERS

Oxford Industries, Inc. (OXM): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout

Oxford Instruments price target lowered to 2,750 GBp from 2,850 GBp at Deutsche Bank

Artemis Investment Management Increases Stake in Oxford Instruments

Oxford Industries Forms New Subsidiary

MT Newswires Live

Hold Rating Justified Amid Stable Performance and Tariff Concerns for Oxford Instruments

Oxford Economics Cuts U.K. 2026 Growth Forecast to 0.9% Due to Tariff Impact -- Market Talk

Artemis Increases Stake in Oxford Instruments

MetaVia Announces Positive Top-Line Data From the 4-Week Phase 1 MAD Trial of DA-1726, a Novel 3:1 Ratio GLP-1 Glucagon Dual Receptor Agonist to Treat Obesity, Showing Compelling Weight Loss and Safety Effects With Potential Best-In-Class Glucose Control (GLP-1R), Waist Reduction (GCGR), and Tolerability

Oxford Nanopore Technologies Announces LTIP and DBP Awards for Directors

Oxford Metrics Executes Share Buyback to Optimize Capital Structure

Chanel Boat Race: Who are favourites and where do Oxford and Cambridge race?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"Oxford","latestPrice":51.91,"timestamp":1745611200000,"preClose":51.34,"halted":0,"volume":403604,"hourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"16:43 EDT","volume":8564,"amount":444554.12,"timestamp":1745613810071},"delay":0,"floatShares":14314028,"shares":14865106,"eps":5.87,"marketStatus":"Market Closed","change":0.57,"latestTime":"04-25 16:00:00 EDT","open":50.96,"high":51.97,"low":49.59,"amount":20622668.643576,"amplitude":0.046358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":51.34,"dividendRate":0.051628,"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.34,"latestTime":"09:03 EDT","volume":230,"amount":11755.49941,"timestamp":1745586188823},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"16:43 EDT","volume":8564,"amount":444554.12,"timestamp":1745613810071},"volumeRatio":0.917129,"impliedVol":0.6978,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":14314028,"roa":"6.39%","roe":"15.71%","lyrEps":5.935078,"volumeRatio":0.917129,"shares":14865106,"dividePrice":2.68,"high":51.97,"amplitude":0.046358,"preClose":51.34,"low":49.59,"week52Low":42.12,"pbRate":"1.24","psRate":"0.51","week52High":111.46,"institutionHeld":0.9487,"latestPrice":51.91,"eps":5.87,"divideRate":0.051628,"volume":403604,"delay":0,"ttmEps":5.87,"open":50.96,"prevYearClose":78.78,"prevWeekClose":44.8,"prevMonthClose":58.67,"prevQuarterClose":58.67,"fiveDayClose":44.8,"twentyDayClose":62.54,"sixtyDayClose":85.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530117894","title":"Oxford Square Capital Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2530117894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530117894?lang=en_us&edition=fundamental","pubTime":"2025-04-26 12:08","pubTimestamp":1745640497,"startTime":"0","endTime":"0","summary":"Oxford Square Capital ( ($OXSQ) ) has released its Q1 earnings. Here is a breakdown of the information Oxford Square Capital presented to its inves...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-square-capital-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-square-capital-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0},{"id":"2529317654","title":"Oxford Industries, Inc.'s (NYSE:OXM) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317654","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317654?lang=en_us&edition=fundamental","pubTime":"2025-04-24 00:12","pubTimestamp":1745424769,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Oxford Industries'  recent performance, when its stock has declined 45% over the past three months. But if you pay close attention, you might gather that its strong financials could mean that the stock could potentially see an increase in value in the long-term, given how markets usually reward companies with good financial health. In this article, we decided to focus on Oxford Industries'  ROE.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  We've discovered. A Side By Side comparison of Oxford Industries' Earnings Growth And 15% ROE. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then hel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-industries-inc-nyse-oxm-161249623.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4202","OXM"],"gpt_icon":0},{"id":"2529500403","title":"MetaVia Announces Late-Breaking Poster Presentation on DA-1241 at the EASL Congress 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529500403","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529500403?