US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

19.51

-0.3400-1.71%

Post-market: 19.950.4373+2.24%19:46 EDT

Volume:5.98M

Turnover:117.62M

Market Cap:12.21B

PE:123.84

High:20.06

Open:20.00

Low:19.41

Close:19.85

Loading ...

Overview Company News Filings

Evercore ISI Sticks to Its Buy Rating for Blue Owl Capital (OWL)

Why Ares and Blue Owl Only Rate Holds from Raymond James -- Barrons.com

Raymond James Initiates Coverage on Blue Owl Capital With Market Perform Rating

MT Newswires Live

Ikena Oncology Completes $75 Million Private Placement Amid Merger with Inmagene Biopharmaceuticals

Unusually active option classes on open July 25th

Madrigal Pharmaceuticals Secures $500 Million in Senior Secured Credit from Blue Owl Managed Funds to Further Extend Leadership Position in MASH

Goldman Sachs to Launch Private Credit Product for Retirement Plans -- Barrons.com

Analysts Offer Insights on Financial Companies: Texas Capital Bancshares (TCBI), Blue Owl Capital (OWL) and Ninety One (OtherNINTF)

Blue Owl Capital Closes $850 Million Alternative Credit Fund

MT Newswires Live

BRIEF-Blue Owl Capital Announces Final Close For Private Offering Of An Alternative Credit Fund

How Investors May Respond To Blue Owl Capital (OWL) Partnership With Voya and Australian Private Credit Launch

Simply Wall St.

Blue Owl Capital Completes Acquisition of South Reach Networks, Expanding Digital Infrastructure Portfolio

Press Release: Turning Rock Partners Announces the Sale of South Reach Networks

Wells Fargo Remains a Hold on Blue Owl Capital (OWL)

2 Private-Equity Stocks That Look Like Buys, Says Oppenheimer -- Barrons.com

Blue Owl Capital Is Maintained at Outperform by Oppenheimer

Blue Owl Capital, Voya Financial enter strategic partnership

PRESS DIGEST - Wall Street Journal - July 14

MEDIA-Blue Owl Capital and Voya Financial are joining to bring private-market investments to 401(k)s - WSJ

