US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast Community Bancorp, Inc.

22.50

+0.20000.90%

Post-market: 22.500.00000.00%16:04 EDT

Volume:34.28K

Turnover:768.18K

Market Cap:315.53M

PE:6.54

High:22.65

Open:22.37

Low:22.16

Close:22.30

Loading ...

Overview Company News Filings

Undervalued Small Caps With Insider Action In March 2025

Simply Wall St.

Best Value Stocks to Buy for March 26th

Northeast Community Bancorp (NECB) Upgraded to Buy: Here's Why

BRIEF-NorthEast Community Bancorp, Inc. Announces Increased Quarterly Cash Dividend

Northeast Community Bancorp Hikes Dividend 33%

Press Release: NorthEast Community Bancorp, Inc. Announces Increased Quarterly Cash Dividend

Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

3 Undiscovered Gems In The United States With Strong Potential

Simply Wall St.

Should Value Investors Buy Northeast Community Bancorp (NECB) Stock?

Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Northeast Community Bancorp (NECB) Lags Q4 Earnings and Revenue Estimates

Northeast Community Bancorp: Q4 Earnings Snapshot

Associated Press Finance

NorthEast Community Q4 EPS $0.80 Misses $0.82 Estimate

Northeast Community Bancorp Inc expected to post earnings of 82 cents a share - Earnings Preview

Northeast Community Bancorp, Inc. (NASDAQ:NECB) is favoured by institutional owners who hold 66% of the company