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:31","pubTimestamp":1745411460,"startTime":"0","endTime":"0","summary":"CAMBRIDGE, Mass., April 23, 2025 /PRNewswire/ --MetaVia Inc. ,a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced that an abstract highlighting data from its Phase 2a clinical trial of DA-1241, a novel G-Protein-Coupled Receptor 119  agonist, in patients with presumed metabolic dysfunction-associated steatohepatitis , has been accepted as a late-breaking poster presentation at the European Association for the Study of the Liver  Congress 2025, taking place May 7-10, 2025 in Amsterdam, the Netherlands.Title:DA-1241, a GPR119 Agonist, Demonstrates Hepatoprotective and Glucose-Regulating Effects in a 16-week Randomized Placebo-Controlled Trial in Presumed Metabolic Dysfunction-Associated Steatohepatitis  Patients. Presenting Author:Rohit Loomba, MD, MHSc, Professor of Medicine in the Division of Gastroenterology, and Adjunct Professor in the Division of Epidemiology at University of California, San Diego.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/metavia-announces-breaking-poster-presentation-123100437.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metavia-announces-breaking-poster-presentation-123100437.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","OXM","BK4139","MTVA"],"gpt_icon":0},{"id":"2529570039","title":"Oxford Industries Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570039?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:38","pubTimestamp":1745404680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 06:38 ET (10:38 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2529538592","title":"Artemis Increases Stake in Oxford Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538592","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538592?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:43","pubTimestamp":1745332985,"startTime":"0","endTime":"0","summary":"Oxford Instruments ( ($GB:OXIG) ) just unveiled an announcement. Artemis Investment Management LLP has increased its voting rights in Oxford Instru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artemis-increases-stake-in-oxford-instruments-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artemis-increases-stake-in-oxford-instruments-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2529306493","title":"BRIEF-Oxford Industries Expects Less Than 35% Of Goods From China In Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306493","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306493?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:20","pubTimestamp":1745324441,"startTime":"0","endTime":"0","summary":"BRIEF-Oxford Industries Expects Less Than 35% Of Goods From China In Fiscal 2025April 22  - Oxford Industries Inc OXM.N:OXFORD INDUSTRIES INC - EXPECTS LESS THAN 35% OF GOODS FROM CHINA IN FISCAL 2025 - SEC FILINGOXFORD INDUSTRIES INC - EXPECTS LESS THAN 10% OF GOODS FROM CHINA IN FISCAL 2026 - SEC FILINGOXFORD INDUSTRIES INC - ANTICIPATES SELECTIVE PRICE INCREASES STARTING LATER IN FISCAL 2025 - SEC FILINGOXFORD INDUSTRIES INC - TO INCREASE SOURCING FROM CAMBODIA, INDIA, INDONESIA, PERU, SRI LANKA, THAILAND, TURKEY, VIETNAM - SEC FILINGOXFORD INDUSTRIES: CANNOT PREDICT FULL EFFECT OF CURRENT OR FUTURE TARIFF POLICIES AND ITS DIVERSIFICATION EFFORTSFurther company coverage: OXM.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2529430523","title":"Oxford Industries Inc - Anticipates Selective Price Increases Starting Later in Fiscal 2025 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529430523","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529430523?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2529305787","title":"Oxford Industries: Cannot Predict Full Effect of Current or Future Tariff Policies and Its Diversification Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305787","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305787?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QL:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2529305237","title":"Oxford Industries Inc - to Increase Sourcing From Cambodia, India, Indonesia, Peru, Sri Lanka, Thailand, Turkey, Vietnam - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529305237","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529305237?