US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

19.26

+0.24001.26%

Post-market: 19.260.00000.00%19:59 EDT

Volume:7.11M

Turnover:137.00M

Market Cap:12.05B

PE:122.25

High:19.47

Open:19.33

Low:19.13

Close:19.02

Loading ...

Overview Company News Filings

Congress Will Open Private Markets to Everyone, Next Year -- Barrons.com

S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index

Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC by Assets

Blue Owl Technology Finance Corp. Announces Intention to List on the New York Stock Exchange

THOMSON REUTERS

BRIEF-Blue Owl, Chirisa Technology Parks And Powerhouse Data Centers Announce Next Phase Of $5 Bln Joint Venture Development Partnership

Blue Owl, Chirisa Technology Parks and Powerhouse Data Centers Announce Next Phase of $5 Billion Joint Venture Development Partnership

THOMSON REUTERS

Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo

Market Chatter: JPMorgan to Lend $7 Billion to Texas Data Center Developers

MT Newswires Live

Newmark Facilitates $7.1 Billion Financing for Texas AI Data Center

MT Newswires Live

Press Release: Newmark Facilitates $7.1 Billion Construction Loan to Develop AI Data Center

Private Credit Has a Problem: Too Much Money -- Heard on the Street -- WSJ

MEDIA-Blue Owl Capital targets expansion to retail investors in Japan- Bloomberg News

Blue Owl, Crusoe, Primary Digital enter second phase of $15B joint venture

Crusoe, Blue Owl Capital, and Primary Digital Infrastructure Enter Second Phase of $15 Billion Joint Venture to Fund AI Data Center in Abilene, Texas

THOMSON REUTERS

Blue Owl Capital Inc - Second Phase Construction Began March 2025, Energized Mid-2026

THOMSON REUTERS

Market Chatter: Crusoe Receives $11.6 Billion in Funding for OpenAI Data Center in Texas

MT Newswires Live

OpenAI’s Biggest Data Center Secures $11.6 Billion in Funding

Blue Owl Capital Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

Keefe, Bruyette & Woods Upgrades Blue Owl Capital to Outperform From Market Perform, Lifts PT to $23 From $20