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NECB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NECB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NECB\",,,,,undefined,":{"symbol":"NECB","market":"US","secType":"STK","nameCN":"Northeast Community Bancorp, Inc.","latestPrice":22.5,"timestamp":1753473600000,"preClose":22.3,"halted":0,"volume":34282,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"16:04 EDT","volume":270,"amount":6075,"timestamp":1753473848855},"delay":0,"floatShares":13402900,"shares":14023376,"eps":3.438804,"marketStatus":"Market Closed","change":0.2,"latestTime":"07-25 16:00:00 EDT","open":22.37,"high":22.65,"low":22.16,"amount":768183.8987,"amplitude":0.021973,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.438804,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1152158400000,"exchange":"NASDAQ","adjPreClose":22.3,"dividendRate":0.026667,"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.5,"latestTime":"16:04 EDT","volume":270,"amount":6075,"timestamp":1753473848855},"volumeRatio":0.9804325328292172,"impliedVol":0.1902,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NECB\",,,,,undefined,":{"symbol":"NECB","floatShares":13402900,"roa":"2.43%","roe":"15.02%","lyrEps":3.583587,"volumeRatio":0.9804325328292172,"shares":14023376,"dividePrice":0.6,"high":22.65,"amplitude":0.021973,"preClose":22.3,"low":22.16,"week52Low":19.75,"pbRate":"0.96","psRate":"3.02","week52High":31.7199,"institutionHeld":0.4132,"latestPrice":22.5,"eps":3.438804,"divideRate":0.026667,"volume":34282,"delay":0,"ttmEps":3.438804,"open":22.37,"prevYearClose":24.46,"prevWeekClose":23.12,"prevMonthClose":23.245,"prevQuarterClose":23.245,"fiveDayClose":23.12,"twentyDayClose":23.36,"sixtyDayClose":23.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NECB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523910993","title":"Undervalued Small Caps With Insider Action In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2523910993","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523910993?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:09","pubTimestamp":1743419366,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.5% drop, although it remains up by 5.8% over the past year with earnings projected to grow by 14% annually in the coming years. In this fluctuating environment, identifying small-cap stocks that are potentially undervalued and exhibit insider activity can offer intriguing opportunities for investors seeking to capitalize on emerging growth prospects.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 91 stocks from our Undervalued US Small Caps With Insider Buying screener.Operations: The company generates revenue primarily through its thrift and savings and loan institutions. Operating expenses are a significant component of costs, with general and administrative expenses consistently being the largest portion. The net income margin has shown an upward trend, reaching 46.12% in recent periods.Overview: Capital Southwest is a business development company that provid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undervalued-small-caps-insider-action-110926376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CSWC","NECB","SMBK"],"gpt_icon":0},{"id":"2522821256","title":"Best Value Stocks to Buy for March 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2522821256","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522821256?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:03","pubTimestamp":1742979780,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, March 26th:. Enova International, Inc. ENVA: This technology and analytics company providing online financial services carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 6.7% over the last 60 days.Enova International, Inc. price-consensus-chart | Enova International, Inc. Quote. Enova has a price-to-earnings ratio (P/E) of 8.87, compared with 12.00 for the industry. The company possesses a Value Score of A.Origin Bancorp, Inc. OBK: This bank holding company for Origin Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing nearly 13% over the last 60 days.Northeast Community Bancorp, Inc. NECB: This holding company for NorthEast Community Bank carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.6% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-march-090300736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","OBK","NECB","TTM","BK4166","BK4195","BK4099","ENVA","BK4211"],"gpt_icon":0},{"id":"2522388388","title":"Northeast Community Bancorp (NECB) Upgraded to Buy: Here's Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2522388388","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522388388?lang=en_us&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918408,"startTime":"0","endTime":"0","summary":"Investors might want to bet on Northeast Community Bancorp , as it has been recently upgraded to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The sole determinant of the Zacks rating is a company's changing earnings picture. The Zacks Consensus Estimate -- the consensus of EPS estimates from the sell-side analysts covering the stock -- for the current and following years is tracked by the system.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for Northeast Community Bancorp is essentially a positive comment on its earnings outlook that could have a favora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-necb-upgraded-160008901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB"],"gpt_icon":0},{"id":"2521494456","title":"BRIEF-NorthEast Community Bancorp, Inc. Announces   Increased Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521494456","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521494456?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:14","pubTimestamp":1742505289,"startTime":"0","endTime":"0","summary":"BRIEF-NorthEast Community Bancorp, Inc. Announces   Increased Quarterly Cash DividendMarch 20 (Reuters) - Northeast Community Bancorp Inc NECB.O:NORTHEAST COMMUNITY BANCORP, INC. ANNOUNCES   INCREASED","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nTUA48PYYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NECB","BK4195"],"gpt_icon":0},{"id":"2521493123","title":"Northeast Community Bancorp Hikes Dividend 33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521493123","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521493123?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:18","pubTimestamp":1742498280,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp raised its quarterly cash dividend to 20 cents a share from 15 cents.The White Plains, N.Y. bank said Thursday the increase was approved by the company's board as part of its effort to boost shareholder value. The new payout, equal to 80 cents a year, represents an annual yield of 3.4% based on Wednesday's closing share price of $23.41.Northeast last increased its dividend in September to 15 cents per share from 10 cents.The dividend would be paid on May 6 to shareholders of record on April 7.