US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

19.26

+0.24001.26%

Post-market: 19.260.00000.00%19:59 EDT

Volume:7.11M

Turnover:137.00M

Market Cap:12.05B

PE:122.25

High:19.47

Open:19.33

Low:19.13

Close:19.02

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":19.26,"timestamp":1749240000000,"preClose":19.02,"halted":0,"volume":7109646,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"19:59 EDT","volume":29818,"amount":574294.45,"timestamp":1749254358339},"delay":0,"floatShares":591735712,"shares":625652391,"eps":0.157544,"marketStatus":"Market Closed","change":0.24,"latestTime":"06-06 16:00:00 EDT","open":19.33,"high":19.47,"low":19.125,"amount":136997261.79966,"amplitude":0.018139,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.157544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":19.02,"dividendRate":0.03972,"preHourTrading":{"tag":"盘前","latestPrice":18.81,"preClose":19.025,"latestTime":"09:25 EDT","volume":1336,"amount":25273.738584000002,"timestamp":1749216303376},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.26,"latestTime":"19:59 EDT","volume":29818,"amount":574294.45,"timestamp":1749254358339},"volumeRatio":0.6653959435973801,"impliedVol":0.3765,"impliedVolPercentile":0.524},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591735712,"roa":"4.67%","roe":"5.95%","lyrEps":0.199604,"volumeRatio":0.6653959435973801,"shares":625652391,"dividePrice":0.765,"high":19.47,"amplitude":0.018139,"preClose":19.02,"low":19.125,"week52Low":14.55,"pbRate":"5.16","psRate":"4.89","week52High":26.725,"institutionHeld":0,"latestPrice":19.26,"eps":0.157544,"divideRate":0.03972,"volume":7109646,"delay":0,"ttmEps":0.157544,"open":19.33,"prevYearClose":23.26,"prevWeekClose":18.68,"prevMonthClose":18.68,"prevQuarterClose":20.04,"fiveDayClose":18.68,"twentyDayClose":18.54,"sixtyDayClose":18.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"OWL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19722214","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025080433-OWL","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025080433/0000950170-25-080433-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025080433/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECMWVcfmgkpVTZmak","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19722098","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025080398-OWL","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025080398/0000950170-25-080398-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025080398/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3CPfwB8HTcJr7pA8","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19644894","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025071818-OWL","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025071818/0000950170-25-071818-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025071818/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHHxwmmTdMnTV2d12","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19599399","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394525000037-OWL","pdf_url":"","pub_time":1746417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OWL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/0001823945-25-000037-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/owl-20250331.htm","primary":true,"translateUrl":"","linkName":"owl-20250331.htm","type":"10-Q","id":"NTFILE4PCtXbvJWaWNU8Mt","market":"us","size":1956030},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit31.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit31.htm","type":"EX-3.1","id":"NTFILEDENV7wumTh1HviBN","market":"us","size":171709},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit101.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit101.htm","type":"EX-10.1","id":"NTFILEFqcH4vJzGF2fQ2xS","market":"us","size":263529},{"description":"EX-10.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit102.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit102.htm","type":"EX-10.2","id":"NTFILE6q7Dj4Tgq8j3XrnR","market":"us","size":548011},{"description":"EX-10.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit103.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit103.htm","type":"EX-10.3","id":"NTFILE6pnYcxdbGWKQ4eyE","market":"us","size":719617},{"description":"EX-10.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit104.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit104.htm","type":"EX-10.4","id":"NTFILE2epZ2zAU95Yt93C9","market":"us","size":195641},{"description":"EX-10.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit105.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit105.htm","type":"EX-10.5","id":"NTFILE2nDr2AqRDD36toW4","market":"us","size":240155},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit311.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit311.htm","type":"EX-31.1","id":"NTFILE3sao6LZxZ1y6qCSF","market":"us","size":10519},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit312.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit312.htm","type":"EX-31.2","id":"NTFILEJ5QQ2kP5JvTGtiEu","market":"us","size":10516},{"description":"EX-31.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit313.