MT Newswires Live

KBW Reaffirms Their Buy Rating on Blue Owl Capital (OWL)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":19.26,"timestamp":1749240000000,"preClose":19.02,"halted":0,"volume":7109646,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"19:59 EDT","volume":29818,"amount":574294.45,"timestamp":1749254358339},"delay":0,"floatShares":591735712,"shares":625652391,"eps":0.157544,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":19.33,"high":19.47,"low":19.125,"amount":136997261.79966,"amplitude":0.018139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19.02,"dividendRate":0.03972,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.025,"latestTime":"09:25 EDT","volume":1336,"amount":25273.738584000002,"timestamp":1749216303376},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"19:59 EDT","volume":29818,"amount":574294.45,"timestamp":1749254358339},"volumeRatio":0.6653959435973801,"impliedVol":0.3765,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591735712,"roa":"4.67%","roe":"5.95%","lyrEps":0.199604,"volumeRatio":0.6653959435973801,"shares":625652391,"dividePrice":0.765,"high":19.47,"amplitude":0.018139,"preClose":19.02,"low":19.125,"week52Low":14.55,"pbRate":"5.16","psRate":"4.89","week52High":26.725,"institutionHeld":0,"latestPrice":19.26,"eps":0.157544,"divideRate":0.03972,"volume":7109646,"delay":0,"ttmEps":0.157544,"open":19.33,"prevYearClose":23.26,"prevWeekClose":18.68,"prevMonthClose":18.68,"prevQuarterClose":20.04,"fiveDayClose":18.68,"twentyDayClose":18.54,"sixtyDayClose":18.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541833962","title":"Congress Will Open Private Markets to Everyone, Next Year -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833962","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833962?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:00","pubTimestamp":1749193200,"startTime":"0","endTime":"0","summary":"The legal barriers that keep everyday investors from pursuing alternative assets -- or the other way around -- should fall over the next year. The White House, Congress and federal agencies each seem willing to clear their stretch of the track.That is the prediction of a new study by TD Cowen, whose Washington watchers handicapped the race for upward of $5 trillion in new money. Contenders to manage those assets include players such as Apollo Global Management, Affiliated Managers Group, Blackstone, BlackRock, Brookfield Asset Management, and KKR.By the end of 2026, Congress will relax the qualifications for investing in private equity and credit, the TD Cowen analysts say. Cowen also predicts that President Donald Trump will order retirement rule changes at the Department of Labor and tell the U.S. Securities and Exchange Commission to loosen investment restrictions at closed-end funds.In 1980, Congress restricted sales of private investments to \"accredited investors\" with high income","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1323610961.USD","IE0002270589.USD","IE00BLSP4452.SGD","LU1791807156.HKD","LU0683600562.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","AMG","APO","LU0006061336.USD","LU0787776722.HKD","IE00BN8TJ469.HKD","BK4585","IE00BLSP4239.USD","BK4505","IE00B775SV38.USD","LU1668664300.SGD","BK4588","BX","LU0106831901.USD","BK4135","OWL","IE00B19Z3B42.SGD","IE0004445239.USD","IE00B19Z3581.USD","IE00BBT3K403.USD","IE00B3S45H60.SGD","BK4184","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2541072473","title":"S&P 500 Changes Are Imminent. Robinhood and These Other Stocks Could Join the Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072473?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:30","pubTimestamp":1749180600,"startTime":"0","endTime":"0","summary":"A number of fintech companies are among candidates for inclusion in the benchmark index — namely Interactive Brokers Group Inc., Robinhood and Block Inc.Interactive Brokers ranks second by market cap among the companies that meet the eligibility criteria but","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","SCCO","LNG","VEEV","BK4613","LU1201861249.SGD","LU0683600562.USD","ZM","IBKR","GWRE","PINS","TOST","LU0106831901.USD","APP","LU2237957811.SGD","LU2317271919.USD","IE00BN0W2W23.USD","UI","BK4534","LPLA","BK4547","LU0130518102.USD","LU1093756168.USD","RDDT","LU2360107671.USD","DDOG","OWL","BK4227","BK4127","FCNCA","LU1093756325.SGD","LU2264538146.SGD","LU2357125470.USD","DUOL","IE00B19Z9P08.USD","HOOD","VRT","BK4077","MKL","LU2290526834.HKD","HEI","LU0477156797.USD","XYZ","BK4588","CVNA","NTNX","ARES","BK4548","TTD","TW","BK4608","IE00BMPRXQ63.HKD","EME"],"gpt_icon":1},{"id":"2540704906","title":"Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC by Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704906?