US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

19.35

-0.1600-0.82%

Post-market: 19.350.00000.00%16:16 EDT

Volume:14.26M

Turnover:276.81M

Market Cap:12.11B

PE:122.82

High:20.05

Open:19.95

Low:18.93

Close:19.51

Loading ...

Overview Company News Filings

Wells Fargo Remains a Hold on Blue Owl Capital (OWL)

2 Private-Equity Stocks That Look Like Buys, Says Oppenheimer -- Barrons.com

Blue Owl Capital Is Maintained at Outperform by Oppenheimer

Blue Owl Capital, Voya Financial enter strategic partnership

PRESS DIGEST - Wall Street Journal - July 14

MEDIA-Blue Owl Capital and Voya Financial are joining to bring private-market investments to 401(k)s - WSJ

Blue Owl Capital Is Maintained at Outperform by Evercore ISI Group

LendingClub, Blue Owl Capital Renew Structured Loan Certificate Program

MT Newswires Live

Blue Owl Capital price target raised to $23 from $21 at Barclays

BofA Adjusts Price Target on Blue Owl Capital to $27 From $28

MT Newswires Live

Blue Owl Capital Inc. Partners with Koda Capital to Launch Direct Lending Strategy in Australia

Blue Owl Capital Inc. to Announce Second Quarter 2025 Financial Results

Blue Owl Capital Is Maintained at Overweight by Piper Sandler

BridgeBio Pharma Expands European Presence with $300 Million Royalty Monetization Deal for BEYONTTRA

JLL Arranges $54M Refinancing for Baron's Cove Hotel Renovation in Sag Harbor, NY