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit313.htm","type":"EX-31.3","id":"NTFILED4uYvP3XC2CrA9Jy","market":"us","size":10502},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit321.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit321.htm","type":"EX-32.1","id":"NTFILEJ6pY2Uqc1mZKw814","market":"us","size":5194},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit322.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit322.htm","type":"EX-32.2","id":"NTFILE7r6a8qWHPisPTaXJ","market":"us","size":5191},{"description":"EX-32.3","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/a33125exhibit323.htm","primary":false,"translateUrl":"","linkName":"a33125exhibit323.htm","type":"EX-32.3","id":"NTFILE2RA8NMwHwTHJBEYd","market":"us","size":5176},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/owl-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILEHjMxXommUXsgsdQC","market":"us","size":69735},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/owl-20250331_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20250331_g2.jpg","type":"GRAPHIC","id":"NTFILE38tkY23RBBnW1oek","market":"us","size":55946},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/owl-20250331_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20250331_g3.jpg","type":"GRAPHIC","id":"NTFILEAkbYLp8WAYdFAAKZ","market":"us","size":45609},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000037/owl-20250331_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20250331_g4.jpg","type":"GRAPHIC","id":"NTFILEGS3JhDwn3XNQLWkr","market":"us","size":46038}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-05 12:00","pubTimestamp":1746417600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19589385","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394525000031-OWL","pdf_url":"","pub_time":1746072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/0001823945-25-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/a33125-ex991xearningspress.htm","primary":true,"translateUrl":"","linkName":"a33125-ex991xearningspress.htm","type":"EX-99.1","id":"NTFILERtwjfBjgUF4pEM41","market":"us","size":10380},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/owl-20250501.htm","primary":false,"translateUrl":"","linkName":"owl-20250501.htm","type":"8-K","id":"NTFILE8aX4xXrCNpDEysHU","market":"us","size":32188},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125.htm","type":"EX-99.2","id":"NTFILECkr3BHbMzrteHwgN","market":"us","size":63872},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blue_owlxhxrgbxbluexowlxbl.jpg","primary":false,"translateUrl":"","linkName":"blue_owlxhxrgbxbluexowlxbl.jpg","type":"GRAPHIC","id":"NTFILEFZCpJnZTLd2Q9pr6","market":"us","size":69735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125001.jpg","type":"GRAPHIC","id":"NTFILE7cBWy7Sc9j4JAcqN","market":"us","size":50297},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125002.jpg","type":"GRAPHIC","id":"NTFILE3YQKqCBySdiWGAXq","market":"us","size":230963},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125003.jpg","type":"GRAPHIC","id":"NTFILEFXo32XVXLreMYGMw","market":"us","size":272396},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125004.jpg","type":"GRAPHIC","id":"NTFILE7UxCfUKRyadER8Rp","market":"us","size":185438},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125005.jpg","type":"GRAPHIC","id":"NTFILEFKYoYrz6BEQ2zWCE","market":"us","size":109970},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125006.jpg","type":"GRAPHIC","id":"NTFILEH5V78CH2dNNhz2Dq","market":"us","size":123404},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125007.jpg","type":"GRAPHIC","id":"NTFILEG1CmpBGS7bZN2Fz8","market":"us","size":175988},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125008.jpg","type":"GRAPHIC","id":"NTFILE8pLK6jjSy6rTQZRD","market":"us","size":111436},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125009.jpg","type":"GRAPHIC","id":"NTFILE8aokg8kw9gnq7g6u","market":"us","size":95169},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125010.jpg","type":"GRAPHIC","id":"NTFILEH88ynD6aZWPhuw15","market":"us","size":189822},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125011.jpg","type":"GRAPHIC","id":"NTFILE2XLNKyytk4RuZ9p6","market":"us","size":111341},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125012.jpg","type":"GRAPHIC","id":"NTFILE2k83sZsjbvMzebMa","market":"us","size":128938},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125013.jpg","type":"GRAPHIC","id":"NTFILE7VUHsUBvykNEppgx","market":"us","size":131675},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125014.jpg","type":"GRAPHIC","id":"NTFILEERVX2rxTxoszGcDc","market":"us","size":142485},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125015.jpg","type":"GRAPHIC","id":"NTFILE9HWNLrZrg6VsHpUs","market":"us","size":111066},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125016.jpg","type":"GRAPHIC","id":"NTFILE55NxBjvLvzSgv74F","market":"us","size":132447},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125017.jpg","type":"GRAPHIC","id":"NTFILEF6AdG8Jb7NFHni2Y","market":"us","size":33788},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125018.jpg","type":"GRAPHIC","id":"NTFILEHRZVzgLXyyAXqyxs","market":"us","size":108788},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125019.jpg","type":"GRAPHIC","id":"NTFILEDw4EXK7ddq592d1s","