US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxford

51.91

+0.57001.11%

Post-market: 51.910.00000.00%16:43 EDT

Volume:403.60K

Turnover:20.62M

Market Cap:771.65M

PE:8.84

High:51.97

Open:50.96

Low:49.59

Close:51.34

Loading ...

Overview Company News Filings

Oxford Metrics Sees Increase in Aviva’s Stake to 11%

New Research by FIS and Oxford Economics Finds That Cyberthreats, Fraud, Regulatory Complexities and Financial Inefficiencies Cost Businesses $100 Million Annually

Trina Solar Gets Licensing Rights for Oxford Photovoltaics' Products

MT Newswires Live

Oxford Biomedica Reports Strong 2024 Financial Performance

Tempest Therapeutics Terminates Loan Agreement with Oxford

Oxford Biomedica prepares statements on ‘going concern basis’

Oxford Biomedica reports FY24 EPS (GPB 41.75) vs. (GPB 163.11) last year

Oxford Biomedica vice chair Stuart Henderson to retire

Oxford Biomedica sees FY25 revenue GBP 160M-GBP 170M

Oxford BioMedica: Promising Growth and Attractive Valuation Drive Buy Rating

Oxford Industries Down Nearly 11%, on Track for Lowest Close Since November 2020 -- Data Talk

Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES OXFORD LICENCE AGREEMENT

Oxford Industries Is Maintained at Sell by Citigroup

Tough Tariff Sledding Seen for Apparel Makers -- Market Talk

Ethan Allen Interiors And 2 Other Excellent Dividend Stocks

Simply Wall St.