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NBN","BK4195","NECB"],"gpt_icon":0},{"id":"2521498078","title":"Press Release: NorthEast Community Bancorp, Inc. Announces Increased Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2521498078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521498078?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:00","pubTimestamp":1742497200,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y., March 20, 2025  -- NorthEast Community Bancorp, Inc.   announced today that its Board of Directors has declared a quarterly cash dividend of $0.20 per common share. The dividend will be paid on or about May 6, 2025 to shareholders of record as of the close of business on April 7, 2025.\"We are pleased to increase our quarterly dividend to shareholders,\" said Kenneth A. Martinek, Chairman and Chief Executive Officer of the Company. \"The payment of dividends continues to represent one part of our long-term commitment to enhancing shareholder value.\". NorthEast Community Bancorp, headquartered at 325 Hamilton Avenue, White Plains, New York 10601, is the holding company for NorthEast Community Bank, which conducts business through its eleven branch offices located in Bronx, New York, Orange, Rockland, and Sullivan Counties in New York and Essex, Middlesex, and Norfolk Counties in Massachusetts and three loan production offices located in New City, New York, White Plains,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB","BK4211","BK4195"],"gpt_icon":0},{"id":"2519980851","title":"Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947536,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The decrease in margin was driven by higher expenses.NasdaqCM:NECB Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Thrift / Savings and Loan Institutions contributing US$104.8m. Explore how NECB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Northeast Community Bancorp  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-full-2024-101856503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB","NBN"],"gpt_icon":0},{"id":"2514784061","title":"3 Undiscovered Gems In The United States With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2514784061","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514784061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:02","pubTimestamp":1740477722,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.0% decline, yet it has shown resilience with an 18% rise over the past year and earnings projected to grow by 14% annually. In this dynamic environment, identifying stocks with strong potential often involves uncovering lesser-known companies that demonstrate robust fundamentals and promising growth prospects.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. ChoiceOne Financial Services, with total assets of US$2.7 billion and equity of US$260.4 million, is a financial entity that seems to be trading at a significant discount, about 56% below its estimated fair value. Its liabilities are primarily funded through low-risk customer deposits, which make up 90% of the total, reducing exposure to external borrowing risks. The company reported earnings growth of 25.7% over the past year and forecasts suggest an annual growth rate of 36%. With non-performing loans at just 0.2%, it reflects strong asset qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undiscovered-gems-united-states-100202143.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB","ASA","UBCP","COFS","BK4211"],"gpt_icon":0},{"id":"2509236719","title":"Should Value Investors Buy Northeast Community Bancorp (NECB) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236719?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766416,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.Northeast Community Bancorp  is a stock many investors are watching right now. NECB is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 7.99 right now. For comparison, its industry sports an average P/E of 10.95. Over the past year, NECB's Forward P/E has been as high as 10.12 and as low as 5.92, with a median of 7.56.Finally, our model also underscores that NECB has a P/CF ratio of 6.79. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.43. Over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-northeast-community-144016056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NECB","BK4195","BK4211"],"gpt_icon":0},{"id":"2508133066","title":"Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2508133066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508133066?lang=en_us&edition=fundamental","pubTime":"2025-02-02 20:57","pubTimestamp":1738501040,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The decrease in margin was driven by higher expenses.NasdaqCM:NECB Earnings and Revenue Growth February 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 3.7% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are down 2.6% from a week ago.Before you take the next step you should know about the 2 warning signs for Northeast Community Bancorp (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-full-2024-125720679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB","NBN"],"gpt_icon":0},{"id":"2507057664","title":"Northeast Community Bancorp (NECB) Lags Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507057664","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507057664?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186502,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp  came out with quarterly earnings of $0.80 per share, missing the Zacks Consensus Estimate of $0.82 per share. This compares to earnings of $0.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -2.44%. A quarter ago, it was expected that this bank holding company would post earnings of $0.91 per share when it actually produced earnings of $0.95, delivering a surprise of 4.40%.Northeast Community Bancorp , which belongs to the Zacks Banks - Northeast industry, posted revenues of $25.45 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 3.79%. This compares to year-ago revenues of $26.59 million. The company has topped consensus revenue estimates two times over the last four quarters.Northeast Community Bancorp shares have added about 5.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Northeast Community Bancorp has outp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-necb-lags-213502601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NECB"],"gpt_icon":0},{"id":"2507636696","title":"Northeast Community Bancorp: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507636696","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507636696?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:40","pubTimestamp":1738183232,"startTime":"0","endTime":"0","summary":"WHITE PLAINS, N.Y.  — WHITE PLAINS, N.Y.  — Northeast Community Bancorp Inc.  on Wednesday reported net income of $10.9 million in its fourth quarter.The bank, based in White Plains, New York, said it had earnings of 80 cents per share.The bank holding company posted revenue of $40.6 million in the period. Its revenue net of interest expense was $25.4 million, falling short of Street forecasts.For the year, the company reported profit of $47.8 million, or $3.58 per share. Revenue was reported as $105.6 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-q4-earnings-204032320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","NECB"],"gpt_icon":0},{"id":"2507668517","title":"NorthEast Community Q4 EPS $0.80 Misses $0.82 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507668517","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507668517?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:24","pubTimestamp":1738182259,"startTime":"0","endTime":"0","summary":"NorthEast Community (NASDAQ:NECB) reported quarterly earnings of $0.80 per share which missed the analyst consensus estimate of $0.82 by 2.44 percent. This is a 2.44 percent decrease over earnings of $0.82 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43317741/northeast-community-q4-eps-0-80-misses-0-82-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NorthEast Community Q4 EPS $0.80 Misses $0.82 Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2506681591","title":"Northeast Community Bancorp Inc  expected to post earnings of 82 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2506681591","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506681591?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:01","pubTimestamp":1738062115,"startTime":"0","endTime":"0","summary":"Northeast Community Bancorp Inc  expected to post earnings of82cents a share - Earnings Preview Northeast Community Bancorp Inc NECB.OQ NECB.O is expected to show a fall in quarterly revenue when it r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL5N3OO0SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NECB"],"gpt_icon":0},{"id":"2506919615","title":"Northeast Community Bancorp, Inc. (NASDAQ:NECB) is favoured by institutional owners who hold 66% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2506919615","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506919615?lang=en_us&edition=fundamental","pubTime":"2025-01-28 18:20","pubTimestamp":1738059659,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Northeast Community Bancorp's stock price is sensitive to their trading actions. A total of 17 investors have a majority stake in the company with 51% ownership. Every investor in Northeast Community Bancorp, Inc.  should be aware of the most powerful shareholder groups. With 66% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Northeast Community Bancorp, beginning with the chart below.See our latest analysis for Northeast Community Bancorp. While studying institutional ownership for a company can ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-inc-nasdaq-102059621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","MNQmain","NQmain","LU2210150020.SGD",".IXIC","NECB","BK4195","BK4588","IE00B3QW5Z07.USD","BK4585","NDAQ","BK4211","IE00B64PRP62.GBP","TSYW.SI","USAW.SI","QLD","TQQQ","PSQ","USJW.SI","LU2095319765.USD","QID","SQQQ","BK4112","IE00BKPKM429.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NECB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"NECB","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":0.82},{"date":"2025-07-07","symbol":"NECB","amount":0.2,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-08-06"},{"market":"US","date":"2025-04-21","symbol":"NECB","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"","type":"earning","dateTimestamp":1745208000000,"reportTimeType":"","actualEps":0.78},{"date":"2025-04-07","symbol":"NECB","amount":0.2,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-07","defaultRemindTime":1744032600000,"name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-07","currency":"USD","dateTimestamp":1743998400000,"payDate":"2025-05-06"},{"market":"US","date":"2025-01-29","symbol":"NECB","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NECB\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-03","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NECB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NECB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NECB","date":"2025-07-25","current":5.635357,"percent":0.231519,"low":3.821024,"twenty":5.489195,"median":10.046559,"eighty":15.415941,"high":21.964398,"avg":10.484233,"sd":5.223341,"marketCap":260731064},"quantilePoints":[{"date":"2020-07-31","current":9.963637,"twenty":21.63005,"median":23.056755,"eighty":24.443553,"marketCap":129058984},{"date":"2020-08-07","current":11.769546,"twenty":21.514317,"median":23.036621,"eighty":24.443553,"marketCap":152450924},{"date":"2020-08-14","current":11.009818,"twenty":21.43051,"median":23.016624,"eighty":24.443553,"marketCap":142610177},{"date":"2020-08-21","current":10.897727,"twenty":20.951616,"median":23.016624,"eighty":24.443553,"marketCap":141158263},{"date":"2020-08-28","current":10.374637,"twenty":20.293137,"median":22.996627,"eighty":24.363737,"marketCap":134382667},{"date":"2020-09-04","current":10.337273,"twenty":20.05369,"median":22.996627,"eighty":24.343783,"marketCap":133898695},{"date":"2020-09-11","current":10.897727,"twenty":19.979808,"median":22.947009,"eighty":24.343783,"marketCap":141158263},{"date":"2020-09-18","current":10.661091,"twenty":19.95392,"median":22.947009,"eighty":24.283921,"marketCap":138093112},{"date":"2020-09-25","current":11.645,"twenty":19.690529,"median":22.896642,"eighty":24.244013,"marketCap":150837687},{"date":"2020-10-02","current":12.018637,"twenty":17.99736,"median":22.896642,"eighty":24.244013,"marketCap":155677399},{"date":"2020-10-09","current":12.205455,"twenty":17.097492,"median":22.896642,"eighty":24.244013,"marketCap":158097255},{"date":"2020-10-16","current":12.703637,"twenty":15.909667,"median":22.896642,"eighty":24.244013,"marketCap":164550204},{"date":"2020-10-23","current":13.015,"twenty":14.897815,"median":22.816653,"eighty":24.232041,"marketCap":168583297},{"date":"2020-10-30","current":13.388637,"twenty":14.357894,"median":22.816653,"eighty":24.224059,"marketCap":173423009},{"date":"2020-11-06","current":15.568182,"twenty":14.257909,"median":22.807331,"eighty":24.207494,"marketCap":201654662},{"date":"2020-11-13","current":15.755,"twenty":14.357894,"median":22.796656,"eighty":24.165127,"marketCap":204074518},{"date":"2020-11-20","current":16.004091,"twenty":14.469878,"median":22.796656,"eighty":24.144244,"marketCap":207300993},{"date":"2020-11-27","current":16.327909,"twenty":14.669849,"median":22.796656,"eighty":24.144244,"marketCap":211495410},{"date":"2020-12-04","current":16.44,"twenty":14.897815,"median":22.766661,"eighty":24.144244,"marketCap":212947323},{"date":"2020-12-11","current":17.560909,"twenty":14.897815,"median":22.756662,"eighty":24.14113,"marketCap":227466459},{"date":"2020-12-18","current":17.436364,"twenty":14.897815,"median":22.736665,"eighty":24.13646,"marketCap":225853222},{"date":"2020-12-24","current":17.125,"twenty":14.917812,"median":22.716668,"eighty":24.128461,"marketCap":221