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:11","pubTimestamp":1745323880,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R00QL:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2529035454","title":"Oxford Industries, Inc. (OXM): Among Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2529035454","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529035454?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:51","pubTimestamp":1745272310,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 Most Expensive Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where Oxford Industries, Inc.  stands against other most expensive stocks insiders are buying after Trump’s tariff rollout.Wall Street banks have sharply cut their targets for the broader market index due to growing fears about the economic fallout from new tariffs,writesthe Financial Times. Since the tariff announcement on April 2, the broader market index has dropped nearly 7%. Major banks now expect lower market gains in 2025, with some analysts predicting a possible bear market directly triggered by presidential policy shifts.Amid tariff wars and market uncertainty, insider trading often draws attention. Insider stock purchases may signal executive confidence, while sales aren’t necessarily negative—they could reflect personal or diversification choices. It’s best to view insider trading in context with a company’s financials and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oxford-industries-inc-oxm-among-215150400.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2528724782","title":"Oxford Instruments price target lowered to 2,750 GBp from 2,850 GBp at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2528724782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528724782?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:56","pubTimestamp":1744912576,"startTime":"0","endTime":"0","summary":"Deutsche Bank analyst Richard Paige lowered the firm’s price target on Oxford Instruments (OXINF) to 2,750 GBp from 2,850 GBp and keeps a Buy ratin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-instruments-price-target-lowered-to-2750-gbp-from-2850-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-instruments-price-target-lowered-to-2750-gbp-from-2850-gbp-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DB","OXM"],"gpt_icon":0},{"id":"2528712722","title":"Artemis Investment Management Increases Stake in Oxford Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712722?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:44","pubTimestamp":1744893889,"startTime":"0","endTime":"0","summary":"Oxford Instruments ( ($GB:OXIG) ) has shared an update. Artemis Investment Management LLP has increased its stake in Oxford Instruments PLC, crossi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artemis-investment-management-increases-stake-in-oxford-instruments-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artemis-investment-management-increases-stake-in-oxford-instruments-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2528765175","title":"Oxford Industries Forms New Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528765175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528765175?lang=en_us&edition=fundamental","pubTime":"2025-04-17 16:13","pubTimestamp":1744877587,"startTime":"0","endTime":"0","summary":"Apparels manufacturer Oxford Industries (BOM:514414) has established a subsidiary called Tampa Enterprise, according to a BSE filing on Thursday.Oxford did not disclose the nature of Tampa Enterprise's business.Shares of the company were down 5% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2527253625","title":"Hold Rating Justified Amid Stable Performance and Tariff Concerns for Oxford Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253625","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253625?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:15","pubTimestamp":1744787735,"startTime":"0","endTime":"0","summary":"In a report released today, David Farrell from Jefferies maintained a Hold rating on Oxford Instruments (OXINF – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-justified-amid-stable-performance-and-tariff-concerns-for-oxford-instruments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-justified-amid-stable-performance-and-tariff-concerns-for-oxford-instruments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0},{"id":"2527443864","title":"Oxford Economics Cuts U.K. 2026 Growth Forecast to 0.9% Due to Tariff Impact -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527443864","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527443864?