Oxford Metrics Executes Share Buyback to Optimize Capital Structure

Stock Track | Oxford Stock Soars 5% as Briarwood Chase Increases Stake

Briarwood Chase Increases Stake in Oxford BioMedica

Oxford Nanopore Technologies Updates Share Capital and Voting Rights

Oxford Industries’ Earnings Call: Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OXM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"Oxford","latestPrice":51.91,"timestamp":1745611200000,"preClose":51.34,"halted":0,"volume":403604,"hourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"16:43 EDT","volume":8564,"amount":444554.12,"timestamp":1745613810071},"delay":0,"floatShares":14314028,"shares":14865106,"eps":5.87,"marketStatus":"Market Closed","change":0.57,"latestTime":"04-25 16:00:00 EDT","open":50.96,"high":51.97,"low":49.59,"amount":20622668.643576,"amplitude":0.046358,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":51.34,"dividendRate":0.051628,"preHourTrading":{"tag":"盘前","latestPrice":50.51,"preClose":51.34,"latestTime":"09:03 EDT","volume":230,"amount":11755.49941,"timestamp":1745586188823},"postHourTrading":{"tag":"盘后","latestPrice":51.91,"preClose":51.91,"latestTime":"16:43 EDT","volume":8564,"amount":444554.12,"timestamp":1745613810071},"volumeRatio":0.9148042124766563,"impliedVol":0.6978,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":14314028,"roa":"6.39%","roe":"15.71%","lyrEps":5.935078,"volumeRatio":0.9148042124766563,"shares":14865106,"dividePrice":2.68,"high":51.97,"amplitude":0.046358,"preClose":51.34,"low":49.59,"week52Low":42.12,"pbRate":"1.24","psRate":"0.51","week52High":111.46,"institutionHeld":0.9487,"latestPrice":51.91,"eps":5.87,"divideRate":0.051628,"volume":403604,"delay":0,"ttmEps":5.87,"open":50.96,"prevYearClose":78.78,"prevWeekClose":44.8,"prevMonthClose":58.67,"prevQuarterClose":58.67,"fiveDayClose":44.8,"twentyDayClose":62.54,"sixtyDayClose":85.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526584136","title":"Oxford Metrics Sees Increase in Aviva’s Stake to 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526584136","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526584136?lang=en_us&edition=fundamental","pubTime":"2025-04-11 17:22","pubTimestamp":1744363340,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) has issued an update. Oxford Metrics PLC has announced a change in its shareholding structure, with Aviva PLC increasi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-sees-increase-in-avivas-stake-to-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-sees-increase-in-avivas-stake-to-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2526552206","title":"New Research by FIS and Oxford Economics Finds That Cyberthreats, Fraud, Regulatory Complexities and Financial Inefficiencies Cost Businesses $100 Million Annually","url":"https://stock-news.laohu8.com/highlight/detail?id=2526552206","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526552206?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:00","pubTimestamp":1744282800,"startTime":"0","endTime":"0","summary":"Landmark research of more than 1,000 business leaders across six industries quantifies impact of disruptions and inefficiencies across the money lifecycle.Primary sources of disharmony include cyberthreats, fraud and regulatory complexities.Businesses are losing an average of $98.5 million per year due to this disharmony.JACKSONVILLE, Fla., April 10, 2025----Businesses are losing out on an average of $98.5 million a year as a consequence of cyberthreats, fraud, regulatory hurdles and operational inefficiencies, according to landmark new research from global financial technology leader FIS  in collaboration with Oxford Economics.In two global surveys of a combined 1,000 C-suite business and technology leaders across six different industries, FIS has quantified the true impact of financial, operational and technological disharmony, defined as disruptions and inefficiencies across the money lifecycle, on firms in the U.S., the U.K. and Singapore. \"The Harmony Gap: Finding the Financial Up","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/research-fis-oxford-economics-finds-110000779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1668664300.SGD","LU1861217088.USD","LU2347655156.SGD","LU1823568750.SGD","LU0795875086.SGD","LU0128525689.USD","LU0106831901.USD","LU2133065610.SGD","OXM","BK4023","LU0052756011.USD","LU1046421795.USD","LU0738911758.USD","LU0912757837.SGD","LU0949170772.SGD","LU1861220207.SGD","BK4106","LU0795875169.SGD","BK4202","LU0310800965.SGD","BK4588","LU0077335932.USD","BK4585","BK4581","LU1267930227.SGD","FIS","LU0006061336.USD","LU0162691827.USD","LU1732799900.SGD","LU0072461881.USD","BK4227","LU1732800096.USD","LU2360107671.USD","LU0661504455.SGD","CATI"],"gpt_icon":0},{"id":"2526853564","title":"Trina Solar Gets Licensing Rights for Oxford Photovoltaics' Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2526853564","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526853564?