Blue Owl Capital (OWL) Gets a Hold from Wells Fargo

Trucordia follows Carlyle investment with debt refinancing

Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC

Blue Owl Capital Inc. Conducted Annual Stockholders Meeting

Congress Will Open Private Markets to Everyone, Next Year -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":19.35,"timestamp":1753992000000,"preClose":19.51,"halted":0,"volume":14256392,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:16 EDT","volume":112919,"amount":2184981.859567,"timestamp":1753992991195},"delay":0,"floatShares":591735712,"shares":625652391,"eps":0.157544,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"07-31 16:39:48 EDT","open":19.95,"high":20.045,"low":18.925,"amount":276806632.687035,"amplitude":0.057406,"askPrice":19.65,"askSize":150,"bidPrice":18.25,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.157544,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":19.51,"dividendRate":0.038858,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.51,"latestTime":"09:29 EDT","volume":2645,"amount":52756.02736000001,"timestamp":1753968594085},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:16 EDT","volume":112919,"amount":2184981.859567,"timestamp":1753992991195},"volumeRatio":2.403737,"impliedVol":0.3647,"impliedVolPercentile":0.34},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591735712,"roa":"4.65%","roe":"5.95%","lyrEps":0.199604,"volumeRatio":2.403737,"shares":625652391,"dividePrice":0.751897,"high":20.045,"amplitude":0.057406,"preClose":19.51,"low":18.925,"week52Low":14.55,"pbRate":"5.18","psRate":"4.91","week52High":26.725,"institutionHeld":0,"latestPrice":19.35,"committee":-0.875,"eps":0.157544,"divideRate":0.038858,"volume":14256392,"delay":0,"ttmEps":0.157544,"open":19.95,"prevYearClose":23.26,"prevWeekClose":20.02,"prevMonthClose":19.21,"prevQuarterClose":19.21,"fiveDayClose":20.31,"twentyDayClose":19.4,"sixtyDayClose":18.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551716340","title":"Wells Fargo Remains a Hold on Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551716340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551716340?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:37","pubTimestamp":1752572250,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Brown from Wells Fargo maintained a Hold rating on Blue Owl Capital, with a price target of $21.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-blue-owl-capital-owl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-remains-a-hold-on-blue-owl-capital-owl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0154236417.USD","BK4504","LU0149725797.USD","LU0310800965.SGD","OWL","LU0130102774.USD","LU0128525689.USD","LU0162691827.USD","LU0314106906.USD","IE0002270589.USD","LU0251131958.USD","LU1280957306.USD","LU0072461881.USD","LU2461242641.AUD","LU0130517989.USD","LU0211328371.USD","LU0708994859.HKD","BK4501","BK4135","LU0029864427.USD","LU0971096721.USD","LU0251142724.SGD","LU0683600562.USD","BK4585","LU0648001328.SGD","BK4559","LU1267930490.SGD","BK4207","LU2236285917.USD","LU0787776722.HKD","IE00BLSP4239.USD","LU1267930227.SGD","IE00B19Z3581.USD","LU0289960550.SGD","LU1668664300.SGD","IE00B7SZLL34.SGD","LU0128525929.USD","LU2361044949.HKD","LU0208291251.USD","LU0980610538.SGD","LU0175139822.USD","LU1069347547.HKD","LU1267930573.SGD","LU1791807156.HKD","LU0477156953.USD","LU0106831901.USD","LU1074936037.SGD","LU0267386448.USD"],"gpt_icon":0},{"id":"2551213896","title":"2 Private-Equity Stocks That Look Like Buys, Says Oppenheimer -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213896","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213896?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:24","pubTimestamp":1752513840,"startTime":"0","endTime":"0","summary":"Investors are asking what's wrong with private-equity stocks, says Oppenheimer analyst Chris Kotowski. Banking stocks are up 13% this year, but the typical alternative-asset-manager stock is down 3%.\"It has been a pretty dramatic underperformance, particularly relative to the traditional financial intermediaries,\" he notes, in a Monday report.Commitments have slowed from PE's traditional backers, such as college endowments. Private managers raised a third less capital in 2024 than they did in 2021. To offset that drop, the private managers hope to tap 401 investors. Monday, Blue Owl Capital said it will team with Voya Financial on products for that middle-class retirement crowd.But that doesn't guarantee that private managers will generate great returns on that new money. There were few cash-outs and profit distributions from PE portfolios in 2025's second quarter, Kotowski admits.Still, he's comfortable that the private-market malaise is temporary, not terminal.This content was create","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","KKR","IE00BBT3K403.USD","LU1878469433.USD","LU1935043536.SGD","BK4184","BK4588","LU1668664300.SGD","LU0211331839.USD","LU1201861249.SGD","BK4215","LU1935042991.SGD","LU1935043023.USD","OWL","BK4127","LU0106831901.USD","LU0061475181.USD","IE00B64PRP62.GBP","LU0980610538.SGD","BK4135","BX","LU1791807156.HKD","IE00BN8TJ469.HKD","BK4585","OPY","IE0004445239.USD","VOYA","LU1935042215.USD","EQR","LU1935042488.USD","LU0314104364.USD","LU0648001328.