market":"us","size":76531},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125020.jpg","type":"GRAPHIC","id":"NTFILEE4LK7M2d79mA6F6k","market":"us","size":140869},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125021.jpg","type":"GRAPHIC","id":"NTFILEAB57mmKqiZoLbyt6","market":"us","size":27098},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125022.jpg","type":"GRAPHIC","id":"NTFILEGaeYUofxYFZ9K5Er","market":"us","size":168798},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125023.jpg","type":"GRAPHIC","id":"NTFILEEW7iz3UZ77PFBwX8","market":"us","size":116153},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125024.jpg","type":"GRAPHIC","id":"NTFILEDTsgSVBy4zEQWMaw","market":"us","size":129430},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125025.jpg","type":"GRAPHIC","id":"NTFILEFj4XnSE5KnK2Yzxz","market":"us","size":341469},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125026.jpg","type":"GRAPHIC","id":"NTFILECavJ84qb5E6ciaRU","market":"us","size":224783},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125027.jpg","type":"GRAPHIC","id":"NTFILEDysNKtc8kD7KK4Da","market":"us","size":241905},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125028.jpg","type":"GRAPHIC","id":"NTFILE6wBnkNhbw6USgR8u","market":"us","size":73751},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125029.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125029.jpg","type":"GRAPHIC","id":"NTFILE8ShxjJkyCFjesRkb","market":"us","size":89260},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125030.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125030.jpg","type":"GRAPHIC","id":"NTFILEEGTvqRYkM4roGMoJ","market":"us","size":288806},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000031/blueowlearningsdeck33125031.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck33125031.jpg","type":"GRAPHIC","id":"NTFILE8kysVp23tCp3ibzL","market":"us","size":252531}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-01 12:00","pubTimestamp":1746072000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19316532","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525067160-OWL","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312525067160/0001193125-25-067160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312525067160/d946929d8k.htm","primary":true,"translateUrl":"","linkName":"d946929d8k.htm","type":"8-K","id":"NTFILE6kTKJknk46HTQdft","market":"us","size":22872}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19193771","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025031292-OWL","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025031292/0000950170-25-031292-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017025031292/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9uETu9Ytf8qgycVF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19193447","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017225000067-OWL","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017225000067/0000950172-25-000067-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017225000067/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDmCh97JgtSZqYrQi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171531","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525036923-OWL","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312525036923/0001193125-25-036923-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312525036923/d899094d8k.htm","primary":true,"translateUrl":"","linkName":"d899094d8k.htm","type":"8-K","id":"NTFILEJCiTZvwmZyBARJec","market":"us","size":21314}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19136957","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394525000013-OWL","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"OWL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/0001823945-25-000013-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231.htm","primary":true,"translateUrl":"","linkName":"owl-20241231.htm","type":"10-K","id":"NTFILED4LuKy96ttMxZehT","market":"us","size":3185157},{"description":"EX-3.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit33.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit33.htm","type":"EX-3.3","id":"NTFILED6oASUBLuqbGT5eo","market":"us","size":167410},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit41.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit41.htm","type":"EX-4.1","id":"NTFILE7RcMW6NtsscXZtP9","market":"us","size":65771},{"description":"EX-19.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit191.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit191.htm","type":"EX-19.1","id":"NTFILEGmuE1LumYjAFLrua","market":"us","size":99084},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit211.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit211.htm","type":"EX-21.1","id":"NTFILE7fbsJzL1M7yNuXe9","market":"us","size":90616},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit231.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit231.htm","type":"EX-23.1","id":"NTFILE4dtEb7y9XETYvDSU","market":"us","size":2095},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit311.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit311.htm","type":"EX-31.1","id":"NTFILE5XT11L6Qa6vQnJz5","market":"us","size":10472},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit312.