US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Owl Capital Inc.

16.96

+0.46002.79%

Post-market: 16.960.00000.00%16:11 EDT

Volume:8.80M

Turnover:148.77M

Market Cap:10.61B

PE:84.97

High:17.15

Open:16.97

Low:16.69

Close:16.50

Loading ...

Overview Company News Filings

Press Release: Blue Owl Capital Hires Robert Campkin as Part of European Net Lease Strategy

Race to Gain Scale Drives Consolidation in Private Markets -- Market Talk

BRIEF-Blue Owl Technology Finance Corp. And Blue Owl Technology Finance Corp. II Announce Shareholder Approvals Of Merger

Blue Owl Technology Finance Corp., Blue Owl Technology Finance Corp. II Get Shareholder Approvals for Merger

MT Newswires Live

Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo

Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. Ii Announce Shareholder Approvals of Merger

THOMSON REUTERS

Press Release: Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Shareholder Approvals of Merger

Blue Owl Capital (OWL) Moves 6.0% Higher: Will This Strength Last?

Nvidia AI Demand Powers Crusoe's Massive 4.5 GW Energy Deal

Blue Owl Capital (NYSE:OWL) Plans Up To US$150M Share Buyback Despite 11% Price Dip

Simply Wall St.

BREAKINGVIEWS-The debit and credit of the private lending boom: podcast

Blue Owl Capital put volume heavy and directionally bearish

Blue Owl enters multi-year brand ambassador agreement with Xander Schauffele

Blue Owl Strikes Partnership With Top-Ranked Pga Tour Golfer Xander Schauffele

THOMSON REUTERS

Blue Owl Strikes Partnership with Top-Ranked PGA Tour Golfer Xander Schauffele

Press Release: Blue Owl Capital Hires Rosamond Price to Lead EMEA Private Wealth

MEDIA-Blue Owl gathers $1 billion in commitments for first Strategic Equity fund- Bloomberg News

Alacrity Solutions gets $175 million growth injection from backers including Antares, Blue Owl and KKR

Analysts Offer Insights on Financial Companies: Bank of New York Mellon Corporation (BK), UWM Holding (UWMC) and Blue Owl Capital (OWL)

Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/OWL/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","market":"US","secType":"STK","nameCN":"Blue Owl Capital Inc.","latestPrice":16.96,"timestamp":1745352000000,"preClose":16.5,"halted":0,"volume":8797617,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"16:11 EDT","volume":54036,"amount":916450.0736759999,"timestamp":1745352717577},"delay":0,"floatShares":591645931,"shares":625652391,"eps":0.199604,"marketStatus":"Post-Mkt","change":0.46,"latestTime":"04-22 16:43:02 EDT","open":16.97,"high":17.15,"low":16.69,"amount":148765181.617533,"amplitude":0.027879,"askPrice":17.14,"askSize":60,"bidPrice":16.95,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0.199604,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":16.5,"dividendRate":0.042453,"preHourTrading":{"tag":"盘前","latestPrice":16.89,"preClose":16.5,"latestTime":"08:18 EDT","volume":119,"amount":1975.3201510000001,"timestamp":1745324326034},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"16:11 EDT","volume":54036,"amount":916450.0736759999,"timestamp":1745352717577},"volumeRatio":0.784876,"optionData":{"bulkOrders":[{"symbol":"OWL","call":false,"expireDate":1755230400000,"strike":"17.0","timestamp":1745330171653,"price":2.15,"volume":2633,"amount":566095,"type":"-"},{"symbol":"OWL","call":false,"expireDate":1755230400000,"strike":"16.0","timestamp":1745339434107,"price":1.6,"volume":1516,"amount":242560,"type":"+"}]},"impliedVol":0.5276,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWL\",,,,,undefined,":{"symbol":"OWL","floatShares":591645931,"roa":"4.91%","roe":"7.59%","lyrEps":0.199604,"volumeRatio":0.784876,"shares":625652391,"dividePrice":0.72,"high":17.15,"amplitude":0.027879,"preClose":16.5,"low":16.69,"week52Low":14.55,"pbRate":"4.99","psRate":"4.62","week52High":26.725,"institutionHeld":0,"latestPrice":16.96,"committee":-0.714286,"eps":0.199604,"divideRate":0.042453,"volume":8797617,"delay":0,"ttmEps":0.199604,"open":16.97,"prevYearClose":23.26,"prevWeekClose":17.41,"prevMonthClose":20.04,"prevQuarterClose":20.04,"fiveDayClose":17.21,"twentyDayClose":21.56,"sixtyDayClose":26.68,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWL\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521374752","title":"Press Release: Blue Owl Capital Hires Robert Campkin as Part of European Net Lease Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521374752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521374752?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"-- Robert brings nearly 30 years of commercial real estate experience along. NEW YORK, March 24, 2025 /PRNewswire/ -- Blue Owl Capital Inc.  , a leading alternative asset manager, announced today the hiring of Robert Campkin as part of the Company's European Net Lease Strategy. Robert will join as a Managing Director based in London.Prior to joining Blue Owl, Robert spent six years at Colliers as Head of Corporate Capital Solutions EMEA. In this role, he successfully built a cross border international team of experts based in the UK, Germany and Netherlands. During his tenure, Robert specialized in advising corporate organizations on sale and leaseback, build to suit, forward funding strategies and capital solutions, transacting over EUR2 billion in deal volume.Blue Owl  is a leading asset manager that is redefining alternatives.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","OWL","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BLSP4239.USD"],"gpt_icon":0},{"id":"2521250059","title":"Race to Gain Scale Drives Consolidation in Private Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2521250059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521250059?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:50","pubTimestamp":1742593800,"startTime":"0","endTime":"0","summary":"1750 ET - An increased need to expand to remain competitive is fostering consolidation among private-market investment firms, resulting in ever larger asset managers of the likes of Ares, Apollo and Blue Owl, according to Evercore. \"There are so many areas across private markets where scale matters,\" the investment bank says in a report. As examples, it cites private credit, infrastructure and private-wealth strategies, as well as the secondary market for fund stakes. Also, limited access to capital is turning smaller, specialized investment firms into willing acquisition targets looking to \"be part of a broader and more diversified platform,\" Evercore adds. \"[About] 40% of private-equity firms haven't raised capital in five years, and we think plenty of small, medium and/or middling performing managers are really struggling to raise capital.\" ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWL","LU2125154778.USD","IE00B775SV38.USD","LU1668664300.SGD","IE00BLSP4452.SGD","APO","LU1323610961.USD","IE00B19Z3B42.SGD","IE00BLSP4239.USD","LU0106831901.USD","IE0002270589.USD","IE00BN8TJ469.HKD","LU1791807156.HKD","IE00B19Z3581.USD","BK4184","LU0006061336.USD","LU0683600562.USD","IE00B3S45H60.SGD","LU0787776722.HKD","ARCC","IE00BBT3K403.USD","LU2125154935.USD","LU2360032135.SGD","BK4135","BK4585","BK4588"],"gpt_icon":0},{"id":"2521912384","title":"BRIEF-Blue Owl Technology Finance Corp. And Blue Owl Technology Finance Corp. II Announce Shareholder Approvals Of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521912384","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521912384?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:54","pubTimestamp":1742504071,"startTime":"0","endTime":"0","summary":"BRIEF-Blue Owl Technology Finance Corp. And Blue Owl Technology Finance Corp. II Announce Shareholder Approvals Of MergerMarch 20 (Reuters) - Blue Owl Capital Inc OWL.N:BLUE OWL TECHNOLOGY FINANCE COR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA1JTVR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","BK4135"],"gpt_icon":0},{"id":"2521491577","title":"Blue Owl Technology Finance Corp., Blue Owl Technology Finance Corp. II Get Shareholder Approvals for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521491577","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521491577?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:42","pubTimestamp":1742503379,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II said Thursday that each company received shareholder approval for their planned merger.The deal is expected to close on or around March 24, the companies said.Both companies are externally managed by Blue Owl Technology Credit Advisors, which is an indirect affiliate of Blue Owl Capital .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4135","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2521495496","title":"Blue Owl Capital Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2521495496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521495496?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:09","pubTimestamp":1742501340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OWL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 16:09 ET (20:09 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0211327993.USD","LU2461242641.AUD","LU0289960550.SGD","LU1069347547.HKD","LU0048573561.USD","LU0052756011.USD","LU0251142724.SGD","LU0708994859.HKD","LU1267930490.SGD","LU0211328371.USD","LU1280957306.USD","LU0251131958.USD","LU0310800965.SGD","LU1201861249.SGD","LU1074936037.SGD","LU0175139822.USD","BK4559","IE00B19Z3581.USD","LU0208291251.USD","LU1668664300.SGD","LU0149725797.USD","LU0267386448.USD","IE00BN8TJ469.HKD","LU0154236417.USD","BK4585","LU0742534661.SGD","LU0980610538.SGD","LU1035773651.USD","LU1267930573.SGD","LU0130102774.USD","LU0683600562.USD","LU1267930227.SGD","LU2361045086.USD","LU0320765489.SGD","IE00BLSP4452.SGD","LU0971096721.USD","LU2361044949.HKD","BK4588","LU0417517546.SGD","LU0648001328.SGD","OWL","LU0029864427.USD","LU0640476718.USD","LU1363072403.SGD","IE00BBT3K403.USD","BK4207","IE00BLSP4239.USD","LU0106831901.USD","BK4135"],"gpt_icon":0},{"id":"2521969594","title":"Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. Ii Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521969594","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521969594?