US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast Community Bancorp, Inc.

22.50

+0.20000.90%

Post-market: 22.500.00000.00%16:04 EDT

Volume:34.28K

Turnover:768.18K

Market Cap:315.53M

PE:6.54

High:22.65

Open:22.37

Low:22.16

Close:22.30

Loading ...

Overview Company News Filings

Northeast Community Bancorp Inc. Reports Decrease in Q2 2025 Net Income to $11.2M, EPS Drops to $0.85 from $0.98 in 2024

Northeast Community Bancorp Inc reports results for the quarter ended June 30 - Earnings Summary

BRIEF-Northeast Community Bancorp Reports Q2 EPS $0.82

NorthEast Community Q2 EPS $0.82 Beats $0.79 Estimate, Sales $25.932M Miss $25.960M Estimate

Northeast Community Bancorp Q2 EPS USD 0.85

THOMSON REUTERS

Corrected-Northeast Community Bancorp Q2 EPS USD 0.82 (Corrects Amount)

THOMSON REUTERS

Northeast Community Bancorp Q2 Pretax Profit USD 15.424 Million

THOMSON REUTERS

Northeast Community Bancorp, Inc. Reports Results for the Three and Six Months Ended June 30, 2025

THOMSON REUTERS

Northeast Community Bancorp Inc expected to post earnings of 79 cents a share - Earnings Preview

Press Release: NorthEast Community Bancorp, Inc. Announces Quarterly Cash Dividend

Northeast Community Bancorp Inc. Conducted Annual Stockholders Meeting

Director John F. McKenzie Reports Disposal of Common Shares of Northeast Community Bancorp Inc

Should Value Investors Buy Northeast Community Bancorp (NECB) Stock?

KBW Announces 2025 Bank Honor Roll Award Winners

Implied Volatility Surging for Northeast Community Bancorp Stock Options

Northeast Community Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary

Northeast Community Bancorp (NECB) Beats Q1 Earnings and Revenue Estimates

NorthEast Community Q1 EPS $0.78 Beats $0.77 Estimate

Northeast Community Bancorp Inc expected to post earnings of 77 cents a share - Earnings Preview

Analysts Estimate Northeast Community Bancorp (NECB) to Report a Decline in Earnings: What to Look Out for