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU0130102774.USD"],"gpt_icon":0},{"id":"2551384141","title":"Blue Owl Capital Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2551384141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551384141?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:25","pubTimestamp":1752510300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 12:25 ET (16:25 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","OPY"],"gpt_icon":0},{"id":"2551183666","title":"Blue Owl Capital, Voya Financial enter strategic partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183666","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183666?lang=en_us&edition=fundamental","pubTime":"2025-07-14 19:11","pubTimestamp":1752491462,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) and Voya Financial (VOYA) announced a strategic partnership to develop private markets investment products for defined contr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-voya-financial-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-voya-financial-enter-strategic-partnership-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","VOYA","OWL","LU1878469433.USD","BK4135","IE00BLSP4239.USD","BK4184","IE00BN8TJ469.HKD","LU0211331839.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2551990399","title":"PRESS DIGEST - Wall Street Journal - July 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990399?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:03","pubTimestamp":1752480189,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - July 14July 14  - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- Investment firm Blue Owl Capital OWL.N is working with retirement-services provider Voya Financial VOYA.N to develop products aimed at bringing private markets to 401s and other defined-contribution plans, the companies said.- U.S. President Donald Trump said he will send Patriot air defense missiles to Ukraine, saying they are necessary to defend the country because Russian President Vladimir Putin \"talks nice but then he bombs everybody in the evening.\"- A new \"Superman\" movie from Warner Bros WBD.O hauled in an estimated $122 million to lead weekend box office charts in the United States and Canada, a strong domestic debut that kicked off a new era for DC comic book heroes on the big screen.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","VOYA","IE00BN8TJ469.HKD","LU1878469433.USD","IE00BBT3K403.USD","BK4184","BK4598","IE00BLSP4452.SGD","BK4108","LU0061475181.USD","BK4585","LU0211331839.USD","WBD","BK4125","BK4588","OWL","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2551928975","title":"MEDIA-Blue Owl Capital and Voya Financial are joining to bring private-market investments to 401(k)s - WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2551928975","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551928975?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:10","pubTimestamp":1752466221,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl Capital and Voya Financial are joining to bring private-market investments to 401(k)s - WSJ-- Source link: https://tinyurl.com/ye7f7xp3-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","VOYA","BK4184","BK4135","LU0211331839.USD","LU1878469433.USD","OWL","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","LU0061475181.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2550629788","title":"Blue Owl Capital Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629788","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629788?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:32","pubTimestamp":1752157920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 10:32 ET (14:32 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"gpt_icon":0},{"id":"2550462836","title":"LendingClub, Blue Owl Capital Renew Structured Loan Certificate Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2550462836","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550462836?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:33","pubTimestamp":1752150809,"startTime":"0","endTime":"0","summary":"LendingClub  said Thursday that Blue Owl Capital  would buy equity certificates and subordinated notes in LendingClub Structured Loan Certificate transactions worth up to $3.4 billion over two years.In the three months preceding the renewed agreement, Blue Owl's managed funds are expected to close on transactions worth up to $600 million, with more purchases expected quarterly, said LendingClub.The two companies have previously executed transactions valued at up to $2.4 billion under the LendingClub Structured Loan Certificate program, LendingClub added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","IE00BLSP4239.USD","LC","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4166","OWL","BK4135","BK4588"],"gpt_icon":0},{"id":"2550764088","title":"Blue Owl Capital price target raised to $23 from $21 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2550764088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550764088?