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA1JTVR9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","OWL","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2521549618","title":"Press Release: Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Shareholder Approvals of Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2521549618","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521549618?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501100,"startTime":"0","endTime":"0","summary":"Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Shareholder Approvals of Merger. NEW YORK, March 20, 2025 /PRNewswire/ -- Blue Owl Technology Finance Corp.  and Blue Owl Technology Finance Corp. II  today announced that each company obtained shareholder approval of all proposals related to the previously announced merger between the two companies, with OTF as the surviving company.Blue Owl Technology Finance Corp.  is a specialty finance company focused on making debt and equity investments to U.S. technology-related companies, with a strategic focus on software. As of December 31, 2024, OTF had investments in 148 portfolio companies with an aggregate fair value of $6.4 billion. OTF has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. OTF is externally managed by Blue Owl Technology Credit Advisors LLC, an SEC-registered investment adviser that is an indirect affiliate of Blue Owl Capital","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Blue Owl Technology Finance Corp. and Blue Owl Technology Finance Corp. II Announce Shareholder Approvals of Merger","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"2520453463","title":"Blue Owl Capital (OWL) Moves 6.0% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453463?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:41","pubTimestamp":1742474460,"startTime":"0","endTime":"0","summary":"Blue Owl Capital Inc.  shares rallied 6% in the last trading session to close at $21.01. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.9% loss over the past four weeks.With the Federal Reserve keeping the rates unchanged amid macroeconomic uncertainty because of Trump’s tariff plans, demand for alternative investments will likely increase. Hence, shares of OWL rallied yesterday as investors turned bullish on this alternative asset manager.Earnings and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in earnings estimate revisions are strongly correlated with near-term stock price movements.For Blue Owl Capital, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estima","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-owl-moves-124100127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BBT3K403.USD","IE00BN8TJ469.HKD","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","JHG","OWL"],"gpt_icon":0},{"id":"2520557744","title":"Nvidia AI Demand Powers Crusoe's Massive 4.5 GW Energy Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2520557744","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520557744?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:52","pubTimestamp":1742226742,"startTime":"0","endTime":"0","summary":"Crusoe Energy Systems, the company behind the Stargate AI data center, has struck a huge 4.5-gigawatt energy deal, securing enough power to run millions of Nvidia  AI chips by 2027, according to The Financial Times.Originally focused on using excess gas from oilfields for Bitcoin mining, Crusoe is now shifting toward AI infrastructure. The company plans to build high-density data centers optimized for AI workloads, featuring advanced cooling systems to support Nvidia's GPUs.Crusoe is a key player in the Stargate project, an AI infrastructure initiative backed by OpenAI and SoftBank . Stargate aims to invest up to $500 billion over the next four years to expand AI computing power, and Crusoe has been tapped by Oracle  to build its first data center for the initiative.Crusoe has attracted major investors, securing up to $500 million in equity funding, including backing from Peter Thiel's Founders Fund. It also locked in a $3.4 billion deal with Blue Owl Capital  to finance a Texas data c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-ai-demand-powers-crusoes-155222801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2054465674.USD","3NVD.UK","NVDS.UK","LU1316542783.SGD","BK4585","LU0234570918.USD","BK4554","LU1506573853.SGD","IE00B4JS1V06.HKD","LU1778281490.HKD","NVDU","BK4538","SFTBY","LU1989764664.SGD","NVDA","LU0072462426.USD","LU1951198990.SGD","LU2023250504.SGD","LU0942090050.USD","OWL","LU1633808545.USD","LU1989772923.USD","LU2065171402.SGD","BK4532","2NVD.UK","SG9999004303.SGD","LU2125909593.SGD","SG9999015341.SGD","LU1935043536.SGD","NVD2.UK","SNVD.UK","LU0820562030.AUD","LU0964807845.USD","LU1429558221.USD","NVD3.UK","NVDS","LU1037948897.HKD","03160","IE0002270589.USD","LU0889565833.HKD","NVDD","NVDY","NVIW.SI","LU0472753341.HKD","IE00BQXX3C00.GBP","LU0823434740.USD"],"gpt_icon":1},{"id":"2518775947","title":"Blue Owl Capital (NYSE:OWL) Plans Up To US$150M Share Buyback Despite 11% Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775947","media":"Simply Wall St.","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775947?lang=en_us&edition=fundamental","pubTime":"2025-03-12 02:27","pubTimestamp":1741717620,"startTime":"0","endTime":"0","summary":"In recent developments, Blue Owl Capital saw significant shifts, including the resignation of Sean Ward from the board and exploration of a fund sale, which could impact investor sentiment. The company also continued its share repurchase program, announcing intentions to buy back up to $150 million of Class A shares. Despite these maneuvers, the company experienced a 10.9% decline in its share price over the past week. This drop comes amid broader market volatility, sparked by political uncertainties like new tariffs announced by the Trump administration, causing a 4.6% decrease in market indices. The wider market's decline and economic concerns likely compounded the drop in Blue Owl's stock price, as investors reassessed their positions in light of these external pressures. This period highlights the interconnectedness of company-specific news and macroeconomic factors in influencing share price movements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-nyse-owl-182700341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OWL","NYSE","IE00BLSP4452.SGD","BK4135","IE00BLSP4239.USD","IE00BBT3K403.USD","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2518543887","title":"BREAKINGVIEWS-The debit and credit of the private lending boom: podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2518543887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518543887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 12:44","pubTimestamp":1741668244,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-The debit and credit of the private lending boom: podcastThe host is a Reuters Breakingviews columnist.  