820128},{"date":"2020-12-31","current":17.187273,"twenty":14.9978,"median":22.696671,"eighty":24.096466,"marketCap":222626747},{"date":"2021-01-08","current":17.187273,"twenty":15.568182,"median":22.696671,"eighty":24.096466,"marketCap":222626747},{"date":"2021-01-15","current":17.623182,"twenty":15.568182,"median":22.682162,"eighty":24.096466,"marketCap":228273077},{"date":"2021-01-22","current":17.436364,"twenty":15.568182,"median":22.632191,"eighty":24.096466,"marketCap":225853222},{"date":"2021-01-29","current":17.523546,"twenty":15.578146,"median":22.596686,"eighty":24.096466,"marketCap":226982488},{"date":"2021-02-05","current":17.81,"twenty":15.720127,"median":22.596686,"eighty":24.060471,"marketCap":230692933},{"date":"2021-02-12","current":18.171182,"twenty":15.773149,"median":22.596686,"eighty":24.051472,"marketCap":235371322},{"date":"2021-02-19","current":18.681818,"twenty":15.838802,"median":22.596686,"eighty":24.047273,"marketCap":241985595},{"date":"2021-02-26","current":18.557273,"twenty":15.879546,"median":22.596686,"eighty":24.015678,"marketCap":240372357},{"date":"2021-03-05","current":18.993182,"twenty":15.879546,"median":22.596686,"eighty":23.99648,"marketCap":246018688},{"date":"2021-03-12","current":21.374309,"twenty":15.879546,"median":22.586687,"eighty":23.99648,"marketCap":263523860},{"date":"2021-03-19","current":21.177613,"twenty":15.887018,"median":22.576689,"eighty":23.99648,"marketCap":261098794},{"date":"2021-03-26","current":21.571005,"twenty":15.955392,"median":22.532314,"eighty":23.99648,"marketCap":265948926},{"date":"2021-04-01","current":21.636571,"twenty":15.997654,"median":22.516698,"eighty":23.99648,"marketCap":266757282},{"date":"2021-04-09","current":21.597232,"twenty":16.000229,"median":22.516698,"eighty":23.99648,"marketCap":266272268},{"date":"2021-04-16","current":21.50544,"twenty":16.049509,"median":22.516698,"eighty":23.995724,"marketCap":265140571},{"date":"2021-04-23","current":21.50544,"twenty":16.122036,"median":22.4967,"eighty":23.990598,"marketCap":265140571},{"date":"2021-04-30","current":21.702136,"twenty":16.153546,"median":22.4967,"eighty":23.976631,"marketCap":267565637},{"date":"2021-05-07","current":21.702136,"twenty":16.190909,"median":22.4967,"eighty":23.964659,"marketCap":267565637},{"date":"2021-05-14","current":21.636571,"twenty":16.190909,"median":22.47243,"eighty":23.96139,"marketCap":266757282},{"date":"2021-05-21","current":21.964398,"twenty":16.240727,"median":22.44816,"eighty":23.951774,"marketCap":270799059},{"date":"2021-05-28","current":21.288398,"twenty":16.320437,"median":22.44816,"eighty":23.944705,"marketCap":262230491},{"date":"2021-06-04","current":21.1834,"twenty":16.337873,"median":22.44816,"eighty":23.935063,"marketCap":260937123},{"date":"2021-06-11","current":20.737157,"twenty":16.390182,"median":22.416712,"eighty":23.896495,"marketCap":255440306},{"date":"2021-06-18","current":20.986528,"twenty":16.44,"median":22.416712,"eighty":23.896495,"marketCap":258512056},{"date":"2021-06-25","current":20.553411,"twenty":16.44,"median":22.396715,"eighty":23.896495,"marketCap":253176911},{"date":"2021-07-02","current":20.474662,"twenty":16.449964,"median":22.386716,"eighty":23.896455,"marketCap":252206884},{"date":"2021-07-09","current":20.474662,"twenty":16.489818,"median":22.352556,"eighty":23.896295,"marketCap":252206884},{"date":"2021-07-16","current":14.093922,"twenty":16.44,"median":22.348391,"eighty":23.856501,"marketCap":173608930},{"date":"2021-07-23","current":13.801407,"twenty":16.190909,"median":22.348391,"eighty":23.844935,"marketCap":170005726},{"date":"2021-07-30","current":13.881183,"twenty":16.117636,"median":22.348391,"eighty":23.79651,"marketCap":170988418},{"date":"2021-08-06","current":12.560526,"twenty":15.892,"median":22.342557,"eighty":23.79651,"marketCap":170333290},{"date":"2021-08-13","current":12.161774,"twenty":15.879546,"median":22.29673,"eighty":23.79651,"marketCap":164925815},{"date":"2021-08-20","current":12.161774,"twenty":15.568182,"median":22.29673,"eighty":23.79651,"marketCap":164925815},{"date":"2021-08-27","current":12.681095,"twenty":14.897815,"median":22.248621,"eighty":23.79651,"marketCap":171968328},{"date":"2021-09-03","current":12.862253,"twenty":14.517871,"median":22.248621,"eighty":23.79651,"marketCap":174425018},{"date":"2021-09-10","current":12.862253,"twenty":14.231728,"median":22.248621,"eighty":23.79651,"marketCap":174425018},{"date":"2021-09-17","current":12.5724,"twenty":14.105361,"median":22.168806,"eighty":23.79651,"marketCap":170494313},{"date":"2021-09-24","current":13.127953,"twenty":14.080626,"median":22.148852,"eighty":23.79651,"marketCap":178028164},{"date":"2021-10-01","current":13.176261,"twenty":14.000269,"median":22.148852,"eighty":23.780512,"marketCap":178683281},{"date":"2021-10-08","current":13.260802,"twenty":13.865228,"median":22.049082,"eighty":23.776513,"marketCap":179829737},{"date":"2021-10-15","current":12.838099,"twenty":13.697991,"median":22.049082,"eighty":23.744518,"marketCap":174097459},{"date":"2021-10-22","current":13.043412,"twenty":13.593496,"median":21.979243,"eighty":23.736519,"marketCap":176881708},{"date":"2021-10-29","current":13.236648,"twenty":13.388637,"median":21.969266,"eighty":23.736519,"marketCap":179502178},{"date":"2021-11-05","current":16.15925,"twenty":13.388637,"median":21.949313,"eighty":23.736519,"marketCap":180321075},{"date":"2021-11-12","current":15.460351,"twenty":13.388637,"median":21.949313,"eighty":23.736519,"marketCap":172522060},{"date":"2021-11-19","current":15.349325,"twenty":13.411972,"median":21.939236,"eighty":23.736519,"marketCap":171283123},{"date":"2021-11-26","current":15.030126,"twenty":13.512395,"median":21.929359,"eighty":23.72452,"marketCap":167721177},{"date":"2021-12-03","current":14.877466,"twenty":13.588986,"median":21.899428,"eighty":23.704523,"marketCap":166017638},{"date":"2021-12-10","current":15.15503,"twenty":13.600381,"median":21.850541,"eighty":23.696524,"marketCap":169114982},{"date":"2021-12-17","current":15.404838,"twenty":13.623422,"median":21.849543,"eighty":23.696524,"marketCap":171902592},{"date":"2021-12-23","current":15.488108,"twenty":13.661833,"median":21.849543,"eighty":23.696524,"marketCap":172831795},{"date":"2021-12-31","current":15.446473,"twenty":13.697991,"median":21.791972,"eighty":23.688525,"marketCap":172367193},{"date":"2022-01-07","current":15.737916,"twenty":13.737985,"median":21.78714,"eighty":23.676527,"marketCap":175619404},{"date":"2022-01-14","current":15.696281,"twenty":13.797976,"median":21.768715,"eighty":23.676527,"marketCap":175154803},{"date":"2022-01-21","current":15.501986,"twenty":13.798662,"median":21.758738,"eighty":23.674292,"marketCap":172986662},{"date":"2022-01-28","current":15.515864,"twenty":13.817362,"median":21.709865,"eighty":23.66535,"marketCap":173141529},{"date":"2022-02-04","current":16.293045,"twenty":13.883842,"median":21.702136,"eighty":23.661359,"marketCap":181814092},{"date":"2022-02-11","current":16.742048,"twenty":13.913095,"median":21.702136,"eighty":23.639664,"marketCap":199314086},{