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:16","pubTimestamp":1744726560,"startTime":"0","endTime":"0","summary":"1416 GMT - Oxford Economics cuts its U.K. growth forecast for 2026 to 0.9%, from its previous forecast of 1.5%, due to the impact of U.S. trade tariffs, it says in a note.The global economic advisory firm expects U.K. GDP to grow by 1% in 2025. \"We now expect softer quarterly growth for the remainder of this year and 2026, although the U.K. should manage to avoid a recession,\" Oxford Economics' Andrew Goodwin says in a note. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2527415491","title":"Artemis Increases Stake in Oxford Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415491","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415491?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:37","pubTimestamp":1744720640,"startTime":"0","endTime":"0","summary":"Oxford Instruments ( ($GB:OXIG) ) has shared an announcement. Artemis Investment Management LLP has increased its voting rights in Oxford Instrumen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/artemis-increases-stake-in-oxford-instruments-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/artemis-increases-stake-in-oxford-instruments-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2527492780","title":"MetaVia Announces Positive Top-Line Data From the 4-Week Phase 1 MAD Trial of DA-1726, a Novel 3:1 Ratio GLP-1 Glucagon Dual Receptor Agonist to Treat Obesity, Showing Compelling Weight Loss and Safety Effects With Potential Best-In-Class Glucose Control (GLP-1R), Waist Reduction (GCGR), and Tolerability","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492780","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492780?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:01","pubTimestamp":1744714860,"startTime":"0","endTime":"0","summary":"With No Titration, Demonstrated Compelling Maximum Weight Loss of 6.3% andMean Weight Loss of 4.3% at Day 26 at 32 mg Dose . Demonstrated Strong Signal of GLP-1R Efficacy with Maximum Lowering of Fasted Glucose of -18 mg/dLand Mean Lowering of -5.3 mg/dL at Day 26 at 32 mg Dose. Maximum Waist Circumference Reduction of3.9 Inches and Mean Reduction of 1.6 InchesDemonstrates Strong Signal ofGlucagon Efficacy at Day 33 at 32 mg Dose. Additional Cohorts Being Added to Determine Maximum Tolerated Dose. Planned Phase 1 Part 3 to Include Wegovy Early Drop-Out Patients to Explore Potential Superiority of DA-1726 on Safety and Tolerability, Along With Weight Loss and Other Secondary Endpoints. CAMBRIDGE, Mass., April 15, 2025 /PRNewswire/ -- MetaVia Inc. ,a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced positive results from the 4-week multiple ascending dose  Part 2 of its Phase 1 clinical trial of DA-1726, a novel, dual oxyntomodulin  an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/metavia-announces-positive-top-line-110100485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metavia-announces-positive-top-line-110100485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4144","BK4023","BK4590","BMI","GLP","LU1169589451.USD","LU1169590202.USD","MTVA","OXM","BK4139","BK4202","PD","PK","BK4218","BK4181"],"gpt_icon":0},{"id":"2527116355","title":"Oxford Nanopore Technologies Announces LTIP and DBP Awards for Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527116355","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527116355?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:17","pubTimestamp":1744651041,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Oxford Nanopore Technologies PLC ( ($GB:ONT) ). Oxford Nanopore Technologies PLC announced the grant and vestin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-technologies-announces-ltip-and-dbp-awards-for-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-technologies-announces-ltip-and-dbp-awards-for-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","DBP","BK4202"],"gpt_icon":0},{"id":"2527971655","title":"Oxford Metrics Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971655","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971655?