The opinions expressed are his own. Refiles to remove extraneous hyperlink.By Peter Thal Larsen. LONDON, March 11  - Follow on Apple or Spotify. Listen on the Reuters app. Read the episode transcript.Listen to the podcastLoans supplied by funds have swelled to some $2 trln, disrupting regular banks. In this episode of The Big View podcast, Huw van Steenis of Oliver Wyman explores the drivers of the industry’s rapid growth, how much bigger it could get, and what risks it might be storing up.Follow @peter_tl on XFURTHER READING/LISTENING. Wall Street’s regulation wish list plays with fire. Why private credit is shrinking as it booms: podcast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL5N3PQ1C0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106261372.USD","LU0795875086.SGD","BK4534","LU0130102774.USD","LU0787776722.HKD","LU0320765646.SGD","LU1323610961.USD","LU0158827948.USD","LU1935043023.USD","LU2028103732.USD","LU0006061336.USD","BK4504","IE00B3S45H60.SGD","LU1074936037.SGD","LU2111349929.HKD","LU2271345857.HKD","LU0912757837.SGD","BK4585","LU1935042215.USD","IE00BLSP4239.USD","APO","OWL","LU0648001328.SGD","LU0971096721.USD","LU1989772840.SGD","LU1935042488.USD","LU2023251221.USD","BK4184","IE00B19Z3B42.SGD","LU1791807156.HKD","IE00B775SV38.USD","BK4516","LU0225283273.USD","IE0002270589.USD","LU0267386448.USD","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B19Z3581.USD","LU1162221912.USD","LU0314104364.USD","LU2089283258.USD","KKR","LU0795875169.SGD","IE00BN8TJ469.HKD","LU2347655156.SGD","LU1732799900.SGD","LU0098860793.USD","BK4127","LU1668664300.SGD","LU1732800096.USD"],"gpt_icon":0},{"id":"2517007666","title":"Blue Owl Capital put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2517007666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517007666?lang=en_us&edition=fundamental","pubTime":"2025-03-05 02:55","pubTimestamp":1741114551,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Blue Owl Capital (OWL) with 3,551 puts trading, or 1.8x expected. Most active are Aug-25 17 puts and Jan-26 13 puts, with tot...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-capital-put-volume-heavy-and-directionally-bearish?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","IE00BBT3K403.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","OWL","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2517060656","title":"Blue Owl enters multi-year brand ambassador agreement with Xander Schauffele","url":"https://stock-news.laohu8.com/highlight/detail?id=2517060656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517060656?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:10","pubTimestamp":1741104646,"startTime":"0","endTime":"0","summary":"Blue Owl Capital (OWL) announced a multi-year brand ambassador agreement with two-time major winner and current number three OWGR ranked profession...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-owl-enters-multi-year-brand-ambassador-agreement-with-xander-schauffele?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-owl-enters-multi-year-brand-ambassador-agreement-with-xander-schauffele?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"2517605443","title":"Blue Owl Strikes Partnership With Top-Ranked Pga Tour Golfer Xander Schauffele","url":"https://stock-news.laohu8.com/highlight/detail?id=2517605443","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517605443?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUA9JM2LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4135","OWL"],"gpt_icon":0},{"id":"2517298605","title":"Blue Owl Strikes Partnership with Top-Ranked PGA Tour Golfer Xander Schauffele","url":"https://stock-news.laohu8.com/highlight/detail?id=2517298605","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517298605?lang=en_us&edition=fundamental","pubTime":"2025-03-05 00:00","pubTimestamp":1741104000,"startTime":"0","endTime":"0","summary":"Schauffele, winner of the PGA Championship and The Open Championship in 2024, to wear Blue Owl's logo on left sleeve across all PGA TOUR and major tournaments. NEW YORK, March 4, 2025 /PRNewswire/ --Blue Owl Capital Inc.  , a leading alternative asset manager, has today announced a multi-year brand ambassador agreement with two-time major winner and current numberthreeOWGR ranked professional golfer Xander Schauffele.Schauffele will wear the Blue Owl logo throughout all PGA Tour and major tournaments, while also raising awareness around Blue Owl's innovations and capabilities in select client engagement initiatives.The shared attributes between Blue Owl and Schauffele – a meticulous approach, performance in clutch situations, global appeal, and ability to foster long-term relationships – make this partnership an ideal match. These defining principles exemplify excellence in both sport and financial services.Blue Owl's Chief Marketing Officer Suzanne Escousse said, \"Xander is a renowned","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-strikes-partnership-top-160000624.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-strikes-partnership-top-160000624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","OWL","BK4135","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2516767541","title":"Press Release: Blue Owl Capital Hires Rosamond Price to Lead EMEA Private Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516767541","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516767541?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:00","pubTimestamp":1741093200,"startTime":"0","endTime":"0","summary":"-- Rosamond brings over twenty years of experience developing distribution. networks and building partnerships across the wealth channel in Europe. NEW YORK, March 4, 2025 /PRNewswire/ -- Blue Owl Capital Inc.  , a leading alternative asset manager, announced today the hiring of Rosamond Price as a Managing Director and Head of Private Wealth EMEA. Rosamond will be based in Blue Owl's London office and report to Sean Connor, President & CEO of Global Private Wealth.Prior to her role as EMEA Region Head, Rosamond was a Senior Vice President, Wealth & Family Office at Brookfield. She was responsible for developing Brookfield's partnerships with financial intermediaries and single-family offices across the U.K. and continental Europe. Prior to Brookfield, Rosamond spent 14 years at PIMCO most notably serving as Executive Vice President, Consultant Relations Group and Senior Vice President, Global Wealth Management.Blue Owl is a global leader in bringing premiere private markets solutions ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","BK4135","IE00BLSP4239.USD","OWL"],"gpt_icon":0},{"id":"2516654786","title":"MEDIA-Blue Owl gathers $1 billion in commitments for first Strategic Equity fund- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2516654786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516654786?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:38","pubTimestamp":1741027094,"startTime":"0","endTime":"0","summary":"MEDIA-Blue Owl gathers $1 billion in commitments for first Strategic Equity fund- Bloomberg News-- Source link: https://tinyurl.com/27hqnk8n-- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3N3PM1DM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","OWL","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4135","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2516658741","title":"Alacrity Solutions gets $175 million growth injection from backers including Antares, Blue Owl and KKR","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658741?