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981133,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Corp. , a leading business development company focused on investing in U.S. upper middle-market technology companies, announced its intention to list its shares of common stock on the New York Stock Exchange  under the ticker symbol \"OTF\". The shares, accounting for 5% of each shareholder's position, will be freely tradeable once trading commences, anticipated on or about June 12, 2025. The company aims to become the largest publicly traded technology-focused BDC by total assets upon listing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via PR Newswire  on June 03, 2025, and is solely responsible for the information conta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5sp49G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","OWL","IE00BBT3K403.USD","BK4135","HRZN","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2540704995","title":"Blue Owl Technology Finance Corp. Announces Intention to List on the New York Stock Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2540704995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540704995?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:05","pubTimestamp":1748981102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUA20P8K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OWL","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4135"],"gpt_icon":0},{"id":"2538478754","title":"BRIEF-Blue Owl, Chirisa Technology Parks And Powerhouse Data Centers Announce Next Phase Of $5 Bln Joint Venture Development Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478754","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478754?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:33","pubTimestamp":1748432019,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl, Chirisa Technology Parks And Powerhouse Data Centers Announce Next Phase Of $5 Bln Joint Venture Development PartnershipMay 28  - BLUE OWL, CHIRISA TECHNOLOGY PARKS AND POWERHOUSE DATA CENTERS ANNOUNCE NEXT PHASE OF $5 BILLION JOINT VENTURE DEVELOPMENT PARTNERSHIPSource text: ID:nPn3z2pMYa ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA7ZXDXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","BK4135","OWL","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2538248264","title":"Blue Owl, Chirisa Technology Parks and Powerhouse Data Centers Announce Next Phase of $5 Billion Joint Venture Development Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2538248264","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538248264?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:46","pubTimestamp":1748425582,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA7ZXDXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL"],"gpt_icon":0},{"id":"2537156393","title":"Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156393","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156393?lang=en_us&edition=fundamental","pubTime":"2025-05-24 01:07","pubTimestamp":1748020020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 23, 2025 13:07 ET (17:07 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","LU0787776722.HKD","LU0477156953.USD","IE00BBT3K403.USD","LU0267386448.USD","LU0128525929.USD","LU2236285917.USD","LU0029864427.USD","LU0052756011.USD","IE00B7SZLL34.SGD","LU0310800965.SGD","LU0314106906.USD","LU1791807156.HKD","LU0208291251.USD","LU0320765489.SGD","LU1506573853.SGD","LU0648001328.SGD","LU1267930573.SGD","LU0128525689.USD","BK4588","OWL","LU0070302665.USD","LU1201861249.SGD","BK4585","LU1074936037.SGD","LU2361045086.USD","IE00BN8TJ469.HKD","BK4207","LU0211327993.USD","LU1069347547.HKD","LU1814569148.SGD","LU0310799852.SGD","LU0211328371.USD","LU1280957306.USD","LU1668664300.SGD","LU0289960550.SGD","LU0072461881.USD","LU1267930227.SGD","BK4135","IE00BLSP4239.USD","IE0002270589.USD","LU0640476718.USD","LU1267930490.SGD","LU0162691827.USD","LU1035773651.USD","LU0154236417.USD","BK4559","LU1363072403.SGD","LU0175139822.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2537437921","title":"Market Chatter: JPMorgan to Lend $7 Billion to Texas Data Center Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=2537437921","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537437921?