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:49","pubTimestamp":1744274958,"startTime":"0","endTime":"0","summary":"Trina Solar (SHA:688599) agreed to obtain exclusive rights for UK solar technology company Oxford Photovoltaics' perovskite solar cell technology, according to a Shanghai Stock Exchange filing on Thur","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXM","BK0224","688599","BK4202"],"gpt_icon":0},{"id":"2526303395","title":"Oxford Biomedica Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303395","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303395?lang=en_us&edition=fundamental","pubTime":"2025-04-10 11:52","pubTimestamp":1744257124,"startTime":"0","endTime":"0","summary":"Oxford Biomedica (otc) ( ($OXBDF) ) has released its Q4 earnings. Here is a breakdown of the information Oxford Biomedica (otc) presented to its in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-biomedica-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2526344175","title":"Tempest Therapeutics Terminates Loan Agreement with Oxford","url":"https://stock-news.laohu8.com/highlight/detail?id=2526344175","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526344175?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:49","pubTimestamp":1744235351,"startTime":"0","endTime":"0","summary":"An announcement from Tempest Therapeutics ( ($TPST) ) is now available. On August 8, 2025, Tempest Therapeutics, Inc. repaid $3.5 million to fully ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tempest-therapeutics-terminates-loan-agreement-with-oxford?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tempest-therapeutics-terminates-loan-agreement-with-oxford?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4139","OXM","BK4202","LENZ"],"gpt_icon":0},{"id":"2526854357","title":"Oxford Biomedica prepares statements on ‘going concern basis’","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854357","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854357?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:16","pubTimestamp":1744197377,"startTime":"0","endTime":"0","summary":"The company said, “The Directors are confident that the Group and the Company will have sufficient funds to continue to meet their liabilities as t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-prepares-statements-on-going-concern-basis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-prepares-statements-on-going-concern-basis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2526357841","title":"Oxford Biomedica reports FY24 EPS (GPB 41.75) vs. (GPB 163.11) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357841","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357841?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:11","pubTimestamp":1744197098,"startTime":"0","endTime":"0","summary":"Reports FY24 revenue GBP 128.8M vs. GBP 89.5M last year. Frank Mathias, CEO of OXB, commented: “2024 was a year of strong commercial progress for O...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-reports-fy24-eps-gpb-41-75-vs-gpb-163-11-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-reports-fy24-eps-gpb-41-75-vs-gpb-163-11-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0},{"id":"2526573933","title":"Oxford Biomedica vice chair Stuart Henderson to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573933","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573933?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:11","pubTimestamp":1744197062,"startTime":"0","endTime":"0","summary":"After nine years of service as an Independent Non-Executive Director, Audit Committee Chair and most recently as Vice Chair, Stuart Henderson has i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-vice-chair-stuart-henderson-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-vice-chair-stuart-henderson-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2526357394","title":"Oxford Biomedica sees FY25 revenue GBP 160M-GBP 170M","url":"https://stock-news.laohu8.com/highlight/detail?id=2526357394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526357394?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:10","pubTimestamp":1744197042,"startTime":"0","endTime":"0","summary":"Medium-term guidance: Continue to target three-year revenue CAGR of more than 35% for 2023-2026 and Operating EBITDA margins of approximately 20% b...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-sees-fy25-revenue-gbp-160m-gbp-170m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oxford-biomedica-sees-fy25-revenue-gbp-160m-gbp-170m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0},{"id":"2526336394","title":"Oxford BioMedica: Promising Growth and Attractive Valuation Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336394?lang=en_us&edition=fundamental","pubTime":"2025-04-09 16:35","pubTimestamp":1744187717,"startTime":"0","endTime":"0","summary":"Oxford BioMedica (OXBDF – Research Report), the Healthcare sector company, was revisited by a Wall Street analyst today. Analyst James Orsborne fro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/oxford-biomedica-promising-growth-and-attractive-valuation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/oxford-biomedica-promising-growth-and-attractive-valuation-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0},{"id":"2526844446","title":"Oxford Industries Down Nearly 11%, on Track for Lowest Close Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526844446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526844446?