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:05","pubTimestamp":1741017957,"startTime":"0","endTime":"0","summary":"Alacrity Solutions gets $175 million growth injection from backers including Antares, Blue Owl and KKRBy David BullMarch 3 - (The Insurer) - Claims management specialist Alacrity Solutions Group has r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL6N3PM0K8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00BN8TJ469.HKD","IE00BLSP4239.USD","OWL","IE00BLSP4452.SGD","IE00BBT3K403.USD"],"gpt_icon":0},{"id":"2516689309","title":"Analysts Offer Insights on Financial Companies: Bank of New York Mellon Corporation (BK), UWM Holding (UWMC) and Blue Owl Capital (OWL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689309?lang=en_us&edition=fundamental","pubTime":"2025-03-03 18:12","pubTimestamp":1740996722,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on Bank of New York Mellon Corporation (BK – Research Report), UWM Ho...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-bank-of-new-york-mellon-corporation-bk-uwm-holding-uwmc-and-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-bank-of-new-york-mellon-corporation-bk-uwm-holding-uwmc-and-blue-owl-capital-owl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UWMC","LU0130517989.USD","LU1699723380.USD","BK","LU1201861249.SGD","BK4559","IE00BN8TJ469.HKD","BK4585","LU0980610538.SGD","LU1571399168.USD","LU0130102774.USD","IE00BLSP4452.SGD","LU0477156953.USD","BK4588","LU0648001328.SGD","BK4229","OWL","IE00BBT3K403.USD","IE00BLSP4239.USD","BK4195","BK4135"],"gpt_icon":0},{"id":"2514184324","title":"Blue Owl Capital Inc. to Present at the 2025 RBC Capital Markets Financial Institutions Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2514184324","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514184324?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 28, 2025 /PRNewswire/ -- Blue Owl   today announced that Doug Ostrover, co-CEO, will present at the 2025 RBC Capital Markets Financial Institutions Conference on Wednesday, March 5, 2025 at 12:20 pm ET.Listeners can join a live webcast of the presentation via the Shareholders section of Blue Owl's website at www.blueowl.com. For those unable to listen to live, a replay will be available.With over $250billion in assets under management as of December31, 2024, we invest across three multi-strategy platforms: Credit, GP Strategic Capital, and Real Assets. Anchored by a strong permanent capital base, we provide businesses with private capital solutions to drive long-term growth and offer institutional investors, individual investors, and insurance companies differentiated alternative investment opportunities that aim to deliver strong performance, risk-adjusted returns, and capital preservation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-owl-capital-inc-present-133000207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","FISI","BK4207","IE00BLSP4452.SGD","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE00BBT3K403.USD","BK4135","OWL","RY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":182,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"OWL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.2,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-19","symbol":"OWL","amount":0.18,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-19","defaultRemindTime":1739975400000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-19","currency":"USD","dateTimestamp":1739941200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"OWL","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.21},{"date":"2024-11-08","symbol":"OWL","amount":0.18,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Blue Owl Capital Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-31","symbol":"OWL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWL\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-09-08","value":0.04,"currency":"USD"},{"executeDate":"2021-11-19","recordDate":"2021-11-22","paymentDate":"2021-11-30","value":0.09,"currency":"USD"},{"executeDate":"2022-02-25","recordDate":"2022-02-28","paymentDate":"2022-03-07","value":0.1,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-05-27","value":0.1,"currency":"USD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743307200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWL","date":"2025-04-21","current":99.399622,"percent":0.529228,"low":-2067.468753,"twenty":-214.345734,"median":-33.700317,"eighty":160.351152,"high":1613.07775,"avg":-68.848726,"sd":719.664981,"marketCap":10892608127},"quantilePoints":[{"date":"2021-05-21","current":-459.842814,"twenty":-440.973402,"median":-412.669284,"eighty":-403.155295,"marketCap":14419291120},{"date":"2021-05-28","current":-465.789057,"twenty":-484.420619,"median":-465.789057,"eighty":-431.538696,"marketCap":14605747471},{"date":"2021-06-04","current":-549.829296,"twenty":-493.617476,"median":-469.75322,"eighty":-461.032063,"marketCap":17240997228},{"date":"2021-06-11","current":-567.271609,"twenty":-611.353093,"median":-487.591949,"eighty":-465.789057,"marketCap":17787935856},{"date":"2021-06-18","current":-194.207897,"twenty":-563.783146,"median":-491.357904,"eighty":-465.789057,"marketCap":15115394830},{"date":"2021-06-25","current":-207.942995,"twenty":-544.279469,"median":-476.492295,"eighty":-245.716923,"marketCap":16184411240},{"date":"2021-07-02","current":-202.193419,"twenty":-521.525177,"median":-465.987266,"eighty":-203.694697,"marketCap":15736915999},{"date":"2021-07-09","current":-202.51284,"twenty":-519.305247,"median":-462.815936,"eighty":-203.630813,"marketCap":15761776845},{"date":"2021-07-16","current":-204.429365,"twenty":-501.862933,"median":-396.812635,"eighty":-203.950234,"marketCap":15910941926},{"date":"2021-07-23","current":-222.316935,"twenty":-495.123858,"median":-218.324174,"eighty":-204.109944,"marketCap":17303149344},{"date":"2021-07-30","current":-227.587379,"twenty":-495.123858,"median":-218.963015,"eighty":-204.269655,"marketCap":17713353316},{"date":"2021-08-06","current":-198.040948,"twenty":-487.591949,"median":-216.487504,"eighty":-203.630813,"marketCap":15413724991},{"date":"2021-08-13","current":-42.091383,"twenty":-479.663625,"median":-213.21344,"eighty":-199.158921,"marketCap":16047676583},{"date":"2021-08-20","current":-40.689424,"twenty":-476.492295,"median":-210.498362,"eighty":-198.040948,"marketCap":15513168378},{"date":"2021-08-27","current":-44.536661,"twenty":-473.320965,"median":-207.942995,"eighty":-192.451082,"marketCap":16979958337},{"date":"2021-09-03","current":-47.112354,"twenty":-466.185474,"median":-206.106325,"eighty":-45.645187,"marketCap":17961961784},{"date":"2021-09-10","current":-51.350835,"twenty":-465.86834,"median":-205.068207,"eighty":-45.775602,"marketCap":19577916823},{"date":"2021-09-17","current":-52.133324,"twenty":-465.789057,"median":-204.109944,"eighty":-45.834288,"marketCap":19876246984},{"date":"2021-09-24","current":-51.872495,"twenty":-461.032063,"median":-203.550958,"eighty":-46.858045,"marketCap":19776803597},{"date":"2021-10-01","current":-50.829176,"twenty":-422.10399,"median":-202.193419,"eighty":-48.025257,"marketCap":19379030049},{"date":"2021-10-08","current":-50.046687,"twenty":-399.983965,"median":-198.839499,"eighty":-48.253483,"marketCap":19080699888},{"date":"2021-10-15","current":-51.807287,"twenty":-261.43243,"median":-198.040948,"eighty":-48.644728,"marketCap":19751942750},{"date":"2021-10-22","current":-57.521391,"twenty":-224.009865,"median":-195.645291,"eighty":-49.316365,"marketCap":21930490352},{"date":"2021-10-29","current":-57.890763,"twenty":-222.476645,"median":-59.233936,"eighty":-49.485903,"marketCap":22071316618},{"date":"2021-11-05","current":-57.353494,"twenty":-221.16702,"median":-58.461612,"eighty":-49.648922,"marketCap":21866478413},{"date":"2021-11-