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:18","pubTimestamp":1744611482,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) has issued an update. Oxford Metrics announced a share buyback program, purchasing 75,000 of its ordinary shares at a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-optimize-capital-structure-18?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-optimize-capital-structure-18?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2527956630","title":"Chanel Boat Race: Who are favourites and where do Oxford and Cambridge race?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527956630","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527956630?lang=en_us&edition=fundamental","pubTime":"2025-04-13 14:00","pubTimestamp":1744524000,"startTime":"0","endTime":"0","summary":"It’s that time of year again, when we flock to the banks of the Thames to watch Oxford and Cambridge in the Boat Race. It’s that time of year again, when we flock to the banks of the Thames to watch Oxford and Cambridge in the Boat Race.Crews have been warned not to throw their cox in the London river due to unsafe water, and fans will undoubtedly want to avoid the smell of the capital’s sewage.But the race is an iconic event on the calendar, and this year the 79th women’s and 170th men’s regattas will take place.This year the event is sponsored by Chanel with the luxury brand’s watch section branded across  hoardings.Boat Race RecordIt is fair to say Cambridge are the favourites for both Boat Races this year.They have won 87 men’s races while Oxford have won 81 – there has been one dead heat.Cambridge has won 46 women’s Boat Races versus Oxford’s 30.Last fiveMen","market":"nz","thumbnail":"https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-2125673687-e1744372501139.jpg?w=824&h=463&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2025/04/GettyImages-2125673687-e1744372501139.jpg?w=824&h=463&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/chanel-boat-race-who-are-favourites-and-where-do-oxford-and-cambridge-race/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["OXM","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-27","symbol":"OXM","fiscalQuarterEnding":"2025/01","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-01-17","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-11","symbol":"OXM","fiscalQuarterEnding":"2024/10","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-18","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2025-04-24","current":7.57701,"percent":0.258143,"low":-4073.45703,"twenty":-15.254151,"median":9.959565,"eighty":27.409906,"high":92.115935,"avg":-164.491676,"sd":782.141869,"marketCap":704457373},"quantilePoints":[{"date":"2020-05-01","current":10.043932,"twenty":17.978255,"median":22.172631,"eighty":30.870711,"marketCap":687939051},{"date":"2020-05-08","current":10.123698,"twenty":17.945141,"median":22.115889,"eighty":30.830793,"marketCap":693402461},{"date":"2020-05-15","current":9.102265,"twenty":17.908494,"median":22.032844,"eighty":30.721083,"marketCap":623441458},{"date":"2020-05-22","current":9.653398,"twenty":17.87447,"median":21.799951,"eighty":30.631454,"marketCap":661190200},{"date":"2020-05-29","current":10.439681,"twenty":17.855029,"median":21.575167,"eighty":30.568141,"marketCap":715045073},{"date":"2020-06-05","current":13.611757,"twenty":17.823907,"median":21.47401,"eighty":30.408604,"marketCap":932310059},{"date":"2020-06-12","current":-38.559987,"twenty":17.767352,"median":21.365028,"eighty":30.354359,"marketCap":769194627},{"date":"2020-06-19","current":-35.970325,"twenty":17.744608,"median":21.269736,"eighty":30.312147,"marketCap":717536044},{"date":"2020-06-26","current":-33.204666,"twenty":17.715058,"median":21.207363,"eighty":30.233724,"marketCap":662366684},{"date":"2020-07-02","current":-36.498314,"twenty":17.682566,"median":21.171916,"eighty":30.10021,"marketCap":728068377},{"date":"2020-07-10","current":-35.149008,"twenty":17.667371,"median":21.097463,"eighty":30.059584,"marketCap":701152416},{"date":"2020-07-17","current":-36.221749,"twenty":17.657065,"median":21.008636,"eighty":30.021579,"marketCap":722551441},{"date":"2020-07-24","current":-36.330699,"twenty":17.631957,"median":20.968416,"eighty":29.979758,"marketCap":724724779},{"date":"2020-07-31","current":-35.987087,"twenty":17.615459,"median":20.951437,"eighty":29.924201,"marketCap":717870404},{