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NECB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NECB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NECB\",,,,,undefined,":{"symbol":"NECB","market":"US","secType":"STK","nameCN":"Northeast Community Bancorp, Inc.","latestPrice":22.5,"timestamp":1753473600000,"preClose":22.3,"halted":0,"volume":34282,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"16:04 EDT","volume":270,"amount":6075,"timestamp":1753473848855},"delay":0,"floatShares":13402900,"shares":14023376,"eps":3.438804,"marketStatus":"Market Closed","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":22.37,"high":22.65,"low":22.16,"amount":768183.8987,"amplitude":0.021973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.438804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1152158400000,"exchange":"NASDAQ","adjPreClose":22.3,"dividendRate":0.026667,"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"16:04 EDT","volume":270,"amount":6075,"timestamp":1753473848855},"volumeRatio":0.9804325328292172,"impliedVol":0.1902,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NECB\",,,,,undefined,":{"symbol":"NECB","floatShares":13402900,"roa":"2.43%","roe":"15.02%","lyrEps":3.583587,"volumeRatio":0.9804325328292172,"shares":14023376,"dividePrice":0.6,"high":22.65,"amplitude":0.021973,"preClose":22.3,"low":22.16,"week52Low":19.75,"pbRate":"0.96","psRate":"3.02","week52High":31.7199,"institutionHeld":0.4132,"latestPrice":22.5,"eps":3.438804,"divideRate":0.026667,"volume":34282,"delay":0,"ttmEps":3.438804,"open":22.37,"prevYearClose":24.46,"prevWeekClose":23.12,"prevMonthClose":23.245,"prevQuarterClose":23.245,"fiveDayClose":23.12,"twentyDayClose":23.36,"sixtyDayClose":23.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NECB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554796673","title":"Northeast Community Bancorp Inc. Reports Decrease in Q2 2025 Net Income to $11.2M, EPS Drops to $0.85 from $0.98 in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796673","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796673?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:08","pubTimestamp":1753459724,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northeast Community Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL509QW8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2554784383","title":"Northeast Community Bancorp Inc reports results for the quarter ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784383","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784383?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:08","pubTimestamp":1753373303,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp Inc reports results for the quarter ended June 30 - Earnings SummaryNortheast Community Bancorp Inc NECB.OQ reported quarterly adjusted earnings of 82 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nL8N3TL264:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2553781983","title":"BRIEF-Northeast Community Bancorp Reports Q2 EPS $0.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781983","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781983?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:41","pubTimestamp":1753371662,"startTime":"0","endTime":"0","summary":"BRIEF-Northeast Community Bancorp Reports Q2 EPS $0.82July 24  - Northeast Community Bancorp Inc NECB.O:NORTHEAST COMMUNITY BANCORP Q2 NET INCOME USD 11.17 MILLIONNORTHEAST COMMUNITY BANCORP Q2 PRETAX PROFIT USD 15.424 MILLIONNORTHEAST COMMUNITY BANCORP Q2 NET INTEREST INCOME USD 25.074 MILLIONNORTHEAST COMMUNITY BANCORP Q2 NET INTEREST MARGIN 5.35%NORTHEAST COMMUNITY BANCORP Q2 EPS USD 0.82Further company coverage: NECB.O ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXF384FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2553781559","title":"NorthEast Community Q2 EPS $0.82 Beats $0.79 Estimate, Sales $25.932M Miss $25.960M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781559","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781559?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:33","pubTimestamp":1753371202,"startTime":"0","endTime":"0","summary":"NorthEast Community (NASDAQ:NECB) reported quarterly earnings of $0.82 per share which beat the analyst consensus estimate of $0.79 by 3.8 percent. This is a 15.46 percent decrease over earnings of $0.97 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46607557/northeast-community-q2-eps-0-82-beats-0-79-estimate-sales-25-932m-miss-25-960m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2553781586","title":"Northeast Community Bancorp Q2 EPS USD 0.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781586?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:30","pubTimestamp":1753371001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXF384FE:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","NECB","BK4211"],"gpt_icon":0},{"id":"2553781544","title":"Corrected-Northeast Community Bancorp Q2 EPS USD 0.82 (Corrects Amount)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781544","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781544?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:30","pubTimestamp":1753371001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXF384FE:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","NECB","BK4195"],"gpt_icon":0},{"id":"2553781531","title":"Northeast Community Bancorp Q2 Pretax Profit USD 15.424 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553781531","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553781531?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:30","pubTimestamp":1753371001,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nPLXF384FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","NECB"],"gpt_icon":0},{"id":"2553536781","title":"Northeast Community Bancorp, Inc. Reports Results for the Three and Six Months Ended June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553536781","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553536781?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:30","pubTimestamp":1753371001,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250724:nTUA487ZPQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","NECB"],"gpt_icon":0},{"id":"2552462056","title":"Northeast Community Bancorp Inc  expected to post earnings of 79 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2552462056","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552462056?lang=en_us&edition=fundamental","pubTime":"2025-07-18 19:39","pubTimestamp":1752838746,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp Inc  expected to post earnings of79cents a share - Earnings Preview Northeast Community Bancorp Inc NECB.OQ NECB.O is expected to  show a fall in quarterly revenue when it ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL8N3TF11H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2544195626","title":"Press Release: NorthEast Community Bancorp, Inc. Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2544195626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544195626?lang=en_us&edition=fundamental","pubTime":"2025-06-20 02:00","pubTimestamp":1750356000,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., June 19, 2025  -- NorthEast Community Bancorp, Inc.   announced today that its Board of Directors has declared a quarterly cash dividend of $0.20 per common share. The dividend will be paid on or about August 6, 2025 to shareholders of record as of the close of business on July 7, 2025.NorthEast Community Bancorp, headquartered at 325 Hamilton Avenue, White Plains, New York 10601, is the holding company for NorthEast Community Bank, which conducts business through its eleven branch offices located in Bronx, New York, Orange, Rockland, and Sullivan Counties in New York and Essex, Middlesex, and Norfolk Counties in Massachusetts and three loan production offices located in New City, New York, White Plains, New York, and Danvers, Massachusetts. For more information about NorthEast Community Bancorp and NorthEast Community Bank, please visit www.necb.com.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","NECB","BK4211"],"gpt_icon":0},{"id":"2538934499","title":"Northeast Community Bancorp Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538934499","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538934499?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:45","pubTimestamp":1748371547,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp Inc. held its annual stockholders meeting on May 22, 2025. During the meeting, Charles M. Cirillo, Eugene M. Magier, and Kenneth A. Martinek were elected as directors. Additionally, the stockholders ratified the appointment of S.R. Snodgrass, P.C. as the independent registered public accounting firm for the fiscal year ending December 31, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northeast Community Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL1YllR7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","NECB"],"gpt_icon":0},{"id":"2535701178","title":"Director John F. McKenzie Reports Disposal of Common Shares of Northeast Community Bancorp Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701178","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701178?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:14","pubTimestamp":1747340095,"startTime":"0","endTime":"0","summary":"John F. McKenzie, a Director at Northeast Community Bancorp Inc., reported a disposal of 2,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northeast Community Bancorp Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL978Pbg:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4195","NECB"],"gpt_icon":0},{"id":"2532002823","title":"Should Value Investors Buy Northeast Community Bancorp (NECB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532002823","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532002823?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:40","pubTimestamp":1746106813,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.One company value investors might notice is Northeast Community Bancorp . NECB is currently sporting a Zacks Rank of #2 , as well as a Value grade of A. The stock is trading with P/E ratio of 7.24 right now. For comparison, its industry sports an average P/E of 9.24. NECB's Forward P/E has been as high as 10.12 and as low as 6.19, with a median of 7.81, all within the past year.Finally, investors should note that NECB has a P/CF ratio of 6.55. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. NECB's P/CF compares to its industry's average P/CF of 16.43. O","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-northeast-community-134013521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","ISBC","NECB","BK4211"],"gpt_icon":0},{"id":"2531314257","title":"KBW Announces 2025 Bank Honor Roll Award Winners","url":"https://stock-news.laohu8.com/highlight/detail?id=2531314257","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531314257?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:30","pubTimestamp":1745929800,"startTime":"0","endTime":"0","summary":"16 Outstanding Banks Recognized for Best-In-Class Earnings Over the Past Decade. NEW YORK, April 29, 2025  -- Keefe, Bruyette & Woods, Inc., a leading specialist investment bank to the financial services and fintech sectors, and a wholly owned subsidiary of Stifel Financial Corp. , today named 16 U.S. banking institutions, just 5% of eligible banks, to the coveted 2025 KBW Bank Honor Roll.Three of these banks have consistently been named to the Honor Roll, includingBANF , SRCE , and AX .These 16 elite banks were named to the KBW Bank Honor Roll based on two central criteria: 1) consistent earnings growth over each of the past 10 years; and/or 2) top 5% EPS CAGR among eligible banks over the past 10 years. As with prior Honor Rolls, banks must have more than $500 million in total assets to be eligible. Two banks, CASH and ESQ, had the elite distinction of satisfying both criteria.About KBW KBW  is a Stifel company. Over the years, KBW has established itself as a leading independent auth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kbw-announces-2025-bank-honor-123000978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0072461881.USD","SF","BVFL","LU0162691827.USD","BK4195","FCNCA","CCB","BK4585","BK4589","LU1861217088.USD","SRCE","NECB","BK4127","BK4211","CASH","FBP","IE0009354923.USD","LU0006061336.USD","LU2360107671.USD","NBN","MGYR","AX","BANF","ESQ","NBHC","LU1861220207.SGD","TBBK","MYFW","HTB"],"gpt_icon":0},{"id":"2531925937","title":"Implied Volatility Surging for Northeast Community Bancorp Stock Options","url":"https://stock-news.laohu8.com/highlight/detail?id=2531925937","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531925937?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:06","pubTimestamp":1745856360,"startTime":"0","endTime":"0","summary":"Investors in Northeast Community Bancorp, Inc. NECB need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $15.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Northeast Community Bancorp shares, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/implied-volatility-surging-northeast-community-160600759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","BK4211","NBN","NECB"],"gpt_icon":0},{"id":"2529447504","title":"Northeast Community Bancorp Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529447504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529447504?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409649,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp Inc reports results for the quarter ended March 31 - Earnings SummaryNortheast Community Bancorp Inc NECB.OQ reported quarterly adjusted earnings of 78 cents per share for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R1117:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2529351118","title":"Northeast Community Bancorp (NECB) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529351118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529351118?