12","current":-51.563396,"twenty":-219.34632,"median":-57.890763,"eighty":-49.870627,"marketCap":21963892400},{"date":"2021-11-19","current":-49.952039,"twenty":-217.940869,"median":-57.638919,"eighty":-49.942355,"marketCap":21277520762},{"date":"2021-11-26","current":-49.758677,"twenty":-217.685332,"median":-57.353494,"eighty":-49.866125,"marketCap":21195156166},{"date":"2021-12-03","current":-48.5985,"twenty":-216.247938,"median":-57.152018,"eighty":-49.609797,"marketCap":20700968587},{"date":"2021-12-10","current":-48.82409,"twenty":-214.523065,"median":-54.952572,"eighty":-49.479383,"marketCap":20797060616},{"date":"2021-12-17","current":-47.116053,"twenty":-213.532861,"median":-53.464796,"eighty":-48.772133,"marketCap":20069506680},{"date":"2021-12-23","current":-48.115093,"twenty":-212.638482,"median":-52.62238,"eighty":-48.288363,"marketCap":20495057095},{"date":"2021-12-31","current":-48.963329,"twenty":-211.584393,"median":-52.256279,"eighty":-48.262581,"marketCap":20856370490},{"date":"2022-01-07","current":-46.007796,"twenty":-210.658072,"median":-52.175711,"eighty":-48.140875,"marketCap":19597434646},{"date":"2022-01-14","current":-44.07028,"twenty":-209.124852,"median":-52.00291,"eighty":-47.618796,"marketCap":18772132259},{"date":"2022-01-21","current":-40.063891,"twenty":-208.198532,"median":-51.81425,"eighty":-47.113094,"marketCap":17065574781},{"date":"2022-01-28","current":-39.505623,"twenty":-207.879111,"median":-51.62785,"eighty":-46.658428,"marketCap":16827775788},{"date":"2022-02-04","current":-42.067085,"twenty":-207.336095,"median":-51.457116,"eighty":-45.814727,"marketCap":17918853520},{"date":"2022-02-11","current":-41.607336,"twenty":-206.154238,"median":-51.273351,"eighty":-45.331307,"marketCap":17723019055},{"date":"2022-02-18","current":-45.738392,"twenty":-205.962586,"median":-50.943289,"eighty":-44.764887,"marketCap":17205456541},{"date":"2022-02-25","current":-46.221806,"twenty":-205.707049,"median":-50.780271,"eighty":-44.732283,"marketCap":17387302830},{"date":"2022-03-04","current":-43.135398,"twenty":-204.429365,"median":-50.242309,"eighty":-44.732283,"marketCap":16226285760},{"date":"2022-03-11","current":-46.073067,"twenty":-204.269655,"median":-50.113175,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-03-18","current":-47.709237,"twenty":-204.109944,"median":-50.046687,"eighty":-44.536661,"marketCap":17946831578},{"date":"2022-03-25","current":-46.073067,"twenty":-203.950234,"median":-49.950457,"eighty":-44.694226,"marketCap":17331351773},{"date":"2022-04-01","current":-47.560495,"twenty":-203.630813,"median":-49.790904,"eighty":-44.732283,"marketCap":17890878869},{"date":"2022-04-08","current":-47.59768,"twenty":-203.471103,"median":-49.691134,"eighty":-44.895302,"marketCap":17904867046},{"date":"2022-04-14","current":-52.323517,"twenty":-202.704493,"median":-49.709137,"eighty":-44.945058,"marketCap":19682589555},{"date":"2022-04-22","current":-49.055618,"twenty":-202.257303,"median":-49.758677,"eighty":-45.009594,"marketCap":18453300782},{"date":"2022-04-29","current":-44.30231,"twenty":-199.765821,"median":-49.691134,"eighty":-45.009594,"marketCap":16665244385},{"date":"2022-05-06","current":-40.071938,"twenty":-199.031152,"median":-49.492424,"eighty":-44.945058,"marketCap":17126746212},{"date":"2022-05-13","current":-36.378521,"twenty":-198.743673,"median":-49.266464,"eighty":-44.494396,"marketCap":15548179881},{"date":"2022-05-20","current":-38.176202,"twenty":-198.552021,"median":-49.055618,"eighty":-44.125582,"marketCap":16316508626},{"date":"2022-05-27","current":-40.496844,"twenty":-198.136774,"median":-48.807976,"eighty":-43.122217,"marketCap":17308351188},{"date":"2022-06-03","current":-40.627585,"twenty":-198.040948,"median":-48.670519,"eighty":-42.888067,"marketCap":17364229642},{"date":"2022-06-10","current":-37.457129,"twenty":-197.46599,"median":-48.527323,"eighty":-42.29696,"marketCap":16009177128},{"date":"2022-06-17","current":-32.752393,"twenty":-195.357812,"median":-48.405137,"eighty":-42.135915,"marketCap":13998372944},{"date":"2022-06-24","current":-35.465416,"twenty":-193.505171,"median":-48.264856,"eighty":-41.968216,"marketCap":15157918806},{"date":"2022-07-01","current":-32.850454,"twenty":-139.459722,"median":-48.179548,"eighty":-41.71318,"marketCap":14040284240},{"date":"2022-07-08","current":-34.354057,"twenty":-59.824933,"median":-48.018412,"eighty":-41.577246,"marketCap":14682924116},{"date":"2022-07-15","current":-33.01389,"twenty":-59.186925,"median":-47.749523,"eighty":-41.022797,"marketCap":14110136400},{"date":"2022-07-22","current":-35.498103,"twenty":-58.783973,"median":-47.696141,"eighty":-40.927511,"marketCap":15171889238},{"date":"2022-07-29","current":-37.295889,"twenty":-57.917627,"median":-47.563863,"eighty":-40.522992,"marketCap":15940263003},{"date":"2022-08-05","current":-259.938865,"twenty":-58.783973,"median":-47.560495,"eighty":-40.350921,"marketCap":17203273956},{"date":"2022-08-12","current":-275.142438,"twenty":-193.856534,"median":-47.64691,"eighty":-40.444548,"marketCap":18209476820},{"date":"2022-08-19","current":-250.858953,"twenty":-198.424253,"median":-47.715437,"eighty":-40.522992,"marketCap":16602347246},{"date":"2022-08-26","current":-245.936886,"twenty":-201.586519,"median":-47.993975,"eighty":-40.639953,"marketCap":16276594984},{"date":"2022-09-02","current":-231.78533,"twenty":-203.88635,"median":-48.179548,"eighty":-40.715378,"marketCap":15340016720},{"date":"2022-09-09","current":-247.866644,"twenty":-204.429365,"median":-48.253483,"eighty":-40.819193,"marketCap":16404310202},{"date":"2022-09-16","current":-233.715088,"twenty":-207.623574,"median":-48.405137,"eighty":-40.921751,"marketCap":15467731938},{"date":"2022-09-23","current":-209.485909,"twenty":-209.69981,"median":-48.527323,"eighty":-40.95055,"marketCap":13864196425},{"date":"2022-09-30","current":-197.907363,"twenty":-209.485909,"median":-48.670519,"eighty":-40.987121,"marketCap":13097905118},{"date":"2022-10-07","current":-196.835276,"twenty":-209.485909,"median":-48.82409,"eighty":-40.987121,"marketCap":13026952219},{"date":"2022-10-14","current":-183.755808,"twenty":-208.262416,"median":-49.055618,"eighty":-41.016229,"marketCap":12161326854},{"date":"2022-10-21","current":-191.689255,"twenty":-207.942995,"median":-49.339724,"eighty":-41.049068,"marketCap":12686378305},{"date":"2022-10-28","current":-216.990522,"twenty":-209.485909,"median":-49.5154,"eighty":-41.412027,"marketCap":14360866717},{"date":"2022-11-04","current":-1343.453755,"twenty":-209.69981,"median":-49.694222,"eighty":-41.569724,"marketCap":14507957100},{"date":"2022-11-11","current":-1747.781664,"twenty":-211.844502,"median":-49.77479,"eighty":-41.569724,"marketCap":18874294188},{"date":"2022-11-18","current":-1533.345776,"twenty":-215.289675,"median":-49.948876,"eighty":-41.607336,"marketCap":16558601036},{"date":"2022-11-25","current":-1512.677257,"twenty":-217.685332,"median":-49.98148,"eighty":-41.639843,"marketCap":16335401696},{"date":"2022-12-02","current":-1420.960702,"twenty":-221.16702,"median":-50.048721,"eighty":-41.689705,"marketCap":15344954625},{"date":"2022-12-09","current":-1436.462092,"twenty":-228.826368,"median":-50.242084,"eighty":-41.726221,"marketCap":15512354130},{"date":"2022-12-16","current":-1360.246927,"twenty":-235.001593,"median":-50.324636,"eighty":-41.790045,"marketCap":14689306563},{"date":"2022-12-23","current":-1383.47063,"twenty":-236.759816,"median":-50.829176,"eighty":-41.856914,"marketCap":14940099337},{"date":"2022-12-30","current":-1367.984019,"twenty":-239.032642,"median":-51.024798,"eighty":-41.889402,"marketCap":14772859419},{"date":"2023-01-06","current