"date":"2022-02-18","current":16.624971,"twenty":13.989632,"median":21.702136,"eighty":23.612697,"marketCap":197920281},{"date":"2022-02-25","current":15.909499,"twenty":13.997947,"median":21.67607,"eighty":23.596539,"marketCap":189402585},{"date":"2022-03-04","current":15.883482,"twenty":14.000849,"median":21.650004,"eighty":23.596539,"marketCap":189092851},{"date":"2022-03-11","current":15.610302,"twenty":14.054033,"median":21.650004,"eighty":23.596539,"marketCap":185840640},{"date":"2022-03-18","current":15.35013,"twenty":14.077935,"median":21.650004,"eighty":23.596539,"marketCap":182743296},{"date":"2022-03-25","current":15.727379,"twenty":14.080626,"median":21.650004,"eighty":23.596539,"marketCap":187234444},{"date":"2022-04-01","current":14.773693,"twenty":14.080626,"median":21.650004,"eighty":23.596539,"marketCap":175880821},{"date":"2022-04-08","current":14.168628,"twenty":14.080626,"median":21.636571,"eighty":23.596539,"marketCap":168677511},{"date":"2022-04-14","current":14.017361,"twenty":14.080088,"median":21.636571,"eighty":23.596539,"marketCap":166876683},{"date":"2022-04-22","current":14.092994,"twenty":14.04922,"median":21.636571,"eighty":23.596539,"marketCap":167777097},{"date":"2022-04-29","current":13.683655,"twenty":14.01484,"median":21.636571,"eighty":23.596539,"marketCap":168377373},{"date":"2022-05-06","current":13.366565,"twenty":13.996788,"median":21.636571,"eighty":23.580541,"marketCap":164475580},{"date":"2022-05-13","current":13.342173,"twenty":13.893845,"median":21.60051,"eighty":23.560544,"marketCap":164175442},{"date":"2022-05-20","current":13.171432,"twenty":13.800721,"median":21.571005,"eighty":23.54781,"marketCap":162074476},{"date":"2022-05-27","current":13.683655,"twenty":13.695124,"median":21.571005,"eighty":23.545626,"marketCap":168377373},{"date":"2022-06-03","current":13.671459,"twenty":13.666581,"median":21.571005,"eighty":23.545626,"marketCap":168227304},{"date":"2022-06-10","current":13.732438,"twenty":13.678777,"median":21.550234,"eighty":23.545626,"marketCap":168977648},{"date":"2022-06-17","current":14.720295,"twenty":13.666581,"median":21.51786,"eighty":23.545626,"marketCap":181133234},{"date":"2022-06-24","current":14.671512,"twenty":13.676337,"median":21.50544,"eighty":23.545626,"marketCap":180532958},{"date":"2022-07-01","current":14.281248,"twenty":13.683655,"median":21.50544,"eighty":23.533996,"marketCap":175730752},{"date":"2022-07-08","current":14.464184,"twenty":13.686522,"median":21.492327,"eighty":23.512552,"marketCap":177981786},{"date":"2022-07-15","current":14.598338,"twenty":13.697991,"median":21.458299,"eighty":23.496554,"marketCap":179632545},{"date":"2022-07-22","current":15.122756,"twenty":13.70488,"median":21.450464,"eighty":23.496554,"marketCap":186085510},{"date":"2022-07-29","current":13.421063,"twenty":13.697991,"median":21.445169,"eighty":23.496554,"marketCap":187586200},{"date":"2022-08-05","current":13.6358,"twenty":13.691185,"median":21.387422,"eighty":23.496554,"marketCap":190587579},{"date":"2022-08-12","current":13.471027,"twenty":13.679729,"median":21.374309,"eighty":23.496554,"marketCap":188284545},{"date":"2022-08-19","current":13.877942,"twenty":13.672917,"median":21.350695,"eighty":23.496554,"marketCap":193971996},{"date":"2022-08-26","current":13.765505,"twenty":13.661702,"median":21.243179,"eighty":23.496554,"marketCap":192400463},{"date":"2022-09-02","current":13.663776,"twenty":13.642034,"median":21.1834,"eighty":23.496554,"marketCap":190978601},{"date":"2022-09-09","current":13.524569,"twenty":13.601964,"median":21.157151,"eighty":23.496554,"marketCap":189032894},{"date":"2022-09-16","current":13.910067,"twenty":13.592853,"median":21.101271,"eighty":23.496554,"marketCap":194421005},{"date":"2022-09-23","current":13.492444,"twenty":13.57811,"median":20.986528,"eighty":23.445857,"marketCap":188583885},{"date":"2022-09-30","current":13.278278,"twenty":13.567402,"median":20.979966,"eighty":23.445857,"marketCap":185590490},{"date":"2022-10-07","current":13.51386,"twenty":13.545985,"median":20.842156,"eighty":23.445857,"marketCap":188883224},{"date":"2022-10-14","current":13.706609,"twenty":13.545985,"median":20.737157,"eighty":23.445857,"marketCap":191577280},{"date":"2022-10-21","current":13.396069,"twenty":13.537306,"median":20.671534,"eighty":23.445857,"marketCap":187236857},{"date":"2022-10-28","current":13.974317,"twenty":13.535277,"median":20.579661,"eighty":23.436563,"marketCap":195319023},{"date":"2022-11-04","current":9.899269,"twenty":13.524569,"median":20.552538,"eighty":23.436563,"marketCap":205795906},{"date":"2022-11-11","current":9.943645,"twenty":13.51386,"median":20.474662,"eighty":23.425903,"marketCap":206718432},{"date":"2022-11-18","current":9.993328,"twenty":13.492444,"median":20.474662,"eighty":23.416565,"marketCap":207751287},{"date":"2022-11-25","current":10.021718,"twenty":13.475267,"median":20.474662,"eighty":23.408567,"marketCap":208341489},{"date":"2022-12-02","current":10.213351,"twenty":13.447637,"median":20.463715,"eighty":23.406073,"marketCap":212325356},{"date":"2022-12-09","current":10.192058,"twenty":13.428194,"median":20.194133,"eighty":23.405949,"marketCap":211882704},{"date":"2022-12-16","current":10.362399,"twenty":13.420412,"median":20.05369,"eighty":23.405949,"marketCap":215423919},{"date":"2022-12-23","current":10.667593,"twenty":13.413784,"median":20.05369,"eighty":23.405949,"marketCap":221768596},{"date":"2022-12-30","current":10.58952,"twenty":13.394024,"median":19.997067,"eighty":23.405949,"marketCap":220145539},{"date":"2023-01-06","current":10.802446,"twenty":13.388637,"median":19.95392,"eighty":23.396568,"marketCap":224572058},{"date":"2023-01-13","current":11.065055,"twenty":13.344412,"median":19.754381,"eighty":23.39621,"marketCap":230031432},{"date":"2023-01-20","current":10.862775,"twenty":13.272879,"median":18.997214,"eighty":23.363048,"marketCap":225826239},{"date":"2023-01-27","current":10.525643,"twenty":13.236167,"median":18.681818,"eighty":23.31658,"marketCap":218817584},{"date":"2023-02-03","current":9.241588,"twenty":13.183508,"median":18.495,"eighty":23.296583,"marketCap":229588780},{"date":"2023-02-10","current":9.235649,"twenty":13.152107,"median":18.171182,"eighty":23.296583,"marketCap":229441229},{"date":"2023-02-17","current":9.473222,"twenty":13.111044,"median":17.99736,"eighty":23.296583,"marketCap":235343254},{"date":"2023-02-24","current":9.300982,"twenty":13.078696,"median":17.747728,"eighty":23.296583,"marketCap":231064286},{"date":"2023-03-03","current":9.431647,"twenty":13.043412,"median":17.623182,"eighty":23.246317,"marketCap":234310400},{"date":"2023-03-10","current":9.039651,"twenty":12.990272,"median":17.523546,"eighty":23.200522,"marketCap":224572058},{"date":"2023-03-17","current":8.053724,"twenty":12.92264,"median":17.523546,"eighty":23.196598,"marketCap":200078654},{"date":"2023-03-24","current":7.928998,"twenty":12.862253,"median":17.497434,"eighty":23.186456,"marketCap":196980091},{"date":"2023-03-31","current":7.792393,"twenty":12.809114,"median":17.436364,"eighty":23.150539,"marketCap":193