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:51","pubTimestamp":1752148301,"startTime":"0","endTime":"0","summary":"Barclays analyst Benjamin Budish raised the firm’s price target on Blue Owl Capital (OWL) to $23 from $21 and keeps an Overweight rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-raised-to-23-from-21-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-price-target-raised-to-23-from-21-at-barclays-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2550156659","title":"BofA Adjusts Price Target on Blue Owl Capital to $27 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2550156659","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550156659?lang=en_us&edition=fundamental","pubTime":"2025-07-09 23:13","pubTimestamp":1752074013,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) has an average rating of overweight and mean price target of $23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OWL"],"gpt_icon":0},{"id":"2549563625","title":"Blue Owl Capital Inc. Partners with Koda Capital to Launch Direct Lending Strategy in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2549563625","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549563625?lang=en_us&edition=fundamental","pubTime":"2025-07-08 06:00","pubTimestamp":1751925625,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc., a leading alternative asset manager, has announced a strategic partnership with Koda Capital, Australia's largest independent wealth management firm. This collaboration marks Blue Owl's significant entry into the Australian market, underscoring its commitment to serving the region's sophisticated investors. Through this partnership, the Blue Owl Credit Income Fund AUT  will be made available to Australian financial advisors and their clients. This fund provides access to Blue Owl's renowned direct lending capabilities, allowing Koda Capital's clients to diversify their portfolios with institutional-grade private credit strategies. The initiative aims to meet the increasing demand for global alternative investments among high-net-worth and sophisticated investors in Australia. Sean Connor, President & CEO of Global Private Wealth at Blue Owl, expressed enthusiasm about the partnership, highlighting Koda's reputation for excellence and innovation as a perfect align","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL7pffb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2548801921","title":"Blue Owl Capital Inc. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548801921","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548801921?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:00","pubTimestamp":1751544040,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via PR Newswire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDLbjr766:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","OWL","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2548939811","title":"Blue Owl Capital Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2548939811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548939811?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:48","pubTimestamp":1751474880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 02, 2025 12:48 ET (16:48 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL"],"gpt_icon":0},{"id":"2547095724","title":"BridgeBio Pharma Expands European Presence with $300 Million Royalty Monetization Deal for BEYONTTRA","url":"https://stock-news.laohu8.com/highlight/detail?id=2547095724","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547095724?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:30","pubTimestamp":1751283035,"startTime":"0","endTime":"0","summary":"BridgeBio Pharma Inc. has bolstered its financial position by securing $300 million through a partial monetization of European royalties for its drug, BEYONTTRA. This strategic move involves selling 60% of royalties on the first $500 million of annual net sales in Europe, capped initially at 1.45x, with funds managed by HCRx and Blue Owl. The transaction supports the launch of Attruby and the development of BridgeBio's late-stage pipeline programs. BEYONTTRA, known as Attruby in the U.S., is approved for treating ATTR-CM and reflects significant commercial potential. This expansion is further reinforced by an exclusive licensing agreement with Bayer Consumer Care AG for European commercialization, with BridgeBio set to receive milestone payments and tiered royalties.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purpose","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL4HW6h2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","IE00BLSP4239.USD","IE00BLSP4452.SGD","IE00BKPKM429.USD","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","IE00BBT3K403.USD","BK4135","BBIO","OWL","BK4588","IE00BN8TJ469.HKD","LU2210150020.SGD","IE00B64PRP62.GBP","BK4585","LU2210149790.SGD","BK4505","NDAQ","BK4139"],"gpt_icon":0},{"id":"2547609391","title":"JLL Arranges $54M Refinancing for Baron's Cove Hotel Renovation in Sag Harbor, NY","url":"https://stock-news.laohu8.com/highlight/detail?id=2547609391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547609391?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:54","pubTimestamp":1751280888,"startTime":"0","endTime":"0","summary":"Jones Lang LaSalle Inc.  has successfully arranged a $54 million refinancing deal for Baron's Cove, a luxury boutique hotel situated in Sag Harbor, New York. The refinancing, secured by JLL's Hotels & Hospitality Group on behalf of a partnership between Blue Flag Capital and Bain Capital Real Estate, involves a three-year, floating-rate loan through Blue Owl Capital-managed funds. The funds will be utilized for a comprehensive renovation project beginning in October 2025, aimed at transforming guest rooms, public spaces, and exterior areas, as well as introducing new food and beverage concepts. Additionally, the financing will address employee housing needs, crucial in the high-cost Hamptons market. This strategic move underscores the resilience of the Hamptons hotel market and JLL's continued leadership in hotel and hospitality real estate advisory services.