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:50","pubTimestamp":1745268602,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp  came out with quarterly earnings of $0.78 per share, beating the Zacks Consensus Estimate of $0.77 per share. This compares to earnings of $0.86 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 1.30%. A quarter ago, it was expected that this bank holding company would post earnings of $0.82 per share when it actually produced earnings of $0.80, delivering a surprise of -2.44%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Northeast Community Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $25.5 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.04%. This compares to year-ago revenues of $25.54 million. The company has topped consensus revenue estimates three times over the last four quarters.Northeast Community Bancorp shares have lost about 9.7% since the beginni","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-necb-beats-205002073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB"],"gpt_icon":0},{"id":"2529669332","title":"NorthEast Community Q1 EPS $0.78 Beats $0.77 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529669332","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529669332?lang=en_us&edition=fundamental","pubTime":"2025-04-22 03:31","pubTimestamp":1745263904,"startTime":"0","endTime":"0","summary":"NorthEast Community (NASDAQ:NECB) reported quarterly earnings of $0.78 per share which beat the analyst consensus estimate of $0.77 by 1.3 percent. This is a 9.3 percent decrease over earnings of $0.86 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44909182/northeast-community-q1-eps-0-78-beats-0-77-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2529874050","title":"Northeast Community Bancorp Inc  expected to post earnings of 77 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874050","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874050?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:06","pubTimestamp":1745233564,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp Inc  expected to post earnings of77cents a share - Earnings Preview Northeast Community Bancorp Inc NECB.OQ NECB.O is expected to show a fall in quarterly revenue when it r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL8N3QZ0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2528728688","title":"Analysts Estimate Northeast Community Bancorp (NECB) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728688","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728688?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898472,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This bank holding company is expected to post quarterly earnings of $0.77 per share in its upcoming report, which represents a year-over-year change of -10.5%.Revenues are expected to be $25.49 million, down ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-northeast-community-bancorp-140112469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NECB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"NECB","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":0.82},{"date":"2025-07-07","symbol":"NECB","amount":0.2,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-08-06"},{"market":"US","date":"2025-04-21","symbol":"NECB","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"","actualEps":0.78},{"date":"2025-04-07","symbol":"NECB","amount":0.2,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-01-29","symbol":"NECB","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NECB\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-03","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NECB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NECB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NECB","date":"2025-07-25","current":5.635357,"percent":0.231519,"low":3.821024,"twenty":5.489195,"median":10.046559,"eighty":15.415941,"high":21.964398,"avg":10.484233,"sd":5.223341,"marketCap":260731064},"quantilePoints":[{"date":"2020-07-31","current":9.963637,"twenty":21.63005,"median":23.056755,"eighty":24.443553,"marketCap":129058984},{"date":"2020-08-07","current":11.769546,"twenty":21.514317,"median":23.036621,"eighty":24.443553,"marketCap":152450924},{"date":"2020-08-14","current":11.009818,"twenty":21.43051,"median":23.016624,"eighty":24.443553,"marketCap":142610177},{"date":"2020-08-21","current":10.897727,"twenty":20.951616,"median":23.016624,"eighty":24.443553,"marketCap":141158263},{"date":"2020-08-28","current":10.374637,"twenty":20.293137,"median":22.996627,"eighty":24.363737,"marketCap":134382667},{"date":"2020-09-04","current":10.337273,"twenty":20.05369,"median":22.996627,"eighty":24.343783,"marketCap":133898695},{"date":"2020-09-11","current":10.897727,"twenty":19.979808,"median":22.947009,"eighty":24.343783,"marketCap":141158263},{"date":"2020-09-18","current":10.661091,"twenty":19.95392,"median":22.947009,"eighty":24.283921,"marketCap":138093112},{"date":"2020-09-25","current":11.645,"twenty":19.690529,"median":22.896642,"eighty":24.244013,"marketCap":150837687},{"date":"2020-10-02","current":12.018637,"twenty":17.99736,"median":22.896642,"eighty":24.244013,"marketCap":155677399},{"date":"2020-10-09","current":12.205455,"twenty":17.097492,"median":22.896642,"eighty":24.244013,"marketCap":158097255},{"date":"2020-10-16","current":12.703637,"twenty":15.909667,"median":22.896642,"eighty":24.244013,"marketCap":164550204},{"date":"2020-10-23","current":13.015,"twenty":14.897815,"median":22.816653,"eighty":24.232041,"marketCap":168583297},{"date":"2020-10-30","current":13.388637,"twenty":14.357894,"median":22.816653,"eighty":24.224059,"marketCap":173423009},{"date":"2020-11-06","current":15.568182,"twenty":14.257909,"median":22.807331,"eighty":24.207494,"marketCap":201654662},{"date":"2020-11-13","current":15.755,"twenty":14.357894,"median":22.796656,"eighty":24.165127,"marketCap":204074518},{"date":"2020-11-20","current":16.004091,"twenty":14.469878,"median":22.796656,"eighty":24.144244,"marketCap":207300993},{"date":"2020-11-27","current":16.327909,"twenty":14.669849,"median":22.796656,"eighty":24.144244,"marketCap":211495410},{"date":"2020-12-04","current":16.44,"twenty":14.897815,"median":22.766661,"eighty":24.144244,"marketCap":212947323},{"date":"2020-12-11","current":17.560909,"twenty":14.897815,"median":22.756662,"eighty":24.14113,"marketCap":227466459},{"date":"2020-12-18","current":17.436364,"twenty":14.897815,"median":22.736665,"eighty":24.13646,"marketCap":225853222},{"date":"2020-12-24","current":17.125,"twenty":14.917812,"median":22.716668,"eighty":24.128461,"marketCap":221820128},{"date":"2020-12-31","current":17.187273,"twenty":14.9978,"median":22.696671,"eighty":24.096466,"marketCap":222626747},{"date":"2021-01-08","current":17.187273,"twenty":15.568182,"median":22.696671,"eighty":24.096