Blue Owl Capital Is Maintained at Outperform by Evercore ISI Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":19.51,"timestamp":1753905600000,"preClose":19.85,"halted":0,"volume":5979804,"hourTrading":{"tag":"盘后","latestPrice":19.9473,"preClose":19.51,"latestTime":"19:46 EDT","volume":39430,"amount":770162.852,"timestamp":1753919217197},"delay":0,"floatShares":591735712,"shares":625652391,"eps":0.157544,"marketStatus":"Closed","change":-0.34,"latestTime":"07-30 16:00:00 EDT","open":20,"high":20.055,"low":19.41,"amount":117618570.776808,"amplitude":0.032494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":19.85,"dividendRate":0.039211,"preHourTrading":{"tag":"盘前","latestPrice":20,"preClose":19.85,"latestTime":"09:20 EDT","volume":98,"amount":1960.373282,"timestamp":1753881627223},"postHourTrading":{"tag":"盘后","latestPrice":19.9473,"preClose":19.51,"latestTime":"19:46 EDT","volume":39430,"amount":770162.852,"timestamp":1753919217197},"volumeRatio":0.9333,"impliedVol":0.4161,"impliedVolPercentile":0.72},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591735712,"roa":"4.65%","roe":"5.95%","lyrEps":0.199604,"volumeRatio":0.9333,"shares":625652391,"dividePrice":0.765,"high":20.055,"amplitude":0.032494,"preClose":19.85,"low":19.41,"week52Low":14.55,"pbRate":"5.23","psRate":"4.95","week52High":26.725,"institutionHeld":0,"latestPrice":19.51,"eps":0.157544,"divideRate":0.039211,"volume":5979804,"delay":0,"ttmEps":0.157544,"open":20,"prevYearClose":23.26,"prevWeekClose":20.02,"prevMonthClose":19.21,"prevQuarterClose":19.21,"fiveDayClose":20.42,"twentyDayClose":19.22,"sixtyDayClose":18.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555367320","title":"Evercore ISI Sticks to Its Buy Rating for Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555367320","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555367320?lang=en_us&edition=fundamental","pubTime":"2025-07-29 16:58","pubTimestamp":1753779515,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Glenn Schorr maintained a Buy rating on Blue Owl Capital yesterday and set a price target of $21.00. The company’s shares clos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-blue-owl-capital-owl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"3405bf89c47c13be1dbc68ad04536805","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-sticks-to-its-buy-rating-for-blue-owl-capital-owl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OWL"],"gpt_icon":0},{"id":"2555570565","title":"Why Ares and Blue Owl Only Rate Holds from Raymond James -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555570565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555570565?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:44","pubTimestamp":1753721040,"startTime":"0","endTime":"0","summary":"Ares Management and Blue Owl Capital have outstanding businesses, says Raymond James analyst Wilma Burdis.They are leaders in making direct loans to midsize businesses, which Burdis sees as a high profit, solidly growing part of the nonbank lending industry. So why does she rate their stocks as Holds, as she assumes coverage Monday of these alternative investment managers?Ares stock trades at a high-earnings multiple: more than 30-times her estimate of its next 12-month's earnings. While that is a 50% premium over the average alt manager, Burdis thinks the valuation is fair, given the predictable growth of Ares' money management fees. The handsome multiple reflects the company's handsome prospects.At 21-times her estimate of forward earnings, Blue Owl also seems fairly valued to the analyst. That multiple is about average for alt manager stocks today. Blue Owl has a limited float of free-trading shares, a shorter track record than Ares, and has made a lot of recent acquisitions. Burdis","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BGHQF748.EUR","LU2265009873.SGD","AACT.U","LU1670628061.USD","LU2461242641.AUD","IE00BBT3K403.USD","ARES","IE00BLSP4239.USD","BK4588","BK4127","LU1363072403.SGD","LU2361045086.USD","BK4585","IE00BLSP4452.SGD","RJF","LU2361044949.HKD","LU2361044865.SGD","LU1804176565.USD","LU0971096721.USD","OWL","IE00BN8TJ469.HKD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1670627923.USD"],"gpt_icon":0},{"id":"2554806776","title":"Raymond James Initiates Coverage on Blue Owl Capital With Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554806776","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554806776?lang=en_us&edition=fundamental","pubTime":"2025-07-28 19:26","pubTimestamp":1753701960,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $23.79, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","OWL"],"gpt_icon":0},{"id":"2554687795","title":"Ikena Oncology Completes $75 Million Private Placement Amid Merger with Inmagene Biopharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2554687795","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554687795?lang=en_us&edition=fundamental","pubTime":"2025-07-25 23:00","pubTimestamp":1753455608,"startTime":"0","endTime":"0","summary":"Ikena Oncology Inc. and Inmagene Biopharmaceuticals have announced the successful completion of a $75 million private placement following their merger. The financing round included participation from a syndicate of existing and new investors such as Deep Track Capital, Foresite Capital, RTW Investments, and existing Ikena investors including BVF Partners L.P., Blue Owl Healthcare Opportunities, Omega Funds, and OrbiMed. This strategic funding supports the newly formed company, ImageneBio, Inc., as it continues to advance its clinical trials and expand its operations. Following the merger and financing, ImageneBio is set to begin trading on Nasdaq under the ticker symbol \"IMA\" on July 28, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal adv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL4gLZS2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","BK4588","BK4585","IE00B64PRP62.GBP","IMA","IE00BGHQF748.EUR","IE00BKPKM429.USD","IKNA","BK4007","BK4135","IE00B3QW5Z07.USD","OWL","LU2210150020.