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:51","pubTimestamp":1744138260,"startTime":"0","endTime":"0","summary":"Oxford Industries, Inc.  is currently at $47.29, down $5.77 or 10.87%. --Would be lowest close since Nov. 13, 2020, when it closed at $46.89. --On pace for largest percent decrease since March 24, 2023, when it fell 12.66%. --Currently down two consecutive days; down 17.28% over this period. --Down 61.16% from its all-time closing high of $121.75 on Feb. 2, 2023. --Down 57.03% from 52 weeks ago , when it closed at $110.05. --Down 57.28% from its 52-week closing high of $110.69 on May 31, 2024. --Traded as low as $47.22; lowest intraday level since Nov. 13, 2020, when it hit $44.06. --Down 11.01% at today's intraday low; largest intraday percent decrease since March 28, 2025, when it fell as much as 14.89%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2525983008","title":"Press Release: PRINCIPAL TECHNOLOGIES ANNOUNCES OXFORD LICENCE AGREEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983008","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983008?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 8, 2025 /CNW/ - Principal Technologies Inc.    announces that it has signed a Licence of Technology Agreement  with Oxford University Innovation Limited , which runs for 20 years.Under the terms of the Licence, the Company and Oxford will pursue the development of Oxford's thermal product sensor for specific medical applications. This will involve product development, testing and medical trials with all activities to be overseen by Oxford's technical experts.Principal Technologies Inc. is a Canadian-based healthcare acquisition company. The Company is engaged in building a portfolio of profitable healthcare technology companies with a focus on those with global distribution potential which have intellectual property capable of enhancing medical treatment quality, cost efficiency, optimization of the patient pathway, and implementation of point of care technologies.This news release contains \"forward-looking information\" and \"forward-looking statements\"  within the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","PFG","LU1989772840.SGD","BK4534","BK4202","OXM","LU1989772923.USD","BK4588","BK4566","BK4585"],"gpt_icon":0},{"id":"2525406026","title":"Oxford Industries Is Maintained at Sell by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525406026","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525406026?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:58","pubTimestamp":1744041480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OXM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:58 ET (15:58 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM"],"gpt_icon":0},{"id":"2525014952","title":"Tough Tariff Sledding Seen for Apparel Makers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014952?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:32","pubTimestamp":1744025520,"startTime":"0","endTime":"0","summary":"0732 ET - With most product sourced in Asia, apparel companies will be hard hit by the sweeping new U.S. tariff plan, say analysts at Citi, who cut their price targets and FY25-26 earnings estimates for Colombia Sportswear, Levi Strauss, Oxford Industries, PVH, Ralph Lauren and VF Corp. Citi says it doesn't think the apparel makers have enough pricing power to offset an assumed 30% blended tariff rate, and that attempts to raise prices will generally result in weaker demand. Citi downgrades VF to neutral from buy, citing concerns about the company's ability to turn its Vans brand around in the current environment. VF down 4.8% premarket to $11. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2c1521475d16b9a7c90339e2089bc472","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU1815336091.USD","BK4202","LU1670711123.USD","RL","LU1670710661.SGD","BK4504","LU1670710588.SGD","BK4588","LU0029874061.USD","BK4585","OXM","LU0757428866.USD","LU0128526141.USD","PVH","COLM","LU1670711040.USD","VFC","LU0006061336.USD"],"gpt_icon":0},{"id":"2525011271","title":"Ethan Allen Interiors And 2 Other Excellent Dividend Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011271","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011271?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:01","pubTimestamp":1744023700,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences significant volatility due to escalating trade tensions and a steep decline in major indices, investors are increasingly looking for stability and reliable income sources. In such uncertain times, dividend stocks can offer a measure of resilience, providing regular income through dividends while potentially weathering market downturns better than non-dividend-paying counterparts.Click here to see the full list of 176 stocks from our Top US Dividend Stocks screener.Overview: Ethan Allen Interiors Inc. is an interior design company that manufactures and retails home furnishings both in the United States and internationally, with a market cap of approximately $676.95 million.Operations: Ethan Allen Interiors Inc. generates revenue through its Retail segment, which accounts for $534.78 million, and its Wholesale segment, contributing $353.90 million.Our comprehensive valuation report raises the possibility that Ethan Allen Interiors is priced lower than","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ethan-allen-interiors-2-other-110140306.