466,"marketCap":222626747},{"date":"2021-01-15","current":17.623182,"twenty":15.568182,"median":22.682162,"eighty":24.096466,"marketCap":228273077},{"date":"2021-01-22","current":17.436364,"twenty":15.568182,"median":22.632191,"eighty":24.096466,"marketCap":225853222},{"date":"2021-01-29","current":17.523546,"twenty":15.578146,"median":22.596686,"eighty":24.096466,"marketCap":226982488},{"date":"2021-02-05","current":17.81,"twenty":15.720127,"median":22.596686,"eighty":24.060471,"marketCap":230692933},{"date":"2021-02-12","current":18.171182,"twenty":15.773149,"median":22.596686,"eighty":24.051472,"marketCap":235371322},{"date":"2021-02-19","current":18.681818,"twenty":15.838802,"median":22.596686,"eighty":24.047273,"marketCap":241985595},{"date":"2021-02-26","current":18.557273,"twenty":15.879546,"median":22.596686,"eighty":24.015678,"marketCap":240372357},{"date":"2021-03-05","current":18.993182,"twenty":15.879546,"median":22.596686,"eighty":23.99648,"marketCap":246018688},{"date":"2021-03-12","current":21.374309,"twenty":15.879546,"median":22.586687,"eighty":23.99648,"marketCap":263523860},{"date":"2021-03-19","current":21.177613,"twenty":15.887018,"median":22.576689,"eighty":23.99648,"marketCap":261098794},{"date":"2021-03-26","current":21.571005,"twenty":15.955392,"median":22.532314,"eighty":23.99648,"marketCap":265948926},{"date":"2021-04-01","current":21.636571,"twenty":15.997654,"median":22.516698,"eighty":23.99648,"marketCap":266757282},{"date":"2021-04-09","current":21.597232,"twenty":16.000229,"median":22.516698,"eighty":23.99648,"marketCap":266272268},{"date":"2021-04-16","current":21.50544,"twenty":16.049509,"median":22.516698,"eighty":23.995724,"marketCap":265140571},{"date":"2021-04-23","current":21.50544,"twenty":16.122036,"median":22.4967,"eighty":23.990598,"marketCap":265140571},{"date":"2021-04-30","current":21.702136,"twenty":16.153546,"median":22.4967,"eighty":23.976631,"marketCap":267565637},{"date":"2021-05-07","current":21.702136,"twenty":16.190909,"median":22.4967,"eighty":23.964659,"marketCap":267565637},{"date":"2021-05-14","current":21.636571,"twenty":16.190909,"median":22.47243,"eighty":23.96139,"marketCap":266757282},{"date":"2021-05-21","current":21.964398,"twenty":16.240727,"median":22.44816,"eighty":23.951774,"marketCap":270799059},{"date":"2021-05-28","current":21.288398,"twenty":16.320437,"median":22.44816,"eighty":23.944705,"marketCap":262230491},{"date":"2021-06-04","current":21.1834,"twenty":16.337873,"median":22.44816,"eighty":23.935063,"marketCap":260937123},{"date":"2021-06-11","current":20.737157,"twenty":16.390182,"median":22.416712,"eighty":23.896495,"marketCap":255440306},{"date":"2021-06-18","current":20.986528,"twenty":16.44,"median":22.416712,"eighty":23.896495,"marketCap":258512056},{"date":"2021-06-25","current":20.553411,"twenty":16.44,"median":22.396715,"eighty":23.896495,"marketCap":253176911},{"date":"2021-07-02","current":20.474662,"twenty":16.449964,"median":22.386716,"eighty":23.896455,"marketCap":252206884},{"date":"2021-07-09","current":20.474662,"twenty":16.489818,"median":22.352556,"eighty":23.896295,"marketCap":252206884},{"date":"2021-07-16","current":14.093922,"twenty":16.44,"median":22.348391,"eighty":23.856501,"marketCap":173608930},{"date":"2021-07-23","current":13.801407,"twenty":16.190909,"median":22.348391,"eighty":23.844935,"marketCap":170005726},{"date":"2021-07-30","current":13.881183,"twenty":16.117636,"median":22.348391,"eighty":23.79651,"marketCap":170988418},{"date":"2021-08-06","current":12.560526,"twenty":15.892,"median":22.342557,"eighty":23.79651,"marketCap":170333290},{"date":"2021-08-13","current":12.161774,"twenty":15.879546,"median":22.29673,"eighty":23.79651,"marketCap":164925815},{"date":"2021-08-20","current":12.161774,"twenty":15.568182,"median":22.29673,"eighty":23.79651,"marketCap":164925815},{"date":"2021-08-27","current":12.681095,"twenty":14.897815,"median":22.248621,"eighty":23.79651,"marketCap":171968328},{"date":"2021-09-03","current":12.862253,"twenty":14.517871,"median":22.248621,"eighty":23.79651,"marketCap":174425018},{"date":"2021-09-10","current":12.862253,"twenty":14.231728,"median":22.248621,"eighty":23.79651,"marketCap":174425018},{"date":"2021-09-17","current":12.5724,"twenty":14.105361,"median":22.168806,"eighty":23.79651,"marketCap":170494313},{"date":"2021-09-24","current":13.127953,"twenty":14.080626,"median":22.148852,"eighty":23.79651,"marketCap":178028164},{"date":"2021-10-01","current":13.176261,"twenty":14.000269,"median":22.148852,"eighty":23.780512,"marketCap":178683281},{"date":"2021-10-08","current":13.260802,"twenty":13.865228,"median":22.049082,"eighty":23.776513,"marketCap":179829737},{"date":"2021-10-15","current":12.838099,"twenty":13.697991,"median":22.049082,"eighty":23.744518,"marketCap":174097459},{"date":"2021-10-22","current":13.043412,"twenty":13.593496,"median":21.979243,"eighty":23.736519,"marketCap":176881708},{"date":"2021-10-29","current":13.236648,"twenty":13.388637,"median":21.969266,"eighty":23.736519,"marketCap":179502178},{"date":"2021-11-05","current":16.15925,"twenty":13.388637,"median":21.949313,"eighty":23.736519,"marketCap":180321075},{"date":"2021-11-12","current":15.460351,"twenty":13.388637,"median":21.949313,"eighty":23.736519,"marketCap":172522060},{"date":"2021-11-19","current":15.349325,"twenty":13.411972,"median":21.939236,"eighty":23.736519,"marketCap":171283123},{"date":"2021-11-26","current":15.030126,"twenty":13.512395,"median":21.929359,"eighty":23.72452,"marketCap":167721177},{"date":"2021-12-03","current":14.877466,"twenty":13.588986,"median":21.899428,"eighty":23.704523,"marketCap":166017638},{"date":"2021-12-10","current":15.15503,"twenty":13.600381,"median":21.850541,"eighty":23.696524,"marketCap":169114982},{"date":"2021-12-17","current":15.404838,"twenty":13.623422,"median":21.849543,"eighty":23.696524,"marketCap":171902592},{"date":"2021-12-23","current":15.488108,"twenty":13.661833,"median":21.849543,"eighty":23.696524,"marketCap":172831795},{"date":"2021-12-31","current":15.446473,"twenty":13.697991,"median":21.791972,"eighty":23.688525,"marketCap":172367193},{"date":"2022-01-07","current":15.737916,"twenty":13.737985,"median":21.78714,"eighty":23.676527,"marketCap":175619404},{"date":"2022-01-14","current":15.696281,"twenty":13.797976,"median":21.768715,"eighty":23.676527,"marketCap":175154803},{"date":"2022-01-21","current":15.501986,"twenty":13.798662,"median":21.758738,"eighty":23.674292,"marketCap":172986662},{"date":"2022-01-28","current":15.515864,"twenty":13.817362,"median":21.709865,"eighty":23.66535,"marketCap":173141529},{"date":"2022-02-04","current":16.293045,"twenty":13.883842,"median":21.702136,"eighty":23.661359,"marketCap":181814092},{"date":"2022-02-11","current":16.742048,"twenty":13.913095,"median":21.702136,"eighty":23.639664,"marketCap":199314086},{"date":"2022-02-18","current":16.624971,"twenty":13.989632,"median":21.702136,"eighty":23.612697,"marketCap":197920281},{"date":"2022-02-25","current":15.909499,"twenty":13.997947,"median":21.67607,"eighty":23.596539,"marketCap":189402585},{"date":"2022-03-04","current":15.883482,"twenty":14.000849,"median":21.650004,"eighty":23.596539,"marketCap":189092851},{"date":"2022-03-11","current":15.610302,"twenty":14.054033,"median":21.650004,"eighty":23.596539,"marketCap":185840640},{"date":"2022-03-18","current":15.35013,"twenty":14.077935,"median":21.650004,"eighty":23.596539,"marketCap":182743296},{"date":"2022-03-25","current":15.727379,"twenty":14.080626,"median":21.650004,"eighty":23.596539,"marketCap":187234444},{"date":"2022-04-01","current":14.773693,"twenty":14.080626,"median":21.650004,"eighty":23.596539,"marketCap":175880821},{"date":"2022-04-08","current":14.168628,"twenty":14.080626,"median":21.636571,"eighty":23.596539,"marketCap":168677511},{"date":"2022-04-14","current":14.017361,"twenty":14.080088,"median":21.636571,"eighty":23.596539,"marketCap":166876683},{"date":"2022-04-22","current":14.092994,"twenty":14.04922,"median":21.636571,"eighty":23.596539,"marketCap":167777097},{"date":"2022-04-29","current":13.683655,"twenty":14.01484,"median":21.636571,"eighty":23.596539,"marketCap":168377373},{"date":"2022-05-06","current":13.366565,"twenty":13.996788,"median":21.636571,"eighty":23.580541,"marketCap":164475580},{"date":"2022-05-13","current":13.342173,"twenty":13.893845,"median":21.60051,"eighty":23.560544,"marketCap":164175442},{"date":"2022-05-20","current":13.171432,"twenty":13.800721,"median":21.571005,"eighty":23.54781,"marketCap":162074476},{"date":"2022-05-27","current":13.683655,"twenty":13.695124,"median":21.571005,"eighty":23.545626,"marketCap":168377373},{"date":"2022-06-03","current":13.671459,"twenty":13.666581,"median":21.571005,"eighty":23.545626,"marketCap":168227304},{"date":"2022-06-10","current":13.732438,"twenty":13.678777,"median":21.550234,"eighty":23.545626,"marketCap":168977648},{"date":"2022-06-17","current":14.720295,"twenty":13.666581,"median":21.51786,"eighty":23.545626,"marketCap":181133234},{"date":"2022-06-24","current":14.671512,"twenty":13.676337,"median":21.50544,"eighty":23.545626,"marketCap":180532958},{"date":"2022-07-01","current":14.281248,"twenty":13.683655,"median":21.50544,"eighty":23.533996,"marketCap":175730752},{"date":"2022-07-08","current":14.464184,"twenty":13.686522,"median":21.492327,"eighty":23.512552,"marketCap":177981786},{"date":"2022-07-15","current":14.598338,"twenty":13.697991,"median":21.458299,"eighty":23.496554,"marketCap":179632545},{"date":"2022-07-22","current":15.122756,"twenty":13.70488,"median":21.450464,"eighty":23.496554,"marketCap":186085510},{"date":"2022-07-29","current":13.421063,"twenty":13.697991,"median":21.445169,"eighty":23.496554,"marketCap":187586200},{"date":"2022-08-05","current":13.6358,"twenty":13.691185,"median":21.387422,"eighty":23.496554,"marketCap":190587579},{"date":"2022-08-12","current":13.471027,"twenty":13.679729,"median":21.374309,"eighty":23.496554,"marketCap":188284545},{"date":"2022-08-19","current":13.877942,"twenty":13.672917,"median":21.350695,"eighty":23.496554,"marketCap":193971996},{"date":"2022-08-26","current":13.765505,"twenty":13.661702,"median":21.243179,"eighty":23.496554,"marketCap":192400463},{"date":"2022-09-02","current":13.663776,"twenty":13.642034,"median":21.1834,"eighty":23.496554,"marketCap":190978601},{"date":"2022-09-09","current":13.524569,"twenty":13.601964,"median":21.157151,"eighty":23.496554,"marketCap":189032894},{"date":"2022-09-16","current":13.910067,"twenty":13.592853,"median":21.101271,"eighty":23.496554,"marketCap":194421005},{"date":"2022-09-23","current":13.492444,"twenty":13.57811,"median":20.986528,"eighty":23.445857,"marketCap":188583885},{"date":"2022-09-30","current":13.278278,"twenty":13.567402,"median":20.979966,"eighty":23.445857,"marketCap":185590490},{"date":"2022-10-07","current":13.51386,"twenty":13.545985,"median":20.842156,"eighty":23.445857,"marketCap":188883224},{"date":"2022-10-14","current":13.706609,"twenty":13.545985,"median":20.737157,"eighty":23.445857,"marketCap":191577280},{"date":"2022-10-21","current":13.396069,"twenty":13.537306,"median":20.671534,"eighty":23.445857,"marketCap":187236857},{"date":"2022-10-28","current":13.974317,"twenty":13.535277,"median":20.579661,"eighty":23.436563,"marketCap":195319023},{"date":"2022-11-04","current":9.899269,"twenty":13.524569,"median":20.552538,"eighty":23.436563,"marketCap":205795906},{"date":"2022-11-11","current":9.943645,"twenty":13.51386,"median":20.474662,"eighty":23.425903,"marketCap":206718432},{"date":"2022-11-18","current":9.993328,"twenty":13.492444,"median":20.474662,"eighty":23.416565,"marketCap":207751287},{"date":"2022-11-25","current":10.021718,"twenty":13.475267,"median":20.474662,"eighty":23.408567,"marketCap":208341489},{"date":"2022-12-02","current":10.213351,"twenty":13.447637,"median":20.463715,"eighty":23.406073,"marketCap":212325356},{"date":"2022-12-09","current":10.192058,"twenty":13.428194,"median":20.194133,"eighty":23.405949,"marketCap":211882704},{"date":"2022-12-16","current":10.362399,"twenty":13.420412,"median":20.05369,"eighty":23.405949,"marketCap":215423919},{"date":"2022-12-23","current":10.667593,"twenty":13.413784,"median":20.05369,"eighty":23.405949,"marketCap":221768596},{"date":"2022-12-30","current":10.58952,"twenty":13.394024,"median":19.997067,"eighty":23.405949,"marketCap":220145539},{"date":"2023-01-06","current":10.802446,"twenty":13.388637,"median":19.95392,"eighty":23.396568,"marketCap":224572058},{"date":"2023-01-13","current":11.065055,"twenty":13.344412,"median":19.754381,"eighty":23.39621,"marketCap":230031432},{"date":"2023-01-20","current":10.862775,"twenty":13.272879,"median":18.997214,"eighty":23.363048,"marketCap":225826239},{"date":"2023-01-27","current":10.525643,"twenty":13.236167,"median":18.681818,"eighty":23.31658,"marketCap":218817584},{"date":"2023-02-03","current":9.241588,"twenty":13.183508,"median":18.495,"eighty":23.296583,"marketCap":229588780},{"date":"2023-02-10","current":9.235649,"twenty":13.152107,"median":18.171182,"eighty":23.296583,"marketCap":229441229},{"date":"2023-02-17","current":9.473222,"twenty":13.111044,"median":17.99736,"eighty":23.296583,"marketCap":235343254},{"date":"2023-02-24","current":9.300982,"twenty":13.078696,"median":17.747728,"eighty":23.296583,"marketCap":231064286},{"date":"2023-03-03","current":9.431647,"twenty":13.043412,"median":17.623182,"eighty":23.246317,"marketCap":234310400},{"date":"2023-03-10","current":9.039651,"twenty":12.990272,"median":17.523546,"eighty":23.200522,"marketCap":224572058},{"date":"2023-03-17","current":8.053724,"twenty":12.92264,"median":17.523546,"eighty":23.196598,"marketCap":200078654},{"date":"2023-03-24","current":7.928998,"twenty":12.862253,"median":17.497434,"eighty":23.186456,"marketCap":196980091},{"date":"2023-03-31","current":7.792393,"twenty":12.809114,"median":17.436364,"eighty":23.150539,"marketCap":193586426},{"date":"2023-04-06","current":7.881483,"twenty":12.703637,"median":17.436364,"eighty":23.120609,"marketCap":195799686},{"date":"2023-04-14","current":8.071542,"twenty":12.587015,"median":17.187273,"eighty":23.116609,"marketCap":200521306},{"date":"2023-04-21","current":7.367067,"twenty":12.543536,"median":17.125,"eighty":23.116609,"marketCap":183020054},{"date":"2023-04-28","current":7.171135,"twenty":12.427674,"median":16.677005,"eighty":23.116609,"marketCap":178152500},{"date":"2023-05-05","current":5.44426,"twenty":12.205455,"median":16.624971,"eighty":23.116609,"marketCap":176622697},{"date":"2023-05-12","current":5.517136,"twenty":12.183513,"median":16.482142,"eighty":23.116609,"marketCap":178986938},{"date":"2023-05-19","current":5.585725,"twenty":12.080909,"median":16.377727,"eighty":23.116609,"marketCap":181212105},{"date":"2023-05-26","current":5.419559,"twenty":12.018637,"median":16.315455,"eighty":23.116609,"marketCap":175821341},{"date":"2023-06-02","current":5.724648,"twenty":11.859218,"median":16.260731,"eighty":23.116609,"marketCap":185719024},{"date":"2023-06-09","current":6.012787,"twenty":11.595182,"median":16.190909,"eighty":23.116609,"marketCap":195066836},{"date":"2023-06-16","current":6.101771,"twenty":11.246455,"median":16.091619,"eighty":23.116609,"marketCap":197953660},{"date":"2023-06-23","current":6.076347,"twenty":11.209091,"median":15.971872,"eighty":23.116609,"marketCap":197128853},{"date":"2023-06-30","current":6.599789,"twenty":11.097,"median":15.883482,"eighty":23.116609,"marketCap":214110339},{"date":"2023-07-07","current":6.515855,"twenty":11.009818,"median":15.879546,"eighty":23.116609,"marketCap":211387383},{"date":"2023-07-14","current":6.45401,"twenty":10.905977,"median":15.818439,"eighty":23.116609,"marketCap":209380994},{"date":"2023-07-21","current":7.019454,"twenty":10.897727,"median":15.755,"eighty":23.116609,"marketCap":227725119},{"date":"2023-07-28","current":6.117955,"twenty":10.848581,"median":15.71016,"eighty":23.116609,"marketCap":233314345},{"date":"2023-08-04","current":6.027764,"twenty":10.777615,"median":15.682403,"eighty":23.116609,"marketCap":229874821},{"date":"2023-08-11","current":5.781844,"twenty":10.761973,"median":15.610302,"eighty":23.116609,"marketCap":220496399},{"date":"2023-08-18","current":5.84263,"twenty":10.717276,"median":15.571377,"eighty":23.096612,"marketCap":222814543},{"date":"2023-08-25","current":5.728209,"twenty":10.661091,"median":15.545259,"eighty":23.032622,"marketCap":218450978},{"date":"2023-09-01","current":5.670998,"twenty":10.612232,"median":15.506233,"eighty":23.012625,"marketCap":216269196},{"date":"2023-09-08","current":5.663847,"twenty":10.575325,"median":15.488108,"eighty":22.986703,"marketCap":215996473},{"date":"2023-09-15","current":5.485064,"twenty":10.399546,"median":15.446473,"eighty":22.936936,"marketCap":209178402},{"date":"2023-09-22","current":5.48864,"twenty":10.374637,"median":15.404838,"eighty":22.896642,"marketCap":209314764},{"date":"2023-09-29","current":5.35634,"twenty":10.337273,"median":15.35013,"eighty":22.880644,"marketCap":204269392},{"date":"2023-10-06","current":5.352765,"twenty":10.287455,"median":15.307691,"eighty":22.814789,"marketCap":204133030},{"date":"2023-10-13","current":5.38137,"twenty":10.275,"median":15.224421,"eighty":22.796656,"marketCap":205223922},{"date":"2023-10-20","current":5.35634,"twenty":10.275,"median":15.113395,"eighty":22.792657,"marketCap":204269392},{"date":"2023-10-27","current":5.377238,"twenty":10.238902,"median":14.986206,"eighty":22.756662,"marketCap":205066332},{"date":"2023-11-03","current":5.288191,"twenty":10.150455,"median":14.917264,"eighty":22.70467,"marketCap":224420267},{"date":"2023-11-10","current":5.462564,"twenty":10.135278,"median":14.897815,"eighty":22.696671,"marketCap":231820302},{"date":"2023-11-17","current":4.906887,"twenty":10.104388,"median":14.872056,"eighty":22.596686,"marketCap":208238466},{"date":"2023-11-24","current":4.901087,"twenty":10.088182,"median":14.708099,"eighty":22.596686,"marketCap":207992322},{"date":"2023-12-01","current":4.863386,"twenty":10.047269,"median":14.641023,"eighty":22.596686,"marketCap":206392381},{"date":"2023-12-08","current":4.979388,"twenty":9.993328,"median":14.573946,"eighty":22.596686,"marketCap":211315276},{"date":"2023-12-15","current":5.07509,"twenty":9.963637,"median":14.464184,"eighty":22.54793,"marketCap":215376665},{"date":"2023-12-22","current":5.121491,"twenty":9.943409,"median":14.354422,"eighty":22.516698,"marketCap":217345823},{"date":"2023-12-29","current":5.205592,"twenty":9.900526,"median":14.262954,"eighty":22.516698,"marketCap":220914922},{"date":"2024-01-05","current":5.051889,"twenty":9.71644,"median":14.197918,"eighty":22.516698,"marketCap":214392085},{"date":"2024-01-12","current":4.892387,"twenty":9.677182,"median":14.118205,"eighty":22.516698,"marketCap":207623105},{"date":"2024-01-19","current":4.883686,"twenty":9.652273,"median":14.093458,"eighty":22.516698,"marketCap":207253887},{"date":"2024-01-26","current":5.028689,"twenty":9.473734,"median":14.077935,"eighty":22.4967,"marketCap":213407506},{"date":"2024-02-02","current":4.941688,"twenty":9.420956,"median":14.029967,"eighty":22.477284,"marketCap":209715335},{"date":"2024-02-09","current":4.17123,"twenty":9.386508,"median":14.004755,"eighty":22.408713,"marketCap":193027826},{"date":"2024-02-16","current":4.279814,"twenty":9.340909,"median":13.974317,"eighty":22.368719,"marketCap":198052677},{"date":"2024-02-23","current":4.229494,"twenty":9.340909,"median":13.899359,"eighty":22.348391,"marketCap":195724087},{"date":"2024-03-01","current":4.128855,"twenty":9.304545,"median":13.891144,"eighty":22.341391,"marketCap":191066908},{"date":"2024-03-08","current":4.12091,"twenty":9.2796,"median":13.829755,"eighty":22.29673,"marketCap":190699236},{"date":"2024-03-15","current":3.9726,"twenty":9.153686,"median":13.78174,"eighty":21.819187,"marketCap":183836025},{"date":"2024-03-22","current":4.086481,"twenty":8.446907,"median":13.727066,"eighty":21.767702,"marketCap":189105991},{"date":"2024-03-28","current":4.131504,"twenty":8.060851,"median":13.708783,"eighty":21.702136,"marketCap":191189466},{"date":"2024-04-05","current":3.982367,"twenty":7.898113,"median":13.689484,"eighty":21.67591,"marketCap":184288026},{"date":"2024-04-12","current":3.864561,"twenty":7.792393,"median":13.663776,"eighty":21.636571,"marketCap":178836418},{"date":"2024-04-19","current":3.851756,"twenty":7.677171,"median":13.620943,"eighty":21.636571,"marketCap":178243852},{"date":"2024-04-26","current":4.020782,"twenty":7.392819,"median":13.600746,"eighty":21.599854,"marketCap":186065724},{"date":"2024-05-03","current":4.195949,"twenty":7.30101,"median":13.57811,"eighty":21.571005,"marketCap":194717187},{"date":"2024-05-10","current":4.274768,"twenty":7.098086,"median":13.555599,"eighty":21.50544,"marketCap":198374904},{"date":"2024-05-17","current":4.413888,"twenty":6.969094,"median":13.536292,"eighty":21.472343,"marketCap":204830892},{"date":"2024-05-24","current":4.327887,"twenty":6.580352,"median":13.519215,"eighty":21.400011,"marketCap":200839917},{