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4112","BK4539","LU2095319765.USD","LU2210149790.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2554859793","title":"Unusually active option classes on open July 25th","url":"https://stock-news.laohu8.com/highlight/detail?id=2554859793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554859793?lang=en_us&edition=fundamental","pubTime":"2025-07-25 21:40","pubTimestamp":1753450824,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: Blue Owl Capital (OWL), American Battery Technology Co (ABAT), Penn National (PENN), American ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-25th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-25th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","PENN","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4168","IE00BN8TJ469.HKD","BK4585","OWL","BK4135","IE00BLSP4452.SGD","ABAT"],"gpt_icon":0},{"id":"2553255398","title":"Madrigal Pharmaceuticals Secures $500 Million in Senior Secured Credit from Blue Owl Managed Funds to Further Extend Leadership Position in MASH","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255398","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255398?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:00","pubTimestamp":1753185600,"startTime":"0","endTime":"0","summary":"Proceeds to primarily support MASH pipeline expansion and to refinance existing senior credit facility$350 million initial term loan funded at close and up to an additional $150 million available thro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/22/3119351/0/en/Madrigal-Pharmaceuticals-Secures-500-Million-in-Senior-Secured-Credit-from-Blue-Owl-Managed-Funds-to-Further-Extend-Leadership-Position-in-MASH.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","OWL","BK4135","MDGL","IE00BLSP4452.SGD","IE00BLSP4239.USD","BK4139","IE00BN8TJ469.HKD","BK4585","DDTL","BK4588"],"gpt_icon":0},{"id":"2553478089","title":"Goldman Sachs to Launch Private Credit Product for Retirement Plans -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553478089","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553478089?lang=en_us&edition=fundamental","pubTime":"2025-07-21 18:00","pubTimestamp":1753092000,"startTime":"0","endTime":"0","summary":"Goldman Sachs is building a private credit product for retirement plans, joining a broad push by money managers to get their alternative investments into retirement portfolios and capitalize on a period of loosening regulation.The bank's asset-management arm is launching a product structured as a collective investment trust, or CIT, which is built for defined-contribution retirement plans such as 401 plans.Goldman's vehicle is set to launch in the fourth quarter and offer exposure to private credit funds managed by the firm, including North American and European direct-lending investments and private placements. Goldman expects to charge clients a fee of about 1% of assets, inclusive of expenses such as administrative fees.The firm's push to launch the GS Private Credit CIT captures key themes and debates shaping the asset management and retirement industries today. The ever-shrinking public markets are driving the strategy behind this product and ones like it.\"In addition, the higher ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLK","BK4504","IE0034235188.USD","BK4127","GS","LU1668664300.SGD","LU2237438978.USD","IE00BBT3K403.USD","LU1868836757.USD","LU1868836591.USD","IE00BLSP4239.USD","LU2237443549.SGD","IE0002270589.USD","LU2471134879.HKD","LU0742534661.SGD","LU0106831901.USD","LU0738911758.USD","MTB","LU2237443978.SGD","LU0061475181.USD","LU2237443465.HKD","BK4211","BK4184","BK4533","LU1791807156.HKD","LU2237443382.USD","LU2471134796.USD","LU1894683348.USD","IE00BFXG1179.USD","LU0211331839.USD","BK4516","LU0096364046.USD","BK4552","LU0661504455.SGD","VOYA","LU1868837136.USD","IE0004086264.USD","IE00BLSP4452.SGD","IE00B19Z3B42.SGD","LU1878469433.USD","LU2471134523.USD","BK4588","OWL","BK4550","LU0053666078.USD","LU2471134952.CNY","LU2750360997.AUD","IE00B19Z3581.USD","LU1894683264.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2552608504","title":"Analysts Offer Insights on Financial Companies: Texas Capital Bancshares (TCBI), Blue Owl Capital (OWL) and Ninety One (OtherNINTF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552608504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552608504?lang=en_us&edition=fundamental","pubTime":"2025-07-18 20:11","pubTimestamp":1752840684,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Texas Capital Bancshares (TCBI – Research Report), Blue Owl Capita...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-texas-capital-bancshares-tcbi-blue-owl-capital-owl-and-ninety-one-othernintf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-texas-capital-bancshares-tcbi-blue-owl-capital-owl-and-ninety-one-othernintf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","TCBI","BK4211","OWL","IE00BBT3K403.USD","TCBIP"],"gpt_icon":0},{"id":"2552512481","title":"Blue Owl Capital Closes $850 Million Alternative Credit Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2552512481","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552512481?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:44","pubTimestamp":1752756266,"startTime":"0","endTime":"0","summary":"Blue Owl Capital  said Thursday it has closed its alternative credit fund, securing $850 million in capital commitments.The company said the fund will seek to generate current income and capital appreciation through investments in alternative credit strategies, focusing on asset-based finance, including lending backed by financial or hard assets.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2552489124","title":"BRIEF-Blue Owl Capital Announces Final Close For Private Offering Of An Alternative Credit Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489124?