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","RF","LU0130518102.USD","BK4149","BK4585","UVE","ETD","LU0477156797.USD","BK4211","ISBA","BK4103","LU1201861165.SGD","BK4107","LU0648000940.SGD","PLOW","BK4009","BK4220","BK4588","BK4095","LU0130103400.USD","IPG","OXM","BK4202"],"gpt_icon":0},{"id":"2525836066","title":"Oxford Metrics Executes Share Buyback to Optimize Capital Structure","url":"https://stock-news.laohu8.com/highlight/detail?id=2525836066","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525836066?lang=en_us&edition=fundamental","pubTime":"2025-04-07 14:17","pubTimestamp":1744006650,"startTime":"0","endTime":"0","summary":"Oxford Metrics ( ($GB:OMG) ) has issued an announcement. Oxford Metrics announced the purchase of 73,000 of its own shares as part of its ongoing s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-optimize-capital-structure-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-metrics-executes-share-buyback-to-optimize-capital-structure-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"1179009125","title":"Stock Track | Oxford Stock Soars 5% as Briarwood Chase Increases Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=1179009125","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179009125?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:16","pubTimestamp":1743779790,"startTime":"0","endTime":"0","summary":"Oxford  shares surged 5.02% during Friday's intraday trading session, following news of a significant change in the company's shareholder structure. The stock's impressive rally comes as Briarwood Chase, a notable investment firm, has reportedly increased its stake in Oxford BioMedica PLC.The announcement of Briarwood Chase's increased investment appears to have sparked investor enthusiasm, driving up demand for Oxford's shares. This move by a prominent investor could be interpreted as a vote of","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Oxford Stock Soars 5% as Briarwood Chase Increases Stake","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OXM"],"gpt_icon":0},{"id":"2524276480","title":"Briarwood Chase Increases Stake in Oxford BioMedica","url":"https://stock-news.laohu8.com/highlight/detail?id=2524276480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524276480?lang=en_us&edition=fundamental","pubTime":"2025-04-04 15:57","pubTimestamp":1743753437,"startTime":"0","endTime":"0","summary":"Oxford BioMedica ( ($GB:OXB) ) has provided an announcement. Oxford BioMedica PLC has announced a significant change in its shareholder structure, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-increases-stake-in-oxford-biomedica?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/briarwood-chase-increases-stake-in-oxford-biomedica?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CCF","BK4109","OXM","BK4202"],"gpt_icon":0},{"id":"2524458057","title":"Oxford Nanopore Technologies Updates Share Capital and Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2524458057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524458057?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:32","pubTimestamp":1743582737,"startTime":"0","endTime":"0","summary":"Oxford Nanopore Technologies PLC ( ($GB:ONT) ) just unveiled an update. Oxford Nanopore Technologies PLC announced the issuance of 69,402 ordinary ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-technologies-updates-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-nanopore-technologies-updates-share-capital-and-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2523779658","title":"Oxford Industries’ Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2523779658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523779658?lang=en_us&edition=fundamental","pubTime":"2025-03-29 08:12","pubTimestamp":1743207172,"startTime":"0","endTime":"0","summary":"Oxford Industries, Inc. (($OXM)) has held its Q4 earnings call. Read on for the main highlights of the call. Oxford Industries, Inc. recently held ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxford-industries-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxford-industries-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OXM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-27","symbol":"OXM","fiscalQuarterEnding":"2025/01","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-01-17","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"},{"market":"US","date":"2024-12-11","symbol":"OXM","fiscalQuarterEnding":"2024/10","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-18","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0,"strongSell":0.2,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2025-04-25","current":8.208561,"percent":0.264658,"low":-4073.45703,"twenty":-15.254151,"median":9.959565,"eighty":27.409906,"high":92.115935,"avg":-164.492383,"sd":782.141713,"marketCap":763174542},"quantilePoints":[{"date":"2020-05-01","current":10.043932,"twenty":17.978255,"median":22.172631,"eighty