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:04","pubTimestamp":1747940671,"startTime":"0","endTime":"0","summary":"JPMorgan Chase  agreed to provide over $7 billion to the companies building OpenAI's artificial intelligence data center campus in Abilene, Texas, The Information reported Thursday, citing two sources close to the matter.JPMorgan already funded the initial development of the Abilene project with a $2.3 billion loan to the developers, the report said.The project is being developed by a group of companies and will be used by Microsoft-backed OpenAI, according to the report.It said the actual project is being built by developer Crusoe, and it is partly owned by asset manager Blue Owl and Primary Digital Infrastructure, an investment fund.JPMorgan, Crusoe, Blue Owl and Primary Digital didn't immediately respond to a request for comment from MT Newswires.Price: 261.96, Change: +0.92, Percent Change: +0.35","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B19Z8W00.USD","BK4097","LU0823434740.USD","LU1642822529.SGD","LU0106831901.USD","BK4503","LU1366333091.USD","LU1839511570.USD","IE0003U64NQ7.SGD","LU1989763005.USD","LU0823417653.USD","LU2506951875.HKD","LU0823434583.USD","LYY.SI","LU2361044949.HKD","OWL","LU0426412945.USD","LU0683600562.USD","LU0690374615.EUR","LU0203347892.USD","LU1814569148.SGD","LU0061475181.USD","LU2458330243.SGD","LU1221951046.USD","SGXZ81514606.USD","SG9999017495.SGD","BK4566","BK4525","IE00B3S45H60.SGD","IE00BMPRXQ63.HKD","IE00BJTD4V19.USD","LU0868494617.USD","BK4567","LU2023250330.USD","BK4585","BK4550","BK4528","LU0792757196.USD","BK4534","LU1153585028.USD","LU2244417387.USD","IE00B3SWFQ91.USD","LU0162691827.USD","LU2506952170.USD","BK4554","IE00BYQQ9H92.USD","JPM","LU0289961442.SGD","LU2452424414.USD"],"gpt_icon":1},{"id":"2537792946","title":"Newmark Facilitates $7.1 Billion Financing for Texas AI Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2537792946","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537792946?lang=en_us&edition=fundamental","pubTime":"2025-05-23 02:16","pubTimestamp":1747937802,"startTime":"0","endTime":"0","summary":"Newmark Group  said Thursday it arranged a $7.1 billion construction loan to support the second phase of an artificial intelligence data center project in Abilene, Texas.The financing, led by JP Morgan , will fund part of a $15 billion joint venture among Blue Owl Capital , Crusoe, and Primary Digital Infrastructure.The second phase includes the construction of six additional buildings, bringing the total data center campus to eight buildings. Phase one, which began in June 2024, includes two buildings with more than 200 megawatts of capacity and is expected to go live in H1, the company said.Construction of the second phase began in March 2025 and is expected to deliver 1.2 gigawatts of capacity by mid-2026, Newmark added.Shares of Newmark Group rose nearly 1% in recent trading activity.Price: 10.37, Change: +0.09, Percent Change: +0.83","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d047a522ac3611b8b8545ede696a463","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0943347566.SGD","LU1496350171.SGD","LU2552382215.SGD","BK4516","LU0820561909.HKD","IE00BN8TJ469.HKD","IE00BYXW3230.USD","LU2106854487.HKD","IE00BBT3K403.USD","IE0034235188.USD","NMRK","LU1894683264.USD","IE00BJTD4V19.USD","LU1720051017.SGD","LU1668664300.SGD","LU0215105999.USD","IE00B1XK9C88.USD","LU1064131342.USD","LU0868494708.USD","LU0106831901.USD","LU0149725797.USD","LU0267386448.USD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU0238689110.USD","IE00B1BXHZ80.USD","LU0256863811.USD","LU0211331839.USD","IE00B3S45H60.SGD","LU2213496289.HKD","LU2023250330.USD","LU2746668461.USD","IE00BKVL7J92.USD","LU0868494617.USD","SG9999002224.SGD","LYY.SI","LU0310799852.SGD","LU0345769631.USD","BK4079","LU1267930490.SGD","LU0251132253.USD","LU1244550494.USD","LU1366192091.USD","OWL","BK6051","IE00BLSP4239.USD","LU2552382058.USD","LU1917777945.USD","IE00B775SV38.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2537926690","title":"Press Release: Newmark Facilitates $7.1 Billion Construction Loan to Develop AI Data Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2537926690","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537926690?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:10","pubTimestamp":1747933800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 22, 2025 /PRNewswire/ -- Newmark Group, Inc.  , a leading commercial real estate advisor and service provider to large institutional investors, global corporations, and other owners and occupiers, announces the company arranged a $7.1 billion construction loan for Blue Owl Capital, Inc., Crusoe and Primary Digital Infrastructure. The loan, provided by a consortium led by J.P. Morgan, will fund the second phase of a $15 billion joint venture to fund a 1.2-gigawatt AI data center in Abilene, Texas.Newmark's Co-President of Global Debt & Structured Finance Jordan Roeschlaub, Vice Chairman Nick Scribani and Managing Director Ben Kroll arranged the funding, in collaboration with Head of Data Center Capital Markets Brent Mayo, Co-Head of U.S. Capital Markets Doug Harmon and Co-Head of Strategic Advisory Andrew Warin.