"date":"2024-05-31","current":4.307651,"twenty":6.492884,"median":13.508506,"eighty":21.374309,"marketCap":199900864},{"date":"2024-06-07","current":4.287416,"twenty":6.408554,"median":13.485129,"eighty":21.202066,"marketCap":198961812},{"date":"2024-06-14","current":4.289945,"twenty":6.113445,"median":13.449611,"eighty":20.986528,"marketCap":199079193},{"date":"2024-06-21","current":4.289945,"twenty":6.098381,"median":13.428194,"eighty":20.821156,"marketCap":199079193},{"date":"2024-06-28","current":4.4063,"twenty":6.084134,"median":13.427544,"eighty":20.692534,"marketCap":204478747},{"date":"2024-07-05","current":4.573243,"twenty":6.049751,"median":13.415348,"eighty":20.553411,"marketCap":212225932},{"date":"2024-07-12","current":4.765481,"twenty":6.021773,"median":13.390956,"eighty":20.474662,"marketCap":221146934},{"date":"2024-07-15","current":4.833777,"twenty":6.006007,"median":13.388637,"eighty":20.474662,"marketCap":224316237},{"date":"2024-08-02","current":5.369348,"twenty":5.906853,"median":13.344039,"eighty":18.806364,"marketCap":258356901},{"date":"2024-08-09","current":5.120518,"twenty":5.84263,"median":13.266841,"eighty":18.681818,"marketCap":246383978},{"date":"2024-08-16","current":5.213349,"twenty":5.817869,"median":13.230007,"eighty":18.432728,"marketCap":250850706},{"date":"2024-08-23","current":5.366183,"twenty":5.767541,"median":13.173846,"eighty":17.99736,"marketCap":258204636},{"date":"2024-08-30","current":5.531147,"twenty":5.703179,"median":13.14003,"eighty":17.81,"marketCap":266142211},{"date":"2024-09-06","current":5.436535,"twenty":5.639901,"median":13.109837,"eighty":17.623182,"marketCap":261589778},{"date":"2024-09-13","current":5.307961,"twenty":5.585725,"median":13.07557,"eighty":17.560909,"marketCap":255403139},{"date":"2024-09-20","current":5.637889,"twenty":5.560005,"median":13.034247,"eighty":17.523546,"marketCap":271278288},{"date":"2024-09-27","current":6.285615,"twenty":5.560005,"median":12.983026,"eighty":17.498637,"marketCap":302444942},{"date":"2024-10-04","current":5.909594,"twenty":5.560005,"median":12.904524,"eighty":17.436364,"marketCap":284351941},{"date":"2024-10-11","current":6.210411,"twenty":5.560005,"median":12.850176,"eighty":17.436364,"marketCap":298826342},{"date":"2024-10-18","current":6.746544,"twenty":5.560005,"median":12.722559,"eighty":17.187273,"marketCap":324623460},{"date":"2024-10-25","current":6.855711,"twenty":5.560005,"median":12.662979,"eighty":17.125,"marketCap":329876267},{"date":"2024-10-31","current":6.394479,"twenty":5.560005,"median":12.566463,"eighty":16.742048,"marketCap":313067285},{"date":"2024-11-08","current":6.759264,"twenty":5.557433,"median":12.454546,"eighty":16.630351,"marketCap":330926828},{"date":"2024-11-15","current":6.92616,"twenty":5.557433,"median":12.35501,"eighty":16.49137,"marketCap":339097861},{"date":"2024-11-22","current":7.009608,"twenty":5.557433,"median":12.205455,"eighty":16.44,"marketCap":343183377},{"date":"2024-11-29","current":7.188424,"twenty":5.557433,"median":12.161774,"eighty":16.341244,"marketCap":351938055},{"date":"2024-12-06","current":6.885628,"twenty":5.557433,"median":12.080909,"eighty":16.2682,"marketCap":337113467},{"date":"2024-12-13","current":6.718733,"twenty":5.557433,"median":12.018637,"eighty":16.190909,"marketCap":328942434},{"date":"2024-12-20","current":5.853261,"twenty":5.557433,"median":11.769546,"eighty":16.119836,"marketCap":286569793},{"date":"2024-12-27","current":6.046383,"twenty":5.557433,"median":11.520455,"eighty":15.998941,"marketCap":296024845},{"date":"2025-01-03","current":5.76266,"twenty":5.557433,"median":11.271364,"eighty":15.8955,"marketCap":282134089},{"date":"2025-01-10","current":5.695902,"twenty":5.554861,"median":11.209091,"eighty":15.879546,"marketCap":278865676},{"date":"2025-01-17","current":6.036846,"twenty":5.554861,"median":11.0748,"eighty":15.830493,"marketCap":295557929},{"date":"2025-01-24","current":6.024925,"twenty":5.554861,"median":11.009047,"eighty":15.778377,"marketCap":294974284},{"date":"2025-01-31","current":5.970088,"twenty":5.554861,"median":10.899769,"eighty":15.731594,"marketCap":292289516},{"date":"2025-02-07","current":6.19904,"twenty":5.554861,"median":10.897727,"eighty":15.701362,"marketCap":296258303},{"date":"2025-02-14","current":5.923038,"twenty":5.554861,"median":10.840243,"eighty":15.630293,"marketCap":283067922},{"date":"2025-02-21","current":5.771604,"twenty":5.554861,"median":10.784266,"eighty":15.603601,"marketCap":275830721},{"date":"2025-02-28","current":5.673904,"twenty":5.554861,"median":10.763843,"eighty":15.568182,"marketCap":271161559},{"date":"2025-03-07","current":5.517585,"twenty":5.544572,"median":10.717276,"eighty":15.524191,"marketCap":263690901},{"date":"2025-03-14","current":5.596666,"twenty":5.52571,"median":10.661091,"eighty":15.496435,"marketCap":263457443},{"date":"2025-03-21","current":5.806339,"twenty":5.52571,"median":10.607264,"eighty":15.460351,"marketCap":273327621},{"date":"2025-03-28","current":5.843544,"twenty":5.52571,"median":10.525643,"eighty":15.432559,"marketCap":275078973},{"date":"2025-04-04","current":5.419415,"twenty":5.523138,"median":10.399546,"eighty":15.413165,"marketCap":255113564},{"date":"2025-04-11","current":5.161466,"twenty":5.509579,"median":10.372067,"eighty":15.41039,"marketCap":242970859},{"date":"2025-04-17","current":5.426856,"twenty":5.498867,"median":10.337273,"eighty":15.41039,"marketCap":255463834},{"date":"2025-04-25","current":5.622455,"twenty":5.48975,"median":10.287455,"eighty":15.413165,"marketCap":260134105},{"date":"2025-05-02","current":5.766297,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":266789242},{"date":"2025-05-09","current":5.96818,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":276129784},{"date":"2025-05-16","current":6.01189,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":278152109},{"date":"2025-05-23","current":5.807198,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268681608},{"date":"2025-05-30","current":5.802143,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268447768},{"date":"2025-06-06","current":5.554491,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":256989632},{"date":"2025-06-13","current":5.80467,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268564688},{"date":"2025-06-20","current":5.678317,"twenty":5.489195,"median":10.234644,"eighty":15.415941,"marketCap":262718700},{"date":"2025-06-27","current":5.903226,"twenty":5.489195,"median":10.206253,"eighty":15.415941,"marketCap":273124559},{"date":"2025-07-03","current":6.236799,"twenty":5.489195,"median":10.206253,"eighty":15.415941,"marketCap":288557967},{"date":"2025-07-11","current":6.070012,"twenty":5.489195,"median":10.146415,"eighty":15.415941,"marketCap":280841263},{"date":"2025-07-18","current":5.920915,"twenty":5.489195,"median":10.10999,"eighty":15.415941,"marketCap":273942997},{"date":"2025-07-25","current":5.635357,"twenty":5.489195,"median":10.046559,"eighty":15.415941,"marketCap":260731064}],"updateTime":1753529064940}}}