":30.870711,"marketCap":687939051},{"date":"2020-05-08","current":10.123698,"twenty":17.945141,"median":22.115889,"eighty":30.830793,"marketCap":693402461},{"date":"2020-05-15","current":9.102265,"twenty":17.908494,"median":22.032844,"eighty":30.721083,"marketCap":623441458},{"date":"2020-05-22","current":9.653398,"twenty":17.87447,"median":21.799951,"eighty":30.631454,"marketCap":661190200},{"date":"2020-05-29","current":10.439681,"twenty":17.855029,"median":21.575167,"eighty":30.568141,"marketCap":715045073},{"date":"2020-06-05","current":13.611757,"twenty":17.823907,"median":21.47401,"eighty":30.408604,"marketCap":932310059},{"date":"2020-06-12","current":-38.559987,"twenty":17.767352,"median":21.365028,"eighty":30.354359,"marketCap":769194627},{"date":"2020-06-19","current":-35.970325,"twenty":17.744608,"median":21.269736,"eighty":30.312147,"marketCap":717536044},{"date":"2020-06-26","current":-33.204666,"twenty":17.715058,"median":21.207363,"eighty":30.233724,"marketCap":662366684},{"date":"2020-07-02","current":-36.498314,"twenty":17.682566,"median":21.171916,"eighty":30.10021,"marketCap":728068377},{"date":"2020-07-10","current":-35.149008,"twenty":17.667371,"median":21.097463,"eighty":30.059584,"marketCap":701152416},{"date":"2020-07-17","current":-36.221749,"twenty":17.657065,"median":21.008636,"eighty":30.021579,"marketCap":722551441},{"date":"2020-07-24","current":-36.330699,"twenty":17.631957,"median":20.968416,"eighty":29.979758,"marketCap":724724779},{"date":"2020-07-31","current":-35.987087,"twenty":17.615459,"median":20.951437,"eighty":29.924201,"marketCap":717870404},{"date":"2020-08-07","current":-38.543226,"twenty":17.586845,"median":20.867622,"eighty":29.867249,"marketCap":768860268},{"date":"2020-08-14","current":-40.554614,"twenty":17.55668,"median":20.825965,"eighty":29.709328,"marketCap":808983439},{"date":"2020-08-21","current":-38.417514,"twenty":17.538747,"median":20.814347,"eighty":29.316534,"marketCap":766352569},{"date":"2020-08-28","current":-42.138582,"twenty":17.489216,"median":20.772523,"eighty":29.25477,"marketCap":840580436},{"date":"2020-09-04","current":-13.595271,"twenty":17.4436,"median":20.719186,"eighty":29.164903,"marketCap":759581378},{"date":"2020-09-11","current":-14.395703,"twenty":17.419981,"median":20.679131,"eighty":29.049876,"marketCap":804302343},{"date":"2020-09-18","current":-13.299262,"twenty":17.372453,"median":20.637546,"eighty":28.858479,"marketCap":743043059},{"date":"2020-09-25","current":-11.547372,"twenty":17.324636,"median":20.574299,"eighty":28.474248,"marketCap":645163210},{"date":"2020-10-02","current":-12.951904,"twenty":17.291253,"median":20.544816,"eighty":28.474248,"marketCap":723635847},{"date":"2020-10-09","current":-13.510697,"twenty":17.226545,"median":20.486636,"eighty":28.474248,"marketCap":754856144},{"date":"2020-10-16","current":-13.253954,"twenty":17.197513,"median":20.454197,"eighty":28.474248,"marketCap":740511683},{"date":"2020-10-23","current":-13.990956,"twenty":17.171546,"median":20.41861,"eighty":28.474248,"marketCap":781688723},{"date":"2020-10-30","current":-12.435399,"twenty":17.120536,"median":20.387711,"eighty":28.474248,"marketCap":694778168},{"date":"2020-11-06","current":-12.169595,"twenty":17.07061,"median":20.303441,"eighty":28.474248,"marketCap":679927432},{"date":"2020-11-13","current":-14.163125,"twenty":17.046974,"median":20.239474,"eighty":28.474248,"marketCap":791307950},{"date":"2020-11-20","current":-16.36809,"twenty":17.013682,"median":20.193797,"eighty":28.474248,"marketCap":914501552},{"date":"2020-11-27","current":-16.902718,"twenty":16.984309,"median":20.134841,"eighty":28.474248,"marketCap":944371782},{"date":"2020-12-04","current":-18.823756,"twenty":16.934114,"median":20.09808,"eighty":28.474248,"marketCap":1051702099},{"date":"2020-12-11","current":-13.654422,"twenty":16.922308,"median":20.05811,"eighty":28.474248,"marketCap":930453267},{"date":"2020-12-18","current":-15.183142,"twenty":16.911543,"median":20.020426,"eighty":28.474248,"marketCap":1034624863},{"date":"2020-12-24","current":-15.609301,"twenty":16.888059,"median":19.943014,"eighty":28.474248,"marketCap":1063664595},{"date":"2020-12-31","current":-16.231195,"twenty":16.822579,"median":19.929063,"eighty":28.474248,"marketCap":1106042343},{"date":"2021-01-08","current":-16.964585,"twenty":16.753985,"median":19.868663,"eighty":28.474248,"marketCap":1156017695},{"date":"2021-01-15","current":-17.690541,"twenty":16.687461,"median":19.847145,"eighty":28.474248,"marketCap":1205486541},{"date":"2021-01-22","current":-17.663287,"twenty":16.469076,"median":19.803468,"eighty":28.474248,"marketCap":1203629348},{"date":"2021-01-29","current":-16.164298,"twenty":16.314925,"median":19.766427,"eighty":28.474248,"marketCap":1101483780},{"date":"2021-02-05","current":-17.370922,"twenty":16.147246,"median":19.725558,"eighty":28.474248,"marketCap":1183706742},{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":27.666829,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1679459494},{"date":"2024-06-07","current":26.690322,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1620182613},{"date":"2024-06-14","current":39.386313,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1596642358},{"date":"2024-06-21","current