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:15","pubTimestamp":1752754522,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Capital Announces Final Close For Private Offering Of An Alternative Credit FundJuly 17 (Reuters) - Blue Owl Capital Inc OWL.N:BLUE OWL CAPITAL ANNOUNCES FINAL CLOSE FOR PRIVATE OFFERIN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nTUAYQMGF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","OWL","BK4135"],"gpt_icon":0},{"id":"2552448845","title":"How Investors May Respond To Blue Owl Capital (OWL) Partnership With Voya and Australian Private Credit Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2552448845","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552448845?lang=en_us&edition=fundamental","pubTime":"2025-07-17 09:26","pubTimestamp":1752715614,"startTime":"0","endTime":"0","summary":"In July 2025, Blue Owl Capital announced a partnership with Voya Financial to develop private markets investment products specifically tailored for defined contribution retirement plans, and also introduced a new private credit strategy for Australian investors through Koda Capital.\nThis move aims to expand access to alternative assets in retirement portfolios and marks a significant step in Blue Owl's international and retirement market presence.\nWe'll explore how opening retirement...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice1-main-header/1585186655666"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-owl/blue-owl-capital/news/how-investors-may-respond-to-blue-owl-capital-owl-partnershi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["VOYA","BK4184","OWL","LU0211331839.USD","XKO.AU","XJO.AU","LU0061475181.USD","BK4135","LU1878469433.USD","XAO.AU","ISBC","IE00BLSP4452.SGD","BK4211","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2551624871","title":"Blue Owl Capital Completes Acquisition of South Reach Networks, Expanding Digital Infrastructure Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2551624871","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551624871?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:03","pubTimestamp":1752581010,"startTime":"0","endTime":"0","summary":"Turning Rock Partners has announced the sale of South Reach Networks, a leading provider of hybrid fiber, colocation, and transport services, to a fund managed by Blue Owl Capital's Digital Infrastructure strategy. Over recent years, South Reach Networks, under the leadership of Michael Sevret, Jason Cohen, and Eileen Bonasia, expanded its colocation and fiber footprint through both organic growth and strategic acquisitions. Chris Jensen, Managing Director at Blue Owl, expressed enthusiasm for supporting South Reach Networks' expansion across Florida, emphasizing the importance of the Southeast region for their hyperscale customers. The transaction was advised by Winston & Strawn LLP for Turning Rock Partners, with Bank Street Group LLC providing advisory services to South Reach Networks.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL9zfKzx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BLSP4452.SGD","OWL","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2551164105","title":"Press Release: Turning Rock Partners Announces the Sale of South Reach Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2551164105","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551164105?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:00","pubTimestamp":1752580800,"startTime":"0","endTime":"0","summary":"NEW YORK, July 15, 2025 /PRNewswire/ -- Turning Rock Partners  announces the sale of South Reach Networks , a leading provider of hybrid fiber, colocation and transport services for carrier, content and enterprise customers through a control buyout transaction. South Reach was acquired in a control buyout transaction by a fund managed by Blue Owl Capital's Digital Infrastructure strategy .Over the last several years, South Reach Networks grew its colocation and fiber footprint organically and through acquisition. \"The existing management of the company led by Michael Sevret, Jason Cohen and Eileen Bonasia built an exceptional business and drove growth through both organic customer expansion and select strategic acquisitions,\" said John Hamilton, COO of Turning Rock.Chris Jensen, Managing Director, Digital Infrastructure at Blue Owl, who leads the firm's fiber investments added, \"We are excited to support South Reach Networks in its expansion across Florida. The Southeast is a priority ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","BK4232","BK4022","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","R","OWL","BK4135"],"gpt_icon":0},{"id":"2551716340","title":"Wells Fargo Remains a Hold on Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716340?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:37","pubTimestamp":1752572250,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Brown from Wells Fargo maintained a Hold rating on Blue Owl Capital, with a price target of $21.00. The com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-blue-owl-capital-owl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-blue-owl-capital-owl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","LU0072461881.USD","IE00BLSP4239.USD","LU0154236417.USD","BK4559","LU0289960550.SGD","IE0002270589.USD","BK4207","LU0648001328.SGD","LU0251142724.SGD","LU1069347547.HKD","LU0130102774.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0267386448.USD","LU0787776722.HKD","LU0128525689.USD","LU0106831901.USD","LU2361044949.HKD","LU0314106906.USD","LU1280957306.USD","LU0162691827.USD","IE00B19Z3581.USD","LU0708994859.HKD","LU1074936037.SGD","LU0175139822.USD","LU0683600562.USD","BK4504","LU1791807156.HKD","LU0251131958.USD","BK4501","LU0477156953.USD","LU0310800965.SGD","LU1267930490.SGD","LU0208291251.USD","LU1668664300.SGD","LU0128525929.USD","LU0130517989.USD","LU0971096721.USD","LU1267930573.SGD","IE00B7SZLL34.SGD","BK4585","LU0980610538.SGD","LU2461242641.AUD","BK4135","LU1267930227.SGD","OWL","LU0211328371.USD","LU0029864427.