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL8QSsm0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JLL","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","OWL","LU0054578231.USD","IE00BLSP4239.USD","BK4079","BK4135","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2546321694","title":"Blue Owl Capital (OWL) Gets a Hold from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546321694","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546321694?lang=en_us&edition=fundamental","pubTime":"2025-06-25 17:58","pubTimestamp":1750845513,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Brown from Wells Fargo maintained a Hold rating on Blue Owl Capital (OWL – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-owl-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/blue-owl-capital-owl-gets-a-hold-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2236285917.USD","IE00BBT3K403.USD","LU0154236417.USD","IE00BLSP4239.USD","LU1363072403.SGD","LU0289960550.SGD","IE0002270589.USD","LU0648001328.SGD","LU0640476718.USD","LU1814569148.SGD","LU1069347547.HKD","LU0130102774.USD","IE00B19Z3B42.SGD","IE000M9KFDE8.USD","LU0267386448.USD","LU0787776722.HKD","LU2361045086.USD","LU0106831901.USD","LU0417517546.SGD","LU2361044949.HKD","LU1280957306.USD","IE00B19Z3581.USD","LU0708994859.HKD","LU1074936037.SGD","LU0683600562.USD","LU0251131958.USD","BK4501","LU0742534661.SGD","LU2361044865.SGD","LU0048573561.USD","LU0310800965.SGD","BK4588","LU1267930490.SGD","LU0208291251.USD","LU1668664300.SGD","IE00BN8TJ469.HKD","LU0128525929.USD","LU0130517989.USD","IE00B7SZLL34.SGD","LU0320765489.SGD","BK4585","LU0980610538.SGD","LU2461242641.AUD","BK4135","IE00BLSP4452.SGD","LU1267930227.SGD","LU0256863811.USD","OWL","LU0211328371.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2544060906","title":"Trucordia follows Carlyle investment with debt refinancing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544060906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544060906?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:27","pubTimestamp":1750260421,"startTime":"0","endTime":"0","summary":"Trucordia follows Carlyle investment with debt refinancingBy Chris MunroJune 18 - (The Insurer) - Trucordia has followed its $1.3 billion strategic investment from Carlyle with a debt refinancing that","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nL6N3SL0OG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU0976567544.SGD","LU0211331839.USD","LU2264538146.SGD","LU1032466523.USD","LU0203345920.USD","LU2592432038.USD","LU1496350502.SGD","IE0034235303.USD","LU1914381329.SGD","LU2430703251.USD","OWL","LU2756315664.SGD","LU0320765646.SGD","LU1064131342.USD","LU0640476718.USD","IE00B3S45H60.SGD","LU0106831901.USD","LU0211326755.USD","LU2237443465.HKD","LU0320765489.SGD","LU1551013342.USD","LU2462157665.USD","IE00BHPRN162.USD","LU1917777945.USD","IE00BZ1G4Q59.USD","LU2552382132.HKD","LU0417517546.SGD","LU1162221912.USD","BK4533","LU1366192091.USD","IE0034235295.USD","LU0048584097.USD","LU1244550577.SGD","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU1551013425.SGD","LU0882574139.USD","LU2552382058.USD","LU1668664300.SGD","BK4135","LU0787776722.HKD","BK4504","LU2417539215.USD","LU2213496289.HKD","BK4588","IE00BDRTCR15.USD","LU0345769631.USD","LU0683600562.USD","LU2237443978.SGD"],"gpt_icon":0},{"id":"2542581930","title":"Blue Owl Technology Finance Corp. Set to Debut on NYSE as Largest Tech-Focused BDC","url":"https://stock-news.laohu8.com/highlight/detail?id=2542581930","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542581930?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:01","pubTimestamp":1749643303,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.'s Blue Owl Technology Finance Corp. is set to begin trading on the New York Stock Exchange under the ticker symbol \"OTF\" on June 12, 2025. As the largest publicly traded technology-focused business development company by total assets, OTF focuses on investing in U.S. upper middle-market technology companies. The listing highlights the company's robust credit platform and innovative technology strategy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via PR Newswire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDLbJNWQz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","IE00BLSP4239.USD","IE00BBT3K403.USD","HRZN","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","BK4135"],"gpt_icon":0},{"id":"2542633743","title":"Blue Owl Capital Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542633743","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542633743?