586426},{"date":"2023-04-06","current":7.881483,"twenty":12.703637,"median":17.436364,"eighty":23.120609,"marketCap":195799686},{"date":"2023-04-14","current":8.071542,"twenty":12.587015,"median":17.187273,"eighty":23.116609,"marketCap":200521306},{"date":"2023-04-21","current":7.367067,"twenty":12.543536,"median":17.125,"eighty":23.116609,"marketCap":183020054},{"date":"2023-04-28","current":7.171135,"twenty":12.427674,"median":16.677005,"eighty":23.116609,"marketCap":178152500},{"date":"2023-05-05","current":5.44426,"twenty":12.205455,"median":16.624971,"eighty":23.116609,"marketCap":176622697},{"date":"2023-05-12","current":5.517136,"twenty":12.183513,"median":16.482142,"eighty":23.116609,"marketCap":178986938},{"date":"2023-05-19","current":5.585725,"twenty":12.080909,"median":16.377727,"eighty":23.116609,"marketCap":181212105},{"date":"2023-05-26","current":5.419559,"twenty":12.018637,"median":16.315455,"eighty":23.116609,"marketCap":175821341},{"date":"2023-06-02","current":5.724648,"twenty":11.859218,"median":16.260731,"eighty":23.116609,"marketCap":185719024},{"date":"2023-06-09","current":6.012787,"twenty":11.595182,"median":16.190909,"eighty":23.116609,"marketCap":195066836},{"date":"2023-06-16","current":6.101771,"twenty":11.246455,"median":16.091619,"eighty":23.116609,"marketCap":197953660},{"date":"2023-06-23","current":6.076347,"twenty":11.209091,"median":15.971872,"eighty":23.116609,"marketCap":197128853},{"date":"2023-06-30","current":6.599789,"twenty":11.097,"median":15.883482,"eighty":23.116609,"marketCap":214110339},{"date":"2023-07-07","current":6.515855,"twenty":11.009818,"median":15.879546,"eighty":23.116609,"marketCap":211387383},{"date":"2023-07-14","current":6.45401,"twenty":10.905977,"median":15.818439,"eighty":23.116609,"marketCap":209380994},{"date":"2023-07-21","current":7.019454,"twenty":10.897727,"median":15.755,"eighty":23.116609,"marketCap":227725119},{"date":"2023-07-28","current":6.117955,"twenty":10.848581,"median":15.71016,"eighty":23.116609,"marketCap":233314345},{"date":"2023-08-04","current":6.027764,"twenty":10.777615,"median":15.682403,"eighty":23.116609,"marketCap":229874821},{"date":"2023-08-11","current":5.781844,"twenty":10.761973,"median":15.610302,"eighty":23.116609,"marketCap":220496399},{"date":"2023-08-18","current":5.84263,"twenty":10.717276,"median":15.571377,"eighty":23.096612,"marketCap":222814543},{"date":"2023-08-25","current":5.728209,"twenty":10.661091,"median":15.545259,"eighty":23.032622,"marketCap":218450978},{"date":"2023-09-01","current":5.670998,"twenty":10.612232,"median":15.506233,"eighty":23.012625,"marketCap":216269196},{"date":"2023-09-08","current":5.663847,"twenty":10.575325,"median":15.488108,"eighty":22.986703,"marketCap":215996473},{"date":"2023-09-15","current":5.485064,"twenty":10.399546,"median":15.446473,"eighty":22.936936,"marketCap":209178402},{"date":"2023-09-22","current":5.48864,"twenty":10.374637,"median":15.404838,"eighty":22.896642,"marketCap":209314764},{"date":"2023-09-29","current":5.35634,"twenty":10.337273,"median":15.35013,"eighty":22.880644,"marketCap":204269392},{"date":"2023-10-06","current":5.352765,"twenty":10.287455,"median":15.307691,"eighty":22.814789,"marketCap":204133030},{"date":"2023-10-13","current":5.38137,"twenty":10.275,"median":15.224421,"eighty":22.796656,"marketCap":205223922},{"date":"2023-10-20","current":5.35634,"twenty":10.275,"median":15.113395,"eighty":22.792657,"marketCap":204269392},{"date":"2023-10-27","current":5.377238,"twenty":10.238902,"median":14.986206,"eighty":22.756662,"marketCap":205066332},{"date":"2023-11-03","current":5.288191,"twenty":10.150455,"median":14.917264,"eighty":22.70467,"marketCap":224420267},{"date":"2023-11-10","current":5.462564,"twenty":10.135278,"median":14.897815,"eighty":22.696671,"marketCap":231820302},{"date":"2023-11-17","current":4.906887,"twenty":10.104388,"median":14.872056,"eighty":22.596686,"marketCap":208238466},{"date":"2023-11-24","current":4.901087,"twenty":10.088182,"median":14.708099,"eighty":22.596686,"marketCap":207992322},{"date":"2023-12-01","current":4.863386,"twenty":10.047269,"median":14.641023,"eighty":22.596686,"marketCap":206392381},{"date":"2023-12-08","current":4.979388,"twenty":9.993328,"median":14.573946,"eighty":22.596686,"marketCap":211315276},{"date":"2023-12-15","current":5.07509,"twenty":9.963637,"median":14.464184,"eighty":22.54793,"marketCap":215376665},{"date":"2023-12-22","current":5.121491,"twenty":9.943409,"median":14.354422,"eighty":22.516698,"marketCap":217345823},{"date":"2023-12-29","current":5.205592,"twenty":9.900526,"median":14.262954,"eighty":22.516698,"marketCap":220914922},{"date":"2024-01-05","current":5.051889,"twenty":9.71644,"median":14.197918,"eighty":22.516698,"marketCap":214392085},{"date":"2024-01-12","current":4.892387,"twenty":9.677182,"median":14.118205,"eighty":22.516698,"marketCap":207623105},{"date":"2024-01-19","current":4.883686,"twenty":9.652273,"median":14.093458,"eighty":22.516698,"marketCap":207253887},{"date":"2024-01-26","current":5.028689,"twenty":9.473734,"median":14.077935,"eighty":22.4967,"marketCap":213407506},{"date":"2024-02-02","current":4.941688,"twenty":9.420956,"median":14.029967,"eighty":22.477284,"marketCap":209715335},{"date":"2024-02-09","current":4.17123,"twenty":9.386508,"median":14.004755,"eighty":22.408713,"marketCap":193027826},{"date":"2024-02-16","current":4.279814,"twenty":9.340909,"median":13.974317,"eighty":22.368719,"marketCap":198052677},{"date":"2024-02-23","current":4.229494,"twenty":9.340909,"median":13.899359,"eighty":22.348391,"marketCap":195724087},{"date":"2024-03-01","current":4.128855,"twenty":9.304545,"median":13.891144,"eighty":22.341391,"marketCap":191066908},{"date":"2024-03-08","current":4.12091,"twenty":9.2796,"median":13.829755,"eighty":22.29673,"marketCap":190699236},{"date":"2024-03-15","current":3.9726,"twenty":9.153686,"median":13.78174,"eighty":21.819187,"marketCap":183836025},{"date":"2024-03-22","current":4.086481,"twenty":8.446907,"median":13.727066,"eighty":21.767702,"marketCap":189105991},{"date":"2024-03-28","current":4.131504,"twenty":8.060851,"median":13.708783,"eighty":21.702136,"marketCap":191189466},{"date":"2024-04-05","current":3.982367,"twenty":7.898113,"median":13.689484,"eighty":21.67591,"marketCap":184288026},{"date":"2024-04-12","current":3.864561,"twenty":7.792393,"median":13.663776,"eighty":21.636571,"marketCap":178836418},{"date":"2024-04-19","current":3.851756,"twenty":7.677171,"median":13.620943,"eighty":21.636571,"marketCap":178243852},{"date":"2024-04-26","current":4.020782,"twenty":7.392819,"median":13.600746,"eighty":21.599854,"marketCap":186065724},{"date":"2024-05-03","current":4.195949,"twenty":7.30101,"median":13.57811,"eighty":21.571005,"marketCap":194717187},{"date":"2024-05-10","current":4.274768,"twenty":7.098086,"median":13.555599,"eighty":21.50544,"marketCap":198374904},{"date":"2024-05-17","current":4.413888,"twenty":6.969094,"median":13.536292,"eighty":21.472343,"marketCap":204830892},{"date":"2024-05-24","current":4.327887,"twenty":6.580352,"median