"date":"2020-08-07","current":-38.543226,"twenty":17.586845,"median":20.867622,"eighty":29.867249,"marketCap":768860268},{"date":"2020-08-14","current":-40.554614,"twenty":17.55668,"median":20.825965,"eighty":29.709328,"marketCap":808983439},{"date":"2020-08-21","current":-38.417514,"twenty":17.538747,"median":20.814347,"eighty":29.316534,"marketCap":766352569},{"date":"2020-08-28","current":-42.138582,"twenty":17.489216,"median":20.772523,"eighty":29.25477,"marketCap":840580436},{"date":"2020-09-04","current":-13.595271,"twenty":17.4436,"median":20.719186,"eighty":29.164903,"marketCap":759581378},{"date":"2020-09-11","current":-14.395703,"twenty":17.419981,"median":20.679131,"eighty":29.049876,"marketCap":804302343},{"date":"2020-09-18","current":-13.299262,"twenty":17.372453,"median":20.637546,"eighty":28.858479,"marketCap":743043059},{"date":"2020-09-25","current":-11.547372,"twenty":17.324636,"median":20.574299,"eighty":28.474248,"marketCap":645163210},{"date":"2020-10-02","current":-12.951904,"twenty":17.291253,"median":20.544816,"eighty":28.474248,"marketCap":723635847},{"date":"2020-10-09","current":-13.510697,"twenty":17.226545,"median":20.486636,"eighty":28.474248,"marketCap":754856144},{"date":"2020-10-16","current":-13.253954,"twenty":17.197513,"median":20.454197,"eighty":28.474248,"marketCap":740511683},{"date":"2020-10-23","current":-13.990956,"twenty":17.171546,"median":20.41861,"eighty":28.474248,"marketCap":781688723},{"date":"2020-10-30","current":-12.435399,"twenty":17.120536,"median":20.387711,"eighty":28.474248,"marketCap":694778168},{"date":"2020-11-06","current":-12.169595,"twenty":17.07061,"median":20.303441,"eighty":28.474248,"marketCap":679927432},{"date":"2020-11-13","current":-14.163125,"twenty":17.046974,"median":20.239474,"eighty":28.474248,"marketCap":791307950},{"date":"2020-11-20","current":-16.36809,"twenty":17.013682,"median":20.193797,"eighty":28.474248,"marketCap":914501552},{"date":"2020-11-27","current":-16.902718,"twenty":16.984309,"median":20.134841,"eighty":28.474248,"marketCap":944371782},{"date":"2020-12-04","current":-18.823756,"twenty":16.934114,"median":20.09808,"eighty":28.474248,"marketCap":1051702099},{"date":"2020-12-11","current":-13.654422,"twenty":16.922308,"median":20.05811,"eighty":28.474248,"marketCap":930453267},{"date":"2020-12-18","current":-15.183142,"twenty":16.911543,"median":20.020426,"eighty":28.474248,"marketCap":1034624863},{"date":"2020-12-24","current":-15.609301,"twenty":16.888059,"median":19.943014,"eighty":28.474248,"marketCap":1063664595},{"date":"2020-12-31","current":-16.231195,"twenty":16.822579,"median":19.929063,"eighty":28.474248,"marketCap":1106042343},{"date":"2021-01-08","current":-16.964585,"twenty":16.753985,"median":19.868663,"eighty":28.474248,"marketCap":1156017695},{"date":"2021-01-15","current":-17.690541,"twenty":16.687461,"median":19.847145,"eighty":28.474248,"marketCap":1205486541},{"date":"2021-01-22","current":-17.663287,"twenty":16.469076,"median":19.803468,"eighty":28.474248,"marketCap":1203629348},{"date":"2021-01-29","current":-16.164298,"twenty":16.314925,"median":19.766427,"eighty":28.474248,"marketCap":1101483780},{"date":"2021-02-05","current":-17.370922,"twenty":16.147246,"median":19.725558,"eighty":28.474248,"marketCap":1183706742},{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":27.666829,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1679459494},{"date":"2024-06-07","current":26.690322,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1620182613},{"date":"2024-06-14","current":39.386313,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1596642358},{"date":"2024-06-21","current":38.794648,"twenty":-15.18109,"median":9.9703,"eighty":17.345062,"marketCap":1572657451},{"date":"2024-06-28","current":37.839477,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1533936718},{"date":"2024-07-05","current":38.288059,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1552121354},{"date":"2024-07-12","current":38.856522,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1575165676},{"date":"2024-07-15","current":39.397914,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1597112650},{"date":"2024-08-02","current":38.783047,"twenty":-15.240351,"median":9.925554,"eighty":17.209052,"marketCap":1572187158},{"date":"2024-08-09","current":36.389318,"twenty":-15.240351,"median":9.925554,"eighty":17.251575,"marketCap":1475150181},{"date":"2024-08-16","current