\"This funding solution represents a pivotal step forward in delivering next-generation digital infrastructure at a scale and speed that meets the demands of AI inno","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LYY.SI","BK4135","BK4022","IE00BBT3K403.USD","BK6051","R","IE00BLSP4239.USD","OWL","BK4079","NMRK","IE00BLSP4452.SGD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2537762919","title":"Private Credit Has a Problem: Too Much Money -- Heard on the Street -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537762919","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537762919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:30","pubTimestamp":1747906200,"startTime":"0","endTime":"0","summary":"Managers of private-lending funds have no shortage of money at their disposal. The question is whether they will have enough good places to put it.During other recent bouts of volatility and uncertainty, private-credit managers of direct-lending funds -- who raise money from investors to lend to relatively risky companies -- have seen surges of activity and returns. Following the Covid-19 pandemic, direct-lending activity and investment returns both soared.So President Trump's \"Liberation Day\" trade policies, and the aftershocks and uncertainty for many companies in their wake, seem like they should herald another big moment for private credit.This time around, however, there are some crucial differences. For one, this period of volatility is coming on the heels of a surge in private-credit fundraising. Traditional asset managers, banks and alternative-asset managers have all launched direct-lending vehicles, expanded partnerships and sought more retail funding.Consider an estimate of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791807156.HKD","IE0002270589.USD","IE00BLSP4239.USD","LU1323610961.USD","LU1670627923.USD","IE00BLSP4452.SGD","BK4184","LU0971096721.USD","BK4135","APO","LU0106831901.USD","LU1668664300.SGD","LU1670628061.USD","TSLX","LU2361044865.SGD","IE00BGHQF748.EUR","IE00B775SV38.USD","LU2361044949.HKD","ARES","IE00B19Z3B42.SGD","IE00B64PRP62.GBP","LU2361045086.USD","IE00BN8TJ469.HKD","IE00B3S45H60.SGD","LU1363072403.SGD","OWL","LU0683600562.USD","IE00B3QW5Z07.USD","LU0787776722.HKD","LU2461242641.AUD","IE00B19Z3581.USD","LU0006061336.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2537952902","title":"MEDIA-Blue Owl Capital targets expansion to retail investors in Japan- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952902","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952902?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:16","pubTimestamp":1747865760,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl Capital targets expansion to retail investors in Japan- Bloomberg News-- Source link: https://tinyurl.com/yrmxw5qg-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1M7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL","BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2537406935","title":"Blue Owl, Crusoe, Primary Digital enter second phase of $15B joint venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406935","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:10","pubTimestamp":1747833011,"startTime":"0","endTime":"0","summary":"Crusoe, Blue Owl Capital (OWL) and Primary Digital Infrastructure announced the second phase of a $15B joint-venture to fund the 1.2 gigawatt AI da...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-crusoe-primary-digital-enter-second-phase-of-15b-joint-venture?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-crusoe-primary-digital-enter-second-phase-of-15b-joint-venture?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL","BK4135","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2537933219","title":"Crusoe, Blue Owl Capital, and Primary Digital Infrastructure Enter Second Phase of $15 Billion Joint Venture to Fund AI Data Center in Abilene, Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933219","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933219?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832409,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0DC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OWL","IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2537693376","title":"Blue Owl Capital Inc - Second Phase Construction Began March 2025, Energized Mid-2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693376?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832409,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT0DC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135"],"gpt_icon":0},{"id":"2537982121","title":"Market Chatter: Crusoe Receives $11.6 Billion in Funding for OpenAI Data Center in Texas","url":"https://stock-news.laohu8.com/highlight/detail?id=2537982121","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537982121?