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2551213896","title":"2 Private-Equity Stocks That Look Like Buys, Says Oppenheimer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213896?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:24","pubTimestamp":1752513840,"startTime":"0","endTime":"0","summary":"Investors are asking what's wrong with private-equity stocks, says Oppenheimer analyst Chris Kotowski. Banking stocks are up 13% this year, but the typical alternative-asset-manager stock is down 3%.\"It has been a pretty dramatic underperformance, particularly relative to the traditional financial intermediaries,\" he notes, in a Monday report.Commitments have slowed from PE's traditional backers, such as college endowments. Private managers raised a third less capital in 2024 than they did in 2021. To offset that drop, the private managers hope to tap 401 investors. Monday, Blue Owl Capital said it will team with Voya Financial on products for that middle-class retirement crowd.But that doesn't guarantee that private managers will generate great returns on that new money. There were few cash-outs and profit distributions from PE portfolios in 2025's second quarter, Kotowski admits.Still, he's comfortable that the private-market malaise is temporary, not terminal.This content was create","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","IE00BBT3K403.USD","LU1878469433.USD","LU1935043536.SGD","BK4184","BK4588","LU1668664300.SGD","LU0211331839.USD","LU1201861249.SGD","BK4215","LU1935042991.SGD","LU1935043023.USD","OWL","BK4127","LU0106831901.USD","LU0061475181.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4135","BX","LU1791807156.HKD","IE00BN8TJ469.HKD","BK4585","OPY","IE0004445239.USD","VOYA","LU1935042215.USD","EQR","LU1935042488.USD","LU0314104364.USD","LU0648001328.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2551384141","title":"Blue Owl Capital Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551384141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551384141?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:25","pubTimestamp":1752510300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 12:25 ET (16:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","OPY"],"gpt_icon":0},{"id":"2551183666","title":"Blue Owl Capital, Voya Financial enter strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183666","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183666?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:11","pubTimestamp":1752491462,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) and Voya Financial (VOYA) announced a strategic partnership to develop private markets investment products for defined contr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-voya-financial-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-voya-financial-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","VOYA","OWL","LU1878469433.USD","BK4135","IE00BLSP4239.USD","BK4184","IE00BN8TJ469.HKD","LU0211331839.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2551990399","title":"PRESS DIGEST - Wall Street Journal - July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990399?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:03","pubTimestamp":1752480189,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - July 14July 14  - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- Investment firm Blue Owl Capital OWL.N is working with retirement-services provider Voya Financial VOYA.N to develop products aimed at bringing private markets to 401s and other defined-contribution plans, the companies said.- U.S. President Donald Trump said he will send Patriot air defense missiles to Ukraine, saying they are necessary to defend the country because Russian President Vladimir Putin \"talks nice but then he bombs everybody in the evening.\"- A new \"Superman\" movie from Warner Bros WBD.O hauled in an estimated $122 million to lead weekend box office charts in the United States and Canada, a strong domestic debut that kicked off a new era for DC comic book heroes on the big screen.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","IE00BLSP4239.USD","IE00BLSP4452.SGD","BK4598","BK4585","OWL","BK4108","IE00BN8TJ469.HKD","IE00BBT3K403.USD","LU0211331839.USD","BK4184","WBD","BK4588","LU0061475181.USD","LU1878469433.USD","BK4135","BK4125"],"gpt_icon":0},{"id":"2551928975","title":"MEDIA-Blue Owl Capital and Voya Financial are joining to bring private-market investments to 401(k)s - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928975","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928975?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:10","pubTimestamp":1752466221,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl Capital and Voya Financial are joining to bring private-market investments to 401(k)s - WSJ-- Source link: https://tinyurl.com/ye7f7xp3-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOYA","IE00BLSP4452.SGD","LU0211331839.USD","IE00BN8TJ469.HKD","BK4135","BK4184","IE00BLSP4239.USD","LU1878469433.USD","IE00BBT3K403.USD","LU0061475181.USD","OWL"],"gpt_icon":0},{"id":"2550629788","title":"Blue Owl Capital Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629788?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:32","pubTimestamp":1752157920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 10:32 ET (14:32 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-14","symbol":"OWL","amount":0.225,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-07-29","current":134.83213,"percent":0.725096,"low":-2067.468753,"twenty":-205.733801,"median":104.007922,"eighty":156.559632,"high":1613.07775,"avg":-52.577104,"sd":691.560049,"marketCap":12394173865},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-07-29","current":134.83213,"twenty":-205.733801,"median":104.007922,"eighty":156.559632,"marketCap":12394173865}],"updateTime":1753915389058}}}