":-1377.017876,"twenty":-244.564614,"median":-51.273351,"eighty":-41.968216,"marketCap":14870416038},{"date":"2023-01-13","current":-1597.70209,"twenty":-250.774489,"median":-51.457116,"eighty":-42.076804,"marketCap":17253584869},{"date":"2023-01-20","current":-1611.89815,"twenty":-258.366635,"median":-51.595623,"eighty":-42.091383,"marketCap":17406888127},{"date":"2023-01-27","current":-1627.384762,"twenty":-263.486365,"median":-51.807287,"eighty":-42.106227,"marketCap":17574128045},{"date":"2023-02-03","current":-1682.878453,"twenty":-270.285741,"median":-51.875194,"eighty":-42.178739,"marketCap":18173404418},{"date":"2023-02-10","current":-1654.486332,"twenty":-372.478596,"median":-52.133324,"eighty":-42.231281,"marketCap":17866797902},{"date":"2023-02-17","current":-2028.459908,"twenty":-465.789057,"median":-52.203235,"eighty":-42.244417,"marketCap":18842364090},{"date":"2023-02-24","current":-1861.92215,"twenty":-476.492295,"median":-52.258365,"eighty":-42.29696,"marketCap":17295394849},{"date":"2023-03-03","current":-1908.689183,"twenty":-495.123858,"median":-52.328947,"eighty":-42.29696,"marketCap":17729813820},{"date":"2023-03-10","current":-1611.781977,"twenty":-549.829296,"median":-53.244608,"eighty":-42.354498,"marketCap":14971842781},{"date":"2023-03-17","current":-1549.673837,"twenty":-644.176356,"median":-53.567887,"eighty":-42.384817,"marketCap":14394920268},{"date":"2023-03-24","current":-1666.315953,"twenty":-1335.720245,"median":-54.973226,"eighty":-42.789549,"marketCap":15478408891},{"date":"2023-03-31","current":-1678.434615,"twenty":-1360.240713,"median":-57.152018,"eighty":-42.953745,"marketCap":15590979137},{"date":"2023-04-06","current":-1592.089152,"twenty":-1368.242129,"median":-57.353494,"eighty":-42.994179,"marketCap":14788916131},{"date":"2023-04-14","current":-1649.652794,"twenty":-1382.459909,"median":-57.638919,"eighty":-43.056453,"marketCap":15323624802},{"date":"2023-04-21","current":-1678.434615,"twenty":-1403.392461,"median":-57.890763,"eighty":-43.122217,"marketCap":15590979137},{"date":"2023-04-28","current":-1661.771455,"twenty":-1438.528944,"median":-58.461612,"eighty":-43.462632,"marketCap":15436195048},{"date":"2023-05-05","current":-1505.743689,"twenty":-1454.785934,"median":-59.972682,"eighty":-43.54477,"marketCap":13986853125},{"date":"2023-05-12","current":1326.279534,"twenty":-1450.413342,"median":-58.461612,"eighty":-42.994179,"marketCap":14380848987},{"date":"2023-05-19","current":1297.729485,"twenty":-1448.34649,"median":-57.890763,"eighty":-42.34299,"marketCap":14071280810},{"date":"2023-05-26","current":1278.263543,"twenty":-1442.921004,"median":-57.638919,"eighty":-42.218145,"marketCap":13860211597},{"date":"2023-06-02","current":1323.684075,"twenty":-1440.079083,"median":-57.353494,"eighty":-42.091383,"marketCap":14352706426},{"date":"2023-06-09","current":1509.259391,"twenty":-1437.237161,"median":-57.252756,"eighty":-41.830643,"marketCap":16364899582},{"date":"2023-06-16","current":1520.938957,"twenty":-1434.39524,"median":-56.211797,"eighty":-41.62359,"marketCap":16491541109},{"date":"2023-06-23","current":1437.88427,"twenty":-1429.22811,"median":-53.693347,"eighty":-41.443566,"marketCap":15590979137},{"date":"2023-06-30","current":1497.579826,"twenty":-1420.960702,"median":-53.464796,"eighty":-40.987121,"marketCap":16238258054},{"date":"2023-07-07","current":1439.181999,"twenty":-1403.392461,"median":-53.214762,"eighty":-40.901239,"marketCap":15605050418},{"date":"2023-07-13","current":1479.411613,"twenty":-1398.225331,"median":-52.328947,"eighty":-40.575289,"marketCap":16041260123},{"date":"2023-07-21","current":1580.634513,"twenty":-1396.158479,"median":-52.258365,"eighty":-40.224738,"marketCap":17138820026},{"date":"2023-07-28","current":1571.550407,"twenty":-1388.132399,"median":-52.198532,"eighty":-39.610079,"marketCap":17040321060},{"date":"2023-08-04","current":1597.504996,"twenty":-1382.712589,"median":-52.133324,"eighty":-39.217303,"marketCap":17321746677},{"date":"2023-08-11","current":662.569876,"twenty":-1379.093617,"median":-51.872495,"eighty":-38.500415,"marketCap":16450284876},{"date":"2023-08-18","current":617.793982,"twenty":-1377.017876,"median":-51.790986,"eighty":-37.478058,"marketCap":15338588978},{"date":"2023-08-25","current":630.830001,"twenty":-1372.371892,"median":-51.563396,"eighty":-37.138991,"marketCap":15662247277},{"date":"2023-09-01","current":677.306246,"twenty":-1368.500239,"median":-51.350835,"eighty":-36.739349,"marketCap":16816159476},{"date":"2023-09-08","current":671.071628,"twenty":-1365.405895,"median":-51.165377,"eighty":-36.379374,"marketCap":16661366376},{"date":"2023-09-15","current":681.27373,"twenty":-1361.021996,"median":-50.86178,"eighty":-35.674613,"marketCap":16914664175},{"date":"2023-09-22","current":708.479337,"twenty":-1360.244441,"median":-50.568346,"eighty":-35.445804,"marketCap":17590124975},{"date":"2023-09-29","current":734.551376,"twenty":-1354.046068,"median":-50.242309,"eighty":-34.477459,"marketCap":18237441574},{"date":"2023-10-06","current":753.822014,"twenty":-1344.750675,"median":-50.113175,"eighty":-33.84414,"marketCap":18715892973},{"date":"2023-10-13","current":766.291251,"twenty":-1344.228824,"median":-50.046687,"eighty":-33.556494,"marketCap":19025479172},{"date":"2023-10-20","current":718.114656,"twenty":-1340.360351,"median":-49.950457,"eighty":-33.1904,"marketCap":17829350674},{"date":"2023-10-27","current":703.378286,"twenty":-1337.266947,"median":-49.932574,"eighty":-32.981203,"marketCap":17463476075},{"date":"2023-11-03","current":462.728587,"twenty":-1325.395837,"median":-49.758677,"eighty":-32.693556,"marketCap":17526770686},{"date":"2023-11-10","current":492.114084,"twenty":-1306.295683,"median":-49.691134,"eighty":463.434634,"marketCap":18639805159},{"date":"2023-11-17","current":504.761007,"twenty":-777.359934,"median":-49.492424,"eighty":492.337265,"marketCap":19118832653},{"date":"2023-11-24","current":504.892328,"twenty":-644.969188,"median":-49.339724,"eighty":501.190111,"marketCap":19123806726},{"date":"2023-12-01","current":162.195813,"twenty":-639.657211,"median":-49.055618,"eighty":495.759373,"marketCap":6143490804},{"date":"2023-12-08","current":161.834843,"twenty":-628.081858,"median":-48.82409,"eighty":493.229989,"marketCap":6129818347},{"date":"2023-12-15","current":170.979414,"twenty":-589.312351,"median":-48.670519,"eighty":492.560446,"marketCap":6476187264},{"date":"2023-12-22","current":180.244308,"twenty":-556.806221,"median":-48.527323,"eighty":487.873645,"marketCap":6827113668},{"date":"2023-12-29","current":181.447541,"twenty":-544.279469,"median":-48.479864,"eighty":484.600324,"marketCap":6872688526},{"date":"2024-01-05","current":178.198812,"twenty":-527.629987,"median":-48.340683,"eighty":483.261238,"marketCap":6749636410},{"date":"2024-01-12","current":177.717519,"twenty":-519.86023,"median":-48.253483,"eighty":469.570034,"marketCap":6731406467},{"date":"2024-01-19","current":181.688188,"twenty":-508.839859,"median":-48.14732,"eighty":464.140682,"marketCap":6881803497},{"date":"2024-01-26","current":190.953082,"twenty":-497.819488,"median":-47.969537,"eighty":299.663284,"marketCap":7232729901},{"date":"2024-02-02","current":187.343383,"twenty":-495.123858,"median":-47.712337,"eighty":191.386246,"marketCap":7096005328},{"date":"2024-02-09","current":197.209894,"twenty":-490.604713,"median":-47.59768,"eighty":192.90232,"marketCap":7469719160},{"date":"2024-02-16","current":151.125064,"twenty":-482.834955,"median":-47.451069,"eighty":191.602828,"marketCap":8212589339},{"date":"2024-02-23","current":150.538007,"twenty":-478.395093,"median":-47.151452,"eighty":191.169664