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:11","pubTimestamp":1747825916,"startTime":"0","endTime":"0","summary":"Microsoft-backed  OpenAI's partner Crusoe has received $11.6 billion in new funding commitments for a data center in Abilene, Texas, The Wall Street Journal reported Wednesday.The funding, which will come from a mixture of debt and equity provided by Blue Owl Capital  and Crusoe, will expand the data center to eight buildings from its previously planned two, each equipped with up to 50,000 Nvidia  Blackwell chips, the report said.Crusoe began construction on the Abilene site last June after Oracle  agreed to lease the data center for 15 years. OpenAI agreed to rent servers from Oracle while Oracle plans to supply the data center with the Nvidia chips, according to the report.OpenAI, Blue Owl, Crusoe, and Oracle did not immediately reply to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc3df46b75781280d441b133b3eaf8ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU1244550577.SGD","LU0080751232.USD","LU0965509010.AUD","LU0648001328.SGD","BK4566","SNVD.UK","LU1235294995.USD","LU1674673691.USD","2NVD.UK","LU0942090050.USD","3NVD.UK","BK4543","LU1046421795.USD","NVDS","IE00B775H168.HKD","LU2111349929.HKD","NVD2.UK","OWL","IE0009356076.USD","LU0690374961.EUR","NVD3.UK","NVDS.UK","NVDY","LYY.SI","LU0345770308.USD","NVDA","LU0787776722.HKD","LU2271345857.HKD","LU2361045086.USD","LU0823417653.USD","LU2237443549.SGD","BK4554","LU2458330169.SGD","LU2491049909.HKD","LU2756315318.SGD","NVIW.SI","LU0234570918.USD","NVDD","BK4549","LU2298321311.HKD","LU2764262908.HKD","NVD","ORCL","LU2249611893.SGD","SGXZ31699556.SGD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2537898585","title":"OpenAI’s Biggest Data Center Secures $11.6 Billion in Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2537898585","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537898585?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:52","pubTimestamp":1747821131,"startTime":"0","endTime":"0","summary":"The eight-building Texas project is a central piece of OpenAI’s efforts to reduce its reliance on Microsoft for computing power","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dc3df46b75781280d441b133b3eaf8ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0NW:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1188199696.SGD","IE00BJTD4N35.SGD","LU1582987597.SGD","LU0894486033.HKD","HK0000306701.USD","LU0162691827.USD","IE0004086264.USD","LU0545562505.USD","SG9999018857.SGD","LU0057025933.USD","BK4549","LU2065170008.USD","LU1221951129.SGD","OWL","ORCL","BK4587","IE00BZ1G4Q59.USD","LU1732800096.USD","LU0072462426.USD","LU0757359368.USD","LU2111349929.HKD","LU0061474705.USD","SFTBY","LU0889566641.SGD","LU1267930730.SGD","LU1791710582.SGD","LU2077746001.SGD","LU2237443895.HKD","LU1629891620.HKD","LU0006306889.USD","LU1235295455.SGD","LU2602419157.SGD","LU1153585028.USD","LU2463028550.USD","LU0820562030.AUD","LU0965509010.AUD","MSFT","IE00B4JS1V06.HKD"],"gpt_icon":0},{"id":"2536764648","title":"Blue Owl Capital Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2536764648","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536764648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:41","pubTimestamp":1747752060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 10:41 ET (14:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"gpt_icon":0},{"id":"2536461466","title":"Keefe, Bruyette & Woods Upgrades Blue Owl Capital to Outperform From Market Perform, Lifts PT to $23 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2536461466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536461466?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:41","pubTimestamp":1747741260,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $23.02, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL","PT"],"gpt_icon":0},{"id":"2536691021","title":"KBW Reaffirms Their Buy Rating on Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536691021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536691021?lang=en_us&edition=fundamental","pubTime":"2025-05-20 16:55","pubTimestamp":1747731322,"startTime":"0","endTime":"0","summary":"KBW analyst Kyle Voigt maintained a Buy rating on Blue Owl Capital (OWL – Research Report) today and set a price target of $23.00. The company’s sh...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-reaffirms-their-buy-rating-on-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"OWL","amount":0.225,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-06-06","current":129.45518,"percent":0.681863,"low":-2067.468753,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"high":1613.07775,"avg":-58.975724,"sd":702.570674,"marketCap":11899908476},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476}],"updateTime":1749417331416}}}