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit312.htm","type":"EX-31.2","id":"NTFILE4y5q3kVSvPBY9xom","market":"us","size":10469},{"description":"EX-31.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit313.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit313.htm","type":"EX-31.3","id":"NTFILEBwV6z5UhfLJBkQ4i","market":"us","size":10454},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit321.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit321.htm","type":"EX-32.1","id":"NTFILE5hVyHDkC54nkvBGh","market":"us","size":5198},{"description":"EX-32.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit322.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit322.htm","type":"EX-32.2","id":"NTFILE7ds6dkW4aYRKJfdD","market":"us","size":5195},{"description":"EX-32.3","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/a123124exhibit323.htm","primary":false,"translateUrl":"","linkName":"a123124exhibit323.htm","type":"EX-32.3","id":"NTFILE5NGdEy1WPAESCdR7","market":"us","size":5180},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILED2vAKSbGLo6Upzz8","market":"us","size":45842},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEDFx7sJ8MdbywF6sG","market":"us","size":69735},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILE9sSEkRkW9cqPyQ2Q","market":"us","size":52116},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE79NWobeqLg4Ppw2r","market":"us","size":96111},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE919UbzCtRpoNN72c","market":"us","size":56493},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"owl-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEGJQUttoEUfReqGCk","market":"us","size":45921},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000013/owl-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"owl-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILE4YFqquzysymtPy9w","market":"us","size":44381}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123019","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525022253-OWL","pdf_url":"","pub_time":1738904400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000119312525022253/0001193125-25-022253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000119312525022253/d913867d8k.htm","primary":true,"translateUrl":"","linkName":"d913867d8k.htm","type":"8-K","id":"NTFILE7PFRH94gucrSC1dU","market":"us","size":24928}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-07 13:00","pubTimestamp":1738904400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19123027","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394525000006-OWL","pdf_url":"","pub_time":1738818000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/0001823945-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/a123124-ex991xearningspres.htm","primary":true,"translateUrl":"","linkName":"a123124-ex991xearningspres.htm","type":"EX-99.1","id":"NTFILE3knGjEQbr6WFZD4d","market":"us","size":10620},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/owl-20250206.htm","primary":false,"translateUrl":"","linkName":"owl-20250206.htm","type":"8-K","id":"NTFILE2gg11694uJ7jXbpo","market":"us","size":30830},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312.htm","type":"EX-99.2","id":"NTFILEHBsmHAxSaGP6fsq1","market":"us","size":58828},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blue_owlxhxrgbxbluexowlxbla.jpg","primary":false,"translateUrl":"","linkName":"blue_owlxhxrgbxbluexowlxbla.jpg","type":"GRAPHIC","id":"NTFILE6WAj5a8UQCk1z22s","market":"us","size":69735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312001.jpg","type":"GRAPHIC","id":"NTFILE9Mn4jGE4H4d2Xg3L","market":"us","size":51421},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312002.jpg","type":"GRAPHIC","id":"NTFILE753GXFdu9kAv2fYB","market":"us","size":228934},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312003.jpg","type":"GRAPHIC","id":"NTFILE88YyVRAJ96piQ9xf","market":"us","size":272438},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312004.jpg","type":"GRAPHIC","id":"NTFILE274yhijPLbn46394","market":"us","size":170519},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312005.jpg","type":"GRAPHIC","id":"NTFILE9gZu4zqtwBFWfXD5","market":"us","size":125711},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312006.jpg","type":"GRAPHIC","id":"NTFILEFijMGNLLWEx4yNqm","market":"us","size":176900},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312007.jpg","type":"GRAPHIC","id":"NTFILEGePfD6agdkHVCfDe","market":"us","size":104951},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312008.jpg","type":"GRAPHIC","id":"NTFILEEjvXFgKfgPheMkRH","market":"us","size":91268},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312009.jpg","type":"GRAPHIC","id":"NTFILE9X5UwqkytYFFdAA9","market":"us","size":191971},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312010.jpg","type":"GRAPHIC","id":"NTFILECxJEUivYt3dvXWpx","market":"us","size":106515},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312011.jpg","type":"GRAPHIC","id":"NTFILEDgizgdQUzqhnsPxC","market":"us","size":139601},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312012.jpg","type":"GRAPHIC","id":"NTFILEFGSMW4K1jz1b3zik","market":"us","size":114365},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