,"marketCap":8180686939},{"date":"2024-03-01","current":153.903174,"twenty":-475.223763,"median":-47.114266,"eighty":190.856824,"marketCap":8363560177},{"date":"2024-03-08","current":150.732563,"twenty":-470.466769,"median":-47.018608,"eighty":190.471789,"marketCap":8191259661},{"date":"2024-03-15","current":148.590258,"twenty":-466.026907,"median":-46.891152,"eighty":190.014561,"marketCap":8074840393},{"date":"2024-03-22","current":159.473166,"twenty":-465.789057,"median":-46.757394,"eighty":189.581397,"marketCap":8666250272},{"date":"2024-03-28","current":160.929933,"twenty":-464.599808,"median":-46.747822,"eighty":188.787263,"marketCap":8745415374},{"date":"2024-04-05","current":163.15793,"twenty":-450.408108,"median":-46.668038,"eighty":187.319318,"marketCap":8866491412},{"date":"2024-04-12","current":161.701163,"twenty":-409.497954,"median":-46.562019,"eighty":187.174931,"marketCap":8787326310},{"date":"2024-04-19","current":157.416554,"twenty":-372.478596,"median":-46.48211,"eighty":186.741766,"marketCap":8554487775},{"date":"2024-04-26","current":159.130397,"twenty":-274.889045,"median":-46.258994,"eighty":185.610727,"marketCap":8647623189},{"date":"2024-05-03","current":118.585032,"twenty":-273.453152,"median":-46.073067,"eighty":184.575947,"marketCap":8433411737},{"date":"2024-05-10","current":130.507337,"twenty":-271.510473,"median":-45.991376,"eighty":182.867357,"marketCap":9281290297},{"date":"2024-05-17","current":132.972397,"twenty":-270.285741,"median":-45.808206,"eighty":181.784446,"marketCap":9456597993},{"date":"2024-05-24","current":137.827488,"twenty":-268.511991,"median":-45.719799,"eighty":181.688188,"marketCap":9801877470},{"date":"2024-05-31","current":141.633664,"twenty":-264.795562,"median":-45.598827,"eighty":181.688188,"marketCap":10072561288},{"date":"2024-06-07","current":122.456393,"twenty":-264.37324,"median":-45.38385,"eighty":181.447541,"marketCap":8708731284},{"date":"2024-06-14","current":126.92133,"twenty":-263.866454,"median":-45.292168,"eighty":180.484955,"marketCap":9026264224},{"date":"2024-06-21","current":129.995549,"twenty":-262.97958,"median":-45.022618,"eighty":180.172114,"marketCap":9244893461},{"date":"2024-06-28","current":131.020289,"twenty":-262.472794,"median":-44.957497,"eighty":180.123985,"marketCap":9317769873},{"date":"2024-07-05","current":129.556375,"twenty":-262.280652,"median":-44.732283,"eighty":180.027727,"marketCap":9213660713},{"date":"2024-07-12","current":127.799678,"twenty":-260.397615,"median":-44.430999,"eighty":178.944816,"marketCap":9088729720},{"date":"2024-07-15","current":129.556375,"twenty":-259.938865,"median":-44.325336,"eighty":178.680105,"marketCap":9213660713},{"date":"2024-08-02","current":96.992255,"twenty":-259.925897,"median":-44.313823,"eighty":178.65604,"marketCap":8942976895},{"date":"2024-08-09","current":102.790744,"twenty":-258.366635,"median":-44.139407,"eighty":178.487588,"marketCap":9477614942},{"date":"2024-08-16","current":109.728662,"twenty":-252.252614,"median":-43.544646,"eighty":178.150683,"marketCap":10117311865},{"date":"2024-08-23","current":105.407678,"twenty":-251.703596,"median":-43.069494,"eighty":177.910037,"marketCap":9718904132},{"date":"2024-08-30","current":107.781176,"twenty":-250.816721,"median":-42.871647,"eighty":177.597196,"marketCap":9937747816},{"date":"2024-09-06","current":100.417245,"twenty":-250.647793,"median":-42.369658,"eighty":177.115902,"marketCap":9258771258},{"date":"2024-09-13","current":104.555653,"twenty":-249.796401,"median":-42.29696,"eighty":176.995579,"marketCap":9640344861},{"date":"2024-09-20","current":114.658236,"twenty":-247.866644,"median":-42.198442,"eighty":176.393963,"marketCap":10571833363},{"date":"2024-09-27","current":115.327685,"twenty":-245.936886,"median":-42.091383,"eighty":176.153316,"marketCap":10633558505},{"date":"2024-10-04","current":122.44818,"twenty":-242.506206,"median":-41.886177,"eighty":176.032993,"marketCap":11290089558},{"date":"2024-10-11","current":127.499472,"twenty":-241.434118,"median":-41.732742,"eighty":175.672023,"marketCap":11755833809},{"date":"2024-10-18","current":142.714206,"twenty":-240.576448,"median":-41.627653,"eighty":173.145233,"marketCap":13158677939},{"date":"2024-10-25","current":142.166476,"twenty":-238.003438,"median":-41.569724,"eighty":172.30297,"marketCap":13108175550},{"date":"2024-10-31","current":140.584143,"twenty":-237.831904,"median":-41.049068,"eighty":171.244125,"marketCap":12962279761},{"date":"2024-11-08","current":120.918933,"twenty":-237.102884,"median":-40.987121,"eighty":168.561237,"marketCap":12926113071},{"date":"2024-11-15","current":120.75941,"twenty":-236.759816,"median":-40.921751,"eighty":166.448511,"marketCap":12909060152},{"date":"2024-11-22","current":129.373687,"twenty":-236.373865,"median":-40.658505,"eighty":165.79725,"marketCap":13829917811},{"date":"2024-11-29","current":126.183214,"twenty":-236.030797,"median":-40.464159,"eighty":165.420204,"marketCap":13488859419},{"date":"2024-12-06","current":124.9602,"twenty":-235.859263,"median":-40.326605,"eighty":164.341827,"marketCap":13358120369},{"date":"2024-12-13","current":130.543528,"twenty":-235.21601,"median":-40.018017,"eighty":163.399046,"marketCap":13954972555},{"date":"2024-12-20","current":122.833217,"twenty":-234.143923,"median":-39.505623,"eighty":163.158118,"marketCap":13130748107},{"date":"2024-12-27","current":127.725276,"twenty":-232.943185,"median":-39.439945,"eighty":163.15793,"marketCap":13653704309},{"date":"2025-01-03","current":125.43877,"twenty":-231.742447,"median":-39.21007,"eighty":162.969407,"marketCap":13409279127},{"date":"2025-01-10","current":123.577661,"twenty":-231.570913,"median":-38.797219,"eighty":162.215316,"marketCap":13210328398},{"date":"2025-01-17","current":124.428454,"twenty":-228.140232,"median":-38.323285,"eighty":162.195813,"marketCap":13301277303},{"date":"2025-01-24","current":138.413361,"twenty":-227.69795,"median":-37.703366,"eighty":162.099555,"marketCap":14796249923},{"date":"2025-01-31","current":137.243521,"twenty":-224.009865,"median":-37.359074,"eighty":161.913136,"marketCap":14671195179},{"date":"2025-02-07","current":128.486159,"twenty":-222.476645,"median":-37.132454,"eighty":161.842384,"marketCap":14080027299},{"date":"2025-02-14","current":122.002199,"twenty":-221.16702,"median":-36.803427,"eighty":161.738585,"marketCap":13369488982},{"date":"2025-02-21","current":119.823588,"twenty":-220.861839,"median":-36.738057,"eighty":161.706506,"marketCap":13130748107},{"date":"2025-02-28","current":118.345501,"twenty":-219.717824,"median":-36.379587,"eighty":161.649748,"marketCap":12968773375},{"date":"2025-03-07","current":107.972144,"twenty":-218.196405,"median":-35.92093,"eighty":161.458318,"marketCap":11832019441},{"date":"2025-03-14","current":105.565709,"twenty":-217.685332,"median":-35.628851,"eighty":161.281356,"marketCap":11568312709},{"date":"2025-03-21","current":117.840792,"twenty":-217.268446,"median":-35.465416,"eighty":161.102666,"marketCap":12913465350},{"date":"2025-03-28","current":116.47055,"twenty":-216.089968,"median":-34.61454,"eighty":160.96421,"marketCap":12763308776},{"date":"2025-04-04","current":102.254292,"twenty":-215.369645,"median":-34.452118,"eighty":160.929933,"marketCap":11205434322},{"date":"2025-04-11","current":98.143567,"twenty":-215.023678,"median":-34.05887,"eighty":160.678745,"marketCap":10754964601},{"date":"2025-04-17","current":97.629726,"twenty":-214.512605,"median":-33.765691,"eighty":160.404531,"marketCap":10698655886},{"date":"2025-04-21","current":99.399622,"twenty":-214.345734,"median":-33.700317,"eighty":160.351152,"marketCap":10892608127}],"updateTime":1745320244820}}}