":34.680064,"twenty":-15.240351,"median":9.925554,"eighty":17.304606,"marketCap":1405860448},{"date":"2024-08-23","current":33.33045,"twenty":-15.240351,"median":9.925554,"eighty":17.32279,"marketCap":1351149777},{"date":"2024-08-30","current":33.195102,"twenty":-15.240351,"median":9.925554,"eighty":17.380446,"marketCap":1345663034},{"date":"2024-09-06","current":32.630507,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1322775475},{"date":"2024-09-13","current":44.397913,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1319816767},{"date":"2024-09-20","current":46.082172,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1369884736},{"date":"2024-09-27","current":45.416916,"twenty":-15.240351,"median":9.925554,"eighty":17.439597,"marketCap":1350108673},{"date":"2024-10-04","current":40.997716,"twenty":-15.240351,"median":9.925554,"eighty":17.547015,"marketCap":1218739113},{"date":"2024-10-11","current":39.255379,"twenty":-15.240351,"median":9.925554,"eighty":17.63332,"marketCap":1166944662},{"date":"2024-10-18","current":42.058958,"twenty":-15.240351,"median":9.925554,"eighty":17.674983,"marketCap":1250286642},{"date":"2024-10-25","current":39.815039,"twenty":-15.240351,"median":9.925554,"eighty":17.774763,"marketCap":1183581668},{"date":"2024-10-31","current":39.112825,"twenty":-15.240351,"median":9.925554,"eighty":17.877273,"marketCap":1162706935},{"date":"2024-11-08","current":41.098033,"twenty":-15.240705,"median":9.918667,"eighty":17.898836,"marketCap":1221721217},{"date":"2024-11-15","current":40.654529,"twenty":-15.240705,"median":9.918667,"eighty":17.948787,"marketCap":1208537176},{"date":"2024-11-22","current":40.258543,"twenty":-15.240705,"median":9.918667,"eighty":18.076946,"marketCap":1196765710},{"date":"2024-11-29","current":43.912171,"twenty":-15.240705,"median":9.918667,"eighty":18.105157,"marketCap":1305377102},{"date":"2024-12-06","current":42.233192,"twenty":-15.240705,"median":9.918667,"eighty":18.278889,"marketCap":1255466087},{"date":"2024-12-13","current":80.41967,"twenty":-15.240705,"median":9.918667,"eighty":18.325812,"marketCap":1206938406},{"date":"2024-12-20","current":85.242549,"twenty":-15.240705,"median":9.918667,"eighty":18.377049,"marketCap":1279320168},{"date":"2024-12-27","current":82.532949,"twenty":-15.240705,"median":9.918667,"eighty":18.401448,"marketCap":1238654493},{"date":"2025-01-03","current":82.198172,"twenty":-15.240705,"median":9.918667,"eighty":18.442925,"marketCap":1233630162},{"date":"2025-01-10","current":90.567592,"twenty":-15.247428,"median":9.918156,"eighty":20.127952,"marketCap":1359238426},{"date":"2025-01-17","current":90.609439,"twenty":-15.247428,"median":9.918156,"eighty":25.844268,"marketCap":1359866468},{"date":"2025-01-24","current":86.110876,"twenty":-15.247428,"median":9.918156,"eighty":26.24141,"marketCap":1292352026},{"date":"2025-01-31","current":90.274663,"twenty":-15.247428,"median":9.918156,"eighty":26.375261,"marketCap":1354842137},{"date":"2025-02-07","current":77.458987,"twenty":-15.247428,"median":9.918156,"eighty":26.515662,"marketCap":1162504483},{"date":"2025-02-14","current":78.484241,"twenty":-15.247428,"median":9.918156,"eighty":26.695308,"marketCap":1177891495},{"date":"2025-02-21","current":75.377094,"twenty":-15.247428,"median":9.918156,"eighty":26.866134,"marketCap":1131259427},{"date":"2025-02-28","current":66.735667,"twenty":-15.247428,"median":9.918156,"eighty":26.964363,"marketCap":1001568895},{"date":"2025-03-07","current":62.707884,"twenty":-15.254151,"median":9.917645,"eighty":27.066129,"marketCap":941119918},{"date":"2025-03-14","current":57.790849,"twenty":-15.254151,"median":9.917645,"eighty":27.206839,"marketCap":867325062},{"date":"2025-03-21","current":63.952835,"twenty":-15.254151,"median":9.950391,"eighty":27.317824,"marketCap":959804147},{"date":"2025-03-28","current":10.561589,"twenty":-15.254151,"median":9.960587,"eighty":27.409906,"marketCap":981942603},{"date":"2025-04-04","current":8.766564,"twenty":-15.254151,"median":9.960587,"eighty":27.409906,"marketCap":815053761},{"date":"2025-04-11","current":8.136612,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"marketCap":756485244},{"date":"2025-04-17","current":6.947058,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"marketCap":645888855},{"date":"2025-04-24","current":7.57701,"twenty":-15.254151,"median":9.959565,"eighty":27.409906,"marketCap":704457373}],"updateTime":1745613474124}}}