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:16","pubTimestamp":1749500191,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc. held its annual meeting of stockholders on June 9, 2025. During the meeting, several proposals were voted on. The election of Class I directors, Jennifer Brouse, Craig W. Packer, and Dana Weeks, was approved. The appointment of KPMG LLP as the Company's independent registered public accounting firm for the 2025 fiscal year was ratified. A three-year frequency for future advisory votes on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Blue Owl Capital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLc7xWYZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","IE00BLSP4239.USD","IE00BN8TJ469.HKD","OWL","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2541833962","title":"Congress Will Open Private Markets to Everyone, Next Year -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833962","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833962?lang=en_us&edition=fundamental","pubTime":"2025-06-06 15:00","pubTimestamp":1749193200,"startTime":"0","endTime":"0","summary":"The legal barriers that keep everyday investors from pursuing alternative assets -- or the other way around -- should fall over the next year. The White House, Congress and federal agencies each seem willing to clear their stretch of the track.That is the prediction of a new study by TD Cowen, whose Washington watchers handicapped the race for upward of $5 trillion in new money. Contenders to manage those assets include players such as Apollo Global Management, Affiliated Managers Group, Blackstone, BlackRock, Brookfield Asset Management, and KKR.By the end of 2026, Congress will relax the qualifications for investing in private equity and credit, the TD Cowen analysts say. Cowen also predicts that President Donald Trump will order retirement rule changes at the Department of Labor and tell the U.S. Securities and Exchange Commission to loosen investment restrictions at closed-end funds.In 1980, Congress restricted sales of private investments to \"accredited investors\" with high income","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","AMG","BK4585","LU0787776722.HKD","BK4135","IE00B64PRP62.GBP","LU0006061336.USD","BX","OWL","BK4505","IE0002270589.USD","IE00BN8TJ469.HKD","IE00B19Z3581.USD","BK4184","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE0004445239.USD","LU0106831901.USD","IE00B775SV38.USD","BK4588","LU1668664300.SGD","LU0683600562.USD","APO","LU1323610961.USD","IE00B3S45H60.SGD","IE00BGHQF748.EUR","IE00BLSP4239.USD","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"OWL","amount":0.225,"announcedDate":"2025-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-14","defaultRemindTime":1755178200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"USD","dateTimestamp":1755144000000,"payDate":"2025-08-28"},{"date":"2025-07-31","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-05-14","symbol":"OWL","amount":0.225,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-28"},{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5625,"hold":0.1875,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1753761600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-07-30","current":135.10438,"percent":0.725359,"low":-2067.468753,"twenty":-205.707049,"median":104.281788,"eighty":156.47394,"high":1613.07775,"avg":-52.397676,"sd":691.253732,"marketCap":12419199961},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":131.67905,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":9364618995},{"date":"2024-06-07","current":122.16361,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8687909452},{"date":"2024-06-14","current":125.237829,"twenty":-263.739758,"median":-45.180608,"eighty":180.244308,"marketCap":8906538689},{"date":"2024-06-21","current":128.165657,"twenty":-262.726187,"median":-44.990057,"eighty":180.14805,"marketCap":9114757010},{"date":"2024-06-28","current":129.922353,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9239688003},{"date":"2024-07-05","current":129.483179,"twenty":-260.856366,"median":-44.536661,"eighty":179.209528,"marketCap":9208455255},{"date":"2024-07-12","current":129.556375,"twenty":-259.89996,"median":-44.220861,"eighty":178.607911,"marketCap":9213660713},{"date":"2024-07-19","current":141.048099,"twenty":-255.351856,"median":-44.07028,"eighty":178.3432,"marketCap":10030917623},{"date":"2024-07-26","current":144.488296,"twenty":-252.083685,"median":-43.339919,"eighty":178.054424,"marketCap":10275574151},{"date":"2024-08-02","current":98.956631,"twenty":-251.281275,"median":-43.004287,"eighty":177.813778,"marketCap":9124098221},{"date":"2024-08-09","current":104.007922,"twenty":-250.732257,"median":-42.587183,"eighty":177.356549,"marketCap":9589842472},{"date":"2024-08-16","current":108.328907,"twenty":-250.136958,"median":-42.29696,"eighty":177.043708,"marketCap":9988250205},{"date":"2024-08-23","current":105.711973,"twenty":-248.638547,"median":-42.231281,"eighty":176.634609,"marketCap":9746961015},{"date":"2024-08-30","current":107.355164,"twenty":-246.708789,"median":-42.091383,"eighty":176.249575,"marketCap":9898468181},{"date":"2024-09-06","current":98.043747,"twenty":-244.564614,"median":-42.067085,"eighty":176.105187,"marketCap":9039927573},{"date":"2024-09-13","current":106.746575,"twenty":-242.077371,"median":-41.83721,"eighty":175.888605,"marketCap":9842354416},{"date":"2024-09-20","current":114.293083,"twenty":-241.09105,"median":-41.700139,"eighty":174.661307,"marketCap":10538165104},{"date":"2024-09-27","current":117.092594,"twenty":-239.547244,"median":-41.58853,"eighty":172.808328,"marketCap":10796288424},{"date":"2024-10-04","current":127.073459,"twenty":-237.917671,"median":-41.412027,"eighty":171.773548,"marketCap":11716554173},{"date":"2024-10-11","current":