":38.794648,"twenty":-15.18109,"median":9.9703,"eighty":17.345062,"marketCap":1572657451},{"date":"2024-06-28","current":37.839477,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1533936718},{"date":"2024-07-05","current":38.288059,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1552121354},{"date":"2024-07-12","current":38.856522,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1575165676},{"date":"2024-07-15","current":39.397914,"twenty":-15.190054,"median":9.959565,"eighty":17.317479,"marketCap":1597112650},{"date":"2024-08-02","current":38.783047,"twenty":-15.240351,"median":9.925554,"eighty":17.209052,"marketCap":1572187158},{"date":"2024-08-09","current":36.389318,"twenty":-15.240351,"median":9.925554,"eighty":17.251575,"marketCap":1475150181},{"date":"2024-08-16","current":34.680064,"twenty":-15.240351,"median":9.925554,"eighty":17.304606,"marketCap":1405860448},{"date":"2024-08-23","current":33.33045,"twenty":-15.240351,"median":9.925554,"eighty":17.32279,"marketCap":1351149777},{"date":"2024-08-30","current":33.195102,"twenty":-15.240351,"median":9.925554,"eighty":17.380446,"marketCap":1345663034},{"date":"2024-09-06","current":32.630507,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1322775475},{"date":"2024-09-13","current":44.397913,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1319816767},{"date":"2024-09-20","current":46.082172,"twenty":-15.240351,"median":9.925554,"eighty":17.386575,"marketCap":1369884736},{"date":"2024-09-27","current":45.416916,"twenty":-15.240351,"median":9.925554,"eighty":17.439597,"marketCap":1350108673},{"date":"2024-10-04","current":40.997716,"twenty":-15.240351,"median":9.925554,"eighty":17.547015,"marketCap":1218739113},{"date":"2024-10-11","current":39.255379,"twenty":-15.240351,"median":9.925554,"eighty":17.63332,"marketCap":1166944662},{"date":"2024-10-18","current":42.058958,"twenty":-15.240351,"median":9.925554,"eighty":17.674983,"marketCap":1250286642},{"date":"2024-10-25","current":39.815039,"twenty":-15.240351,"median":9.925554,"eighty":17.774763,"marketCap":1183581668},{"date":"2024-10-31","current":39.112825,"twenty":-15.240351,"median":9.925554,"eighty":17.877273,"marketCap":1162706935},{"date":"2024-11-08","current":41.098033,"twenty":-15.240705,"median":9.918667,"eighty":17.898836,"marketCap":1221721217},{"date":"2024-11-15","current":40.654529,"twenty":-15.240705,"median":9.918667,"eighty":17.948787,"marketCap":1208537176},{"date":"2024-11-22","current":40.258543,"twenty":-15.240705,"median":9.918667,"eighty":18.076946,"marketCap":1196765710},{"date":"2024-11-29","current":43.912171,"twenty":-15.240705,"median":9.918667,"eighty":18.105157,"marketCap":1305377102},{"date":"2024-12-06","current":42.233192,"twenty":-15.240705,"median":9.918667,"eighty":18.278889,"marketCap":1255466087},{"date":"2024-12-13","current":80.41967,"twenty":-15.240705,"median":9.918667,"eighty":18.325812,"marketCap":1206938406},{"date":"2024-12-20","current":85.242549,"twenty":-15.240705,"median":9.918667,"eighty":18.377049,"marketCap":1279320168},{"date":"2024-12-27","current":82.532949,"twenty":-15.240705,"median":9.918667,"eighty":18.401448,"marketCap":1238654493},{"date":"2025-01-03","current":82.198172,"twenty":-15.240705,"median":9.918667,"eighty":18.442925,"marketCap":1233630162},{"date":"2025-01-10","current":90.567592,"twenty":-15.247428,"median":9.918156,"eighty":20.127952,"marketCap":1359238426},{"date":"2025-01-17","current":90.609439,"twenty":-15.247428,"median":9.918156,"eighty":25.844268,"marketCap":1359866468},{"date":"2025-01-24","current":86.110876,"twenty":-15.247428,"median":9.918156,"eighty":26.24141,"marketCap":1292352026},{"date":"2025-01-31","current":90.274663,"twenty":-15.247428,"median":9.918156,"eighty":26.375261,"marketCap":1354842137},{"date":"2025-02-07","current":77.458987,"twenty":-15.247428,"median":9.918156,"eighty":26.515662,"marketCap":1162504483},{"date":"2025-02-14","current":78.484241,"twenty":-15.247428,"median":9.918156,"eighty":26.695308,"marketCap":1177891495},{"date":"2025-02-21","current":75.377094,"twenty":-15.247428,"median":9.918156,"eighty":26.866134,"marketCap":1131259427},{"date":"2025-02-28","current":66.735667,"twenty":-15.247428,"median":9.918156,"eighty":26.964363,"marketCap":1001568895},{"date":"2025-03-07","current":62.707884,"twenty":-15.254151,"median":9.917645,"eighty":27.066129,"marketCap":941119918},{"date":"2025-03-14","current":57.790849,"twenty":-15.254151,"median":9.917645,"eighty":27.206839,"marketCap":867325062},{"date":"2025-03-21","current":63.952835,"twenty":-15.254151,"median":9.950391,"eighty":27.317824,"marketCap":959804147},{"date":"2025-03-28","current":10.561589,"twenty":-15.254151,"median":9.960587,"eighty":27.409906,"marketCap":981942603},{"date":"2025-04-04","current":8.766564,"twenty":-15.254151,"median":9.960587,"eighty":27.409906,"marketCap":815053761},{"date":"2025-04-11","current":8.136612,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"marketCap":756485244},{"date":"2025-04-17","current":6.947058,"twenty":-15.247428,"median":9.958286,"eighty":27.402805,"marketCap":645888855},{"date":"2025-04-25","current":8.208561,"twenty":-15.254151,"median":9.959565,"eighty":27.409906,"marketCap":763174542}],"updateTime":1745675409672}}}