":13.519215,"eighty":21.400011,"marketCap":200839917},{"date":"2024-05-31","current":4.307651,"twenty":6.492884,"median":13.508506,"eighty":21.374309,"marketCap":199900864},{"date":"2024-06-07","current":4.287416,"twenty":6.408554,"median":13.485129,"eighty":21.202066,"marketCap":198961812},{"date":"2024-06-14","current":4.289945,"twenty":6.113445,"median":13.449611,"eighty":20.986528,"marketCap":199079193},{"date":"2024-06-21","current":4.289945,"twenty":6.098381,"median":13.428194,"eighty":20.821156,"marketCap":199079193},{"date":"2024-06-28","current":4.4063,"twenty":6.084134,"median":13.427544,"eighty":20.692534,"marketCap":204478747},{"date":"2024-07-05","current":4.573243,"twenty":6.049751,"median":13.415348,"eighty":20.553411,"marketCap":212225932},{"date":"2024-07-12","current":4.765481,"twenty":6.021773,"median":13.390956,"eighty":20.474662,"marketCap":221146934},{"date":"2024-07-15","current":4.833777,"twenty":6.006007,"median":13.388637,"eighty":20.474662,"marketCap":224316237},{"date":"2024-08-02","current":5.369348,"twenty":5.906853,"median":13.344039,"eighty":18.806364,"marketCap":258356901},{"date":"2024-08-09","current":5.120518,"twenty":5.84263,"median":13.266841,"eighty":18.681818,"marketCap":246383978},{"date":"2024-08-16","current":5.213349,"twenty":5.817869,"median":13.230007,"eighty":18.432728,"marketCap":250850706},{"date":"2024-08-23","current":5.366183,"twenty":5.767541,"median":13.173846,"eighty":17.99736,"marketCap":258204636},{"date":"2024-08-30","current":5.531147,"twenty":5.703179,"median":13.14003,"eighty":17.81,"marketCap":266142211},{"date":"2024-09-06","current":5.436535,"twenty":5.639901,"median":13.109837,"eighty":17.623182,"marketCap":261589778},{"date":"2024-09-13","current":5.307961,"twenty":5.585725,"median":13.07557,"eighty":17.560909,"marketCap":255403139},{"date":"2024-09-20","current":5.637889,"twenty":5.560005,"median":13.034247,"eighty":17.523546,"marketCap":271278288},{"date":"2024-09-27","current":6.285615,"twenty":5.560005,"median":12.983026,"eighty":17.498637,"marketCap":302444942},{"date":"2024-10-04","current":5.909594,"twenty":5.560005,"median":12.904524,"eighty":17.436364,"marketCap":284351941},{"date":"2024-10-11","current":6.210411,"twenty":5.560005,"median":12.850176,"eighty":17.436364,"marketCap":298826342},{"date":"2024-10-18","current":6.746544,"twenty":5.560005,"median":12.722559,"eighty":17.187273,"marketCap":324623460},{"date":"2024-10-25","current":6.855711,"twenty":5.560005,"median":12.662979,"eighty":17.125,"marketCap":329876267},{"date":"2024-10-31","current":6.394479,"twenty":5.560005,"median":12.566463,"eighty":16.742048,"marketCap":313067285},{"date":"2024-11-08","current":6.759264,"twenty":5.557433,"median":12.454546,"eighty":16.630351,"marketCap":330926828},{"date":"2024-11-15","current":6.92616,"twenty":5.557433,"median":12.35501,"eighty":16.49137,"marketCap":339097861},{"date":"2024-11-22","current":7.009608,"twenty":5.557433,"median":12.205455,"eighty":16.44,"marketCap":343183377},{"date":"2024-11-29","current":7.188424,"twenty":5.557433,"median":12.161774,"eighty":16.341244,"marketCap":351938055},{"date":"2024-12-06","current":6.885628,"twenty":5.557433,"median":12.080909,"eighty":16.2682,"marketCap":337113467},{"date":"2024-12-13","current":6.718733,"twenty":5.557433,"median":12.018637,"eighty":16.190909,"marketCap":328942434},{"date":"2024-12-20","current":5.853261,"twenty":5.557433,"median":11.769546,"eighty":16.119836,"marketCap":286569793},{"date":"2024-12-27","current":6.046383,"twenty":5.557433,"median":11.520455,"eighty":15.998941,"marketCap":296024845},{"date":"2025-01-03","current":5.76266,"twenty":5.557433,"median":11.271364,"eighty":15.8955,"marketCap":282134089},{"date":"2025-01-10","current":5.695902,"twenty":5.554861,"median":11.209091,"eighty":15.879546,"marketCap":278865676},{"date":"2025-01-17","current":6.036846,"twenty":5.554861,"median":11.0748,"eighty":15.830493,"marketCap":295557929},{"date":"2025-01-24","current":6.024925,"twenty":5.554861,"median":11.009047,"eighty":15.778377,"marketCap":294974284},{"date":"2025-01-31","current":5.970088,"twenty":5.554861,"median":10.899769,"eighty":15.731594,"marketCap":292289516},{"date":"2025-02-07","current":6.19904,"twenty":5.554861,"median":10.897727,"eighty":15.701362,"marketCap":296258303},{"date":"2025-02-14","current":5.923038,"twenty":5.554861,"median":10.840243,"eighty":15.630293,"marketCap":283067922},{"date":"2025-02-21","current":5.771604,"twenty":5.554861,"median":10.784266,"eighty":15.603601,"marketCap":275830721},{"date":"2025-02-28","current":5.673904,"twenty":5.554861,"median":10.763843,"eighty":15.568182,"marketCap":271161559},{"date":"2025-03-07","current":5.517585,"twenty":5.544572,"median":10.717276,"eighty":15.524191,"marketCap":263690901},{"date":"2025-03-14","current":5.596666,"twenty":5.52571,"median":10.661091,"eighty":15.496435,"marketCap":263457443},{"date":"2025-03-21","current":5.806339,"twenty":5.52571,"median":10.607264,"eighty":15.460351,"marketCap":273327621},{"date":"2025-03-28","current":5.843544,"twenty":5.52571,"median":10.525643,"eighty":15.432559,"marketCap":275078973},{"date":"2025-04-04","current":5.419415,"twenty":5.523138,"median":10.399546,"eighty":15.413165,"marketCap":255113564},{"date":"2025-04-11","current":5.161466,"twenty":5.509579,"median":10.372067,"eighty":15.41039,"marketCap":242970859},{"date":"2025-04-17","current":5.426856,"twenty":5.498867,"median":10.337273,"eighty":15.41039,"marketCap":255463834},{"date":"2025-04-25","current":5.622455,"twenty":5.48975,"median":10.287455,"eighty":15.413165,"marketCap":260134105},{"date":"2025-05-02","current":5.766297,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":266789242},{"date":"2025-05-09","current":5.96818,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":276129784},{"date":"2025-05-16","current":6.01189,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":278152109},{"date":"2025-05-23","current":5.807198,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268681608},{"date":"2025-05-30","current":5.802143,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268447768},{"date":"2025-06-06","current":5.554491,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":256989632},{"date":"2025-06-13","current":5.80467,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268564688},{"date":"2025-06-20","current":5.678317,"twenty":5.489195,"median":10.234644,"eighty":15.415941,"marketCap":262718700},{"date":"2025-06-27","current":5.903226,"twenty":5.489195,"median":10.206253,"eighty":15.415941,"marketCap":273124559},{"date":"2025-07-03","current":6.236799,"twenty":5.489195,"median":10.206253,"eighty":15.415941,"marketCap":288557967},{"date":"2025-07-11","current":6.070012,"twenty":5.489195,"median":10.146415,"eighty":15.415941,"marketCap":280841263},{"date":"2025-07-18","current":5.920915,"twenty":5.489195,"median":10.10999,"eighty":15.415941,"marketCap":273942997},{"date":"2025-07-25","current":5.635357,"twenty":5.489195,"median":10.046559,"eighty":15.415941,"marketCap":260731064}],"updateTime":1753601298033}}}