US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meritage Homes

73.26

+0.70000.96%

Volume:562.97K

Turnover:41.29M

Market Cap:5.21B

PE:8.35

High:74.33

Open:72.64

Low:72.22

Close:72.56

Loading ...

Overview Company News Filings

Is Meritage Homes’ (MTH) Buyback Focus Revealing Shifts in Its Long-Term Capital Allocation Priorities?

Simply Wall St.

Sustainable Finance Newsletter - Despite headwinds, governance reforms keep traction

COLUMN-Despite headwinds, governance reforms keep traction: Ross Kerber

Dennis V. Arriola, Director, Reports Acquisition of Common Shares in Meritage Homes Corporation

Home Builders Have Leverage Over Suppliers On Tariff Costs -- Market Talk

Meritage Is Maintained at Neutral by JP Morgan

Meritage (MTH) Gets a Hold from J.P. Morgan

Meritage Is Maintained at Market Perform by Keefe, Bruyette & Woods

Meritage (MTH) Gets a Hold from KBW

U.S. RESEARCH ROUNDUP-Cognizant, Lam Research, Sarepta Therapeutics

Wedbush Reaffirms Their Hold Rating on Meritage (MTH)

Wedbush Cuts Price Target on Meritage Homes to $90 From $103, Keeps Neutral Rating

MT Newswires Live

Meritage Homes Corp : Wedbush Cuts Target Price to $90 From $103

THOMSON REUTERS

Evercore ISI Keeps Their Buy Rating on Meritage (MTH)

Stock Track | Meritage Homes Plummets 5.05% Despite Q2 Sales Growth, Potentially Falling Short of Market Expectations

Stock Track | Meritage Homes Plummets 5.05% as Q2 Results Fall Short of Expectations

Meritage Homes reports Q2 EPS $2.04, consensus $1.97

Meritage Homes Reports 5% Decrease in Home Closing Revenue and 37% Drop in Net Earnings for Q2 2025; EPS Down 35%

Meritage Homes Q2 EPS $2.04 Beats $1.99 Estimate, Sales $1.62B Beat $1.60B Estimate

BRIEF-Meritage Homes Q2 EPS USD 2.04

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","market":"US","secType":"STK","nameCN":"Meritage Homes","latestPrice":73.26,"timestamp":1754418818950,"preClose":72.56,"halted":0,"volume":562973,"delay":0,"floatShares":69532255,"shares":71156138,"eps":8.777217,"marketStatus":"Trading","change":0.7,"latestTime":"08-05 14:33:46 EDT","open":72.64,"high":74.33,"low":72.22,"amount":41293911.91756,"amplitude":0.029079,"askPrice":73.31,"askSize":10,"bidPrice":73.25,"bidSize":50,"shortable":3,"etf":0,"ttmEps":8.777217,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754424000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":583646400000,"exchange":"NYSE","adjPreClose":72.56,"dividendRate":0.021977,"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.56,"latestTime":"08:05 EDT","volume":1,"amount":72.56,"timestamp":1754395503982},"postHourTrading":{"tag":"盘后","latestPrice":72.56,"preClose":72.56,"latestTime":"16:33 EDT","volume":46066,"amount":3342548.17,"timestamp":1754339585972},"volumeRatio":0.499172,"impliedVol":0.4002,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","floatShares":69532255,"roa":"6.64%","roe":"12.58%","lyrEps":10.847535,"volumeRatio":0.499172,"shares":71156138,"dividePrice":1.61,"high":74.33,"amplitude":0.029079,"preClose":72.56,"low":72.22,"week52Low":59.27,"pbRate":"0.99","psRate":"0.84","week52High":106.99,"institutionHeld":0.9596,"latestPrice":73.26,"committee":0.666667,"eps":8.777217,"divideRate":0.021977,"volume":562973,"delay":0,"ttmEps":8.777217,"open":72.64,"prevYearClose":76.91,"prevWeekClose":71.13,"prevMonthClose":67.34,"prevQuarterClose":66.97,"fiveDayClose":69.47,"twentyDayClose":69.49,"sixtyDayClose":69.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556828023","title":"Is Meritage Homes’ (MTH) Buyback Focus Revealing Shifts in Its Long-Term Capital Allocation Priorities?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556828023","