130.238124,"twenty":-237.445952,"median":-41.001675,"eighty":169.770326,"marketCap":12008345752},{"date":"2024-10-18","current":145.148563,"twenty":-236.845583,"median":-40.95055,"eighty":167.202602,"marketCap":13383133000},{"date":"2024-10-25","current":139.792977,"twenty":-236.545399,"median":-40.754309,"eighty":165.934357,"marketCap":12889331866},{"date":"2024-11-01","current":112.596026,"twenty":-236.116564,"median":-40.496844,"eighty":165.523035,"marketCap":12036402635},{"date":"2024-11-08","current":121.769726,"twenty":-235.859263,"median":-40.328694,"eighty":164.632732,"marketCap":13017061976},{"date":"2024-11-15","current":120.121315,"twenty":-235.430428,"median":-40.063891,"eighty":163.519369,"marketCap":12840848473},{"date":"2024-11-22","current":130.543528,"twenty":-234.35834,"median":-39.59267,"eighty":163.158211,"marketCap":13954972555},{"date":"2024-11-29","current":126.183214,"twenty":-233.329136,"median":-39.461776,"eighty":163.15793,"marketCap":13488859419},{"date":"2024-12-06","current":125.491945,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13414963434},{"date":"2024-12-13","current":129.586386,"twenty":-230.884777,"median":-38.658833,"eighty":162.211415,"marketCap":13852655037},{"date":"2024-12-20","current":124.907025,"twenty":-228.029661,"median":-38.176202,"eighty":162.171748,"marketCap":13352436062},{"date":"2024-12-27","current":125.54512,"twenty":-227.587379,"median":-37.492011,"eighty":162.07549,"marketCap":13420647740},{"date":"2025-01-03","current":127.778451,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":13659388615},{"date":"2025-01-10","current":119.908617,"twenty":-222.636356,"median":-37.165141,"eighty":161.849925,"marketCap":12818111247},{"date":"2025-01-17","current":129.107815,"twenty":-221.454499,"median":-36.886223,"eighty":161.762649,"marketCap":13801496279},{"date":"2025-01-24","current":141.869707,"twenty":-220.867739,"median":-36.739133,"eighty":161.709177,"marketCap":15165729848},{"date":"2025-01-31","current":138.307012,"twenty":-220.095228,"median":-36.380653,"eighty":161.666886,"marketCap":14784881310},{"date":"2025-02-07","current":122.209686,"twenty":-218.451942,"median":-36.133383,"eighty":161.510703,"marketCap":13392226208},{"date":"2025-02-14","current":124.18081,"twenty":-217.685332,"median":-35.661538,"eighty":161.30542,"marketCap":13608229856},{"date":"2025-02-21","current":122.8528,"twenty":-217.54637,"median":-35.498103,"eighty":161.189706,"marketCap":13462701273},{"date":"2025-02-28","current":120.074394,"twenty":-216.690337,"median":-35.024141,"eighty":160.998487,"marketCap":13158232364},{"date":"2025-03-07","current":108.306769,"twenty":-215.449614,"median":-34.51547,"eighty":160.929933,"marketCap":11868688923},{"date":"2025-03-14","current":109.676435,"twenty":-215.201009,"median":-34.304023,"eighty":160.846204,"marketCap":12018782431},{"date":"2025-03-21","current":117.897885,"twenty":-214.679476,"median":-33.831065,"eighty":160.457909,"marketCap":12919721874},{"date":"2025-03-28","current":115.043215,"twenty":-213.852282,"median":-33.6503,"eighty":160.177451,"marketCap":12606895678},{"date":"2025-04-04","current":90.778517,"twenty":-212.939652,"median":-33.438821,"eighty":159.856646,"marketCap":9947873016},{"date":"2025-04-11","current":97.115885,"twenty":-211.830811,"median":-33.193669,"eighty":159.625381,"marketCap":10642347170},{"date":"2025-04-17","current":99.399622,"twenty":-211.776046,"median":-32.932172,"eighty":159.5487,"marketCap":10892608127},{"date":"2025-04-25","current":105.622803,"twenty":-211.415667,"median":-32.78508,"eighty":159.473166,"marketCap":11574569233},{"date":"2025-05-02","current":125.235295,"twenty":-211.296914,"median":-32.392836,"eighty":159.428377,"marketCap":11512003994},{"date":"2025-05-09","current":125.779796,"twenty":-209.69981,"median":90.778517,"eighty":159.130397,"marketCap":11562056185},{"date":"2025-05-16","current":132.654125,"twenty":-209.485909,"median":93.947202,"eighty":159.130397,"marketCap":12193965100},{"date":"2025-05-23","current":124.078229,"twenty":-209.485909,"median":96.830418,"eighty":158.873321,"marketCap":11405643087},{"date":"2025-05-30","current":127.617488,"twenty":-209.142841,"median":97.629726,"eighty":158.739814,"marketCap":11730982331},{"date":"2025-06-06","current":129.45518,"twenty":-208.421348,"median":98.20066,"eighty":158.634283,"marketCap":11899908476},{"date":"2025-06-13","current":130.816433,"twenty":-208.040472,"median":99.078349,"eighty":158.34203,"marketCap":12025038955},{"date":"2025-06-20","current":127.072987,"twenty":-207.959791,"median":99.686938,"eighty":158.170645,"marketCap":11680930139},{"date":"2025-06-27","current":130.612245,"twenty":-207.751342,"median":100.650647,"eighty":157.814953,"marketCap":12006269383},{"date":"2025-07-03","current":133.198626,"twenty":-207.048616,"median":101.147553,"eighty":157.540738,"marketCap":12244017291},{"date":"2025-07-11","current":133.402814,"twenty":-206.122296,"median":102.254292,"eighty":157.348,"marketCap":12262786863},{"date":"2025-07-18","current":141.570333,"twenty":-205.952206,"median":103.155897,"eighty":157.108062,"marketCap":13013569732},{"date":"2025-07-25","current":138.235263,"twenty":-205.787306,"median":103.910001,"eighty":156.731017,"marketCap":12707000061},{"date":"2025-07-30","current":135.10438,"twenty":-205.707049,"median":104.281788,"eighty":156.47394,"marketCap":12419199961}],"updateTime":1753994388688}}}