312013.jpg","type":"GRAPHIC","id":"NTFILE5Z1DxUJCgmp62rwz","market":"us","size":132430},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312014.jpg","type":"GRAPHIC","id":"NTFILEL2zTFw6vXxJGAJB7","market":"us","size":116433},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312015.jpg","type":"GRAPHIC","id":"NTFILE6bJy6YXkQJdxENmr","market":"us","size":123406},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312016.jpg","type":"GRAPHIC","id":"NTFILEAhaewJxf6Ej3QThc","market":"us","size":33788},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312017.jpg","type":"GRAPHIC","id":"NTFILE6Z4AQeiY7djyn7Kv","market":"us","size":109342},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312018.jpg","type":"GRAPHIC","id":"NTFILE5QwD4JJ1EVrqNKyY","market":"us","size":78271},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312019.jpg","type":"GRAPHIC","id":"NTFILEDtbqJDQaukZ4jgYB","market":"us","size":140222},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312020.jpg","type":"GRAPHIC","id":"NTFILE3VniwqLRabFnFeoW","market":"us","size":27098},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312021.jpg","type":"GRAPHIC","id":"NTFILECtj4gWVi5hmq4sPW","market":"us","size":173573},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312022.jpg","type":"GRAPHIC","id":"NTFILE2QeB44LfBuXZ2pS6","market":"us","size":116148},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312023.jpg","type":"GRAPHIC","id":"NTFILEHsGzZX6tXdVqgtbH","market":"us","size":129542},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312024.jpg","type":"GRAPHIC","id":"NTFILEBCqiJjeNi4rjWNXe","market":"us","size":330348},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312025.jpg","type":"GRAPHIC","id":"NTFILE4ddULQncozzvYr3P","market":"us","size":219376},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312026.jpg","type":"GRAPHIC","id":"NTFILEGmJFQeTD5AFyFP9B","market":"us","size":238765},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312027.jpg","type":"GRAPHIC","id":"NTFILETaTgS5UQEyS8ThSF","market":"us","size":73340},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312028.jpg","type":"GRAPHIC","id":"NTFILE8NpriVhtqWVp8dz8","market":"us","size":283282},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394525000006/blueowlearningsdeck12312029.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck12312029.jpg","type":"GRAPHIC","id":"NTFILEGM7qmmJ8bKFLMUcf","market":"us","size":194780}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-06 13:00","pubTimestamp":1738818000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18897450","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017224000461-OWL","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017224000461/0000950172-24-000461-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017224000461/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9DwvWXQHxhAYT461","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18897447","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024132254-OWL","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017024132254/0000950170-24-132254-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017024132254/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE41WR4oGn5ZvB2RqP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18837552","market":"us","labels":[],"media":"sec.gov","original_id":"AN141866024000018-OWL","pdf_url":"","pub_time":1731623074000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/0001418660-24-000018-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1418660/000141866024000018/doc1.htm","primary":true,"translateUrl":"","linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILEe4NK9AP8mWPJbhm5","market":"us","size":83909}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-15 06:24","pubTimestamp":1731623074,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18830211","market":"us","labels":[],"media":"sec.gov","original_id":"AN101143824000604-OWL","pdf_url":"","pub_time":1731531612000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/0001011438-24-000604-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000101143824000604/form_sc13ga-blueowl.htm","primary":true,"translateUrl":"","linkName":"form_sc13ga-blueowl.htm","type":"SC 13G/A","id":"NTFILE4i4iDVJK2bmVnufP","market":"us","size":212714}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-14 05:00","pubTimestamp":1731531612,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827553","market":"us","labels":[],"media":"sec.gov","original_id":"AN156223024000075-OWL","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"OWL","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000156223024000075/0001562230-24-000075-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562230/000156223024000075/SEC13G_Filing.htm","primary":true,"translateUrl":"","linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEpzZnnk58swzEQ2qA","market":"us","size":16496}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803925","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122671-OWL","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"OWL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000095017024122671/0000950170-24-122671-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000095017024122671/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2SQnCDw3PKpeXyt1","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18803010","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394524000064-OWL","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"OWL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/0001823945-24-000064-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/owl-20240930.htm","primary":true,"translateUrl":"","linkName":"owl-20240930.htm","type":"10-Q","id":"NTFILE78b7JX52wbVKNPGw","market":"us","size":2573377},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/a93024exhibit311.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit311.htm","type":"EX-31.1","id":"NTFILEEtpjupRVwJyCA7yu","market":"us","size":10482},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/a93024exhibit312.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit312.htm","type":"EX-31.2","id":"NTFILECnyz1K2hJ6NUFT8v","market":"us","size":10479},{"description":"EX-31.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/a93024exhibit313.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit313.htm","type":"EX-31.3","id":"NTFILE39fRkAZmkKAFhFkN","market":"us","size":10464},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/a93024exhibit321.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit321.htm","type":"EX-32.1","id":"NTFILE63ac2QZaKWEaeBjr","market":"us","size":5202},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/a93024exhibit322.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit322.htm","type":"EX-32.2","id":"NTFILEFFEnyX1a7vWsroEq","market":"us","size":5199},{"description":"EX-32.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/a93024exhibit323.htm","primary":false,"translateUrl":"","linkName":"a93024exhibit323.htm","type":"EX-32.3","id":"NTFILEA7zbUEb2kUMGxnhq","market":"us","size":5184},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/owl-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"owl-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILE7xhMGC7bjESMK734","market":"us","size":69735},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/owl-20240930_g2.jpg","primary":false,"translateUrl":"","linkName":"owl-20240930_g2.jpg","type":"GRAPHIC","id":"NTFILE9pUJyEcUWzeZhaBA","market":"us","size":57177},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/owl-20240930_g3.jpg","primary":false,"translateUrl":"","linkName":"owl-20240930_g3.jpg","type":"GRAPHIC","id":"NTFILE5i6JJ5QE4mcaWFQQ","market":"us","size":46861},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000064/owl-20240930_g4.jpg","primary":false,"translateUrl":"","linkName":"owl-20240930_g4.jpg","type":"GRAPHIC","id":"NTFILE777ujvUbrhubCeZC","market":"us","size":46777}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779243","market":"us","labels":[],"media":"sec.gov","original_id":"AN182394524000059-OWL","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"OWL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/0001823945-24-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/a93024-ex991xearningspress.htm","primary":true,"translateUrl":"","linkName":"a93024-ex991xearningspress.htm","type":"EX-99.1","id":"NTFILE48VywEzxhFLHEiGw","market":"us","size":10589},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/owl-20241031.htm","primary":false,"translateUrl":"","linkName":"owl-20241031.htm","type":"8-K","id":"NTFILEAi26ovD78FfEpJhu","market":"us","size":31842},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024.htm","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024.htm","type":"EX-99.2","id":"NTFILEJ4TmMFbAqrz9Cthi","market":"us","size":61122},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blue_owlxhxrgbxbluexowlxbla.jpg","primary":false,"translateUrl":"","linkName":"blue_owlxhxrgbxbluexowlxbla.jpg","type":"GRAPHIC","id":"NTFILE5S44YXWuBsRY4arN","market":"us","size":69735},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024001.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024001.jpg","type":"GRAPHIC","id":"NTFILEDEcTJUX5n1rjKBGt","market":"us","size":51086},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024002.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024002.jpg","type":"GRAPHIC","id":"NTFILEF4cDYC2vd3spVnrU","market":"us","size":235284},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024003.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024003.jpg","type":"GRAPHIC","id":"NTFILEJ3tfKKK8YQPBnU7q","market":"us","size":271795},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024004.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024004.jpg","type":"GRAPHIC","id":"NTFILE9qoiJje5UrvN3Wh8","market":"us","size":183322},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024005.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024005.jpg","type":"GRAPHIC","id":"NTFILE62rtpcFZSSY2bdet","market":"us","size":109010},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024006.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024006.jpg","type":"GRAPHIC","id":"NTFILEJDvze7aFGqQdm4Xv","market":"us","size":141920},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024007.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024007.jpg","type":"GRAPHIC","id":"NTFILEFkJX94gHcntjnCm7","market":"us","size":175180},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024008.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024008.jpg","type":"GRAPHIC","id":"NTFILE8bKYw3Fpr715ycGU","market":"us","size":111080},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024009.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024009.jpg","type":"GRAPHIC","id":"NTFILE7R9MoAX82d6x7aFE","market":"us","size":93986},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024010.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024010.jpg","type":"GRAPHIC","id":"NTFILE9NmMQn7AaZfHfzru","market":"us","size":189676},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024011.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024011.jpg","type":"GRAPHIC","id":"NTFILE144DY9QJiL9jB8E3","market":"us","size":112867},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024012.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024012.jpg","type":"GRAPHIC","id":"NTFILECYvxSqSzEGg5LN8Q","market":"us","size":131002},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024013.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024013.jpg","type":"GRAPHIC","id":"NTFILE5JqQwvLnBJFbD94g","market":"us","size":109634},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024014.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024014.jpg","type":"GRAPHIC","id":"NTFILE8t7BFWNCUyWaKVuD","market":"us","size":133269},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024015.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024015.jpg","type":"GRAPHIC","id":"NTFILECqThUsdEdw8c2xD7","market":"us","size":111668},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024016.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024016.jpg","type":"GRAPHIC","id":"NTFILEuZpDiWSH7eo7B1Qq","market":"us","size":120371},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024017.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024017.jpg","type":"GRAPHIC","id":"NTFILEEDQefjFVQndTMqcG","market":"us","size":33788},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024018.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024018.jpg","type":"GRAPHIC","id":"NTFILESvzA3NAQbKxwLSz3","market":"us","size":106512},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024019.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024019.jpg","type":"GRAPHIC","id":"NTFILECteSH2h98FnYfTax","market":"us","size":78085},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024020.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024020.jpg","type":"GRAPHIC","id":"NTFILE2ApMnUKwHeBHG6ZA","market":"us","size":141333},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024021.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024021.jpg","type":"GRAPHIC","id":"NTFILE5YdLBHmYtyJmsVya","market":"us","size":27098},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024022.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024022.jpg","type":"GRAPHIC","id":"NTFILE25L6L4yaym9mj4nb","market":"us","size":168701},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024023.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024023.jpg","type":"GRAPHIC","id":"NTFILE5sjWUNJhz7y2GT5X","market":"us","size":115861},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024024.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024024.jpg","type":"GRAPHIC","id":"NTFILE3hJMHwzJNhCDxdCF","market":"us","size":129052},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024025.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024025.jpg","type":"GRAPHIC","id":"NTFILE76ehfpzhjQqmkije","market":"us","size":327529},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024026.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024026.jpg","type":"GRAPHIC","id":"NTFILE5fy9Ys7Sm1bTQcLr","market":"us","size":220150},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024027.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024027.jpg","type":"GRAPHIC","id":"NTFILE9tkwmeuxpSkkVw7S","market":"us","size":231647},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024028.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024028.jpg","type":"GRAPHIC","id":"NTFILE4vrNRZeV7xn58H8k","market":"us","size":85821},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024029.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024029.jpg","type":"GRAPHIC","id":"NTFILE388cyxYnyBGQYYyT","market":"us","size":89080},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024030.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024030.jpg","type":"GRAPHIC","id":"NTFILE7MNzhXVqCpKhjps6","market":"us","size":297233},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1823945/000182394524000059/blueowlearningsdeck93024031.jpg","primary":false,"translateUrl":"","linkName":"blueowlearningsdeck93024031.jpg","type":"GRAPHIC","id":"NTFILEHnLLWg87y7PFbLtr","market":"us","size":167016}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"OWL","amount":0.225,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-06-06","current":129.45518,"percent":0.681863,"low":-2067.468753,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"high":1613.07775,"avg":-58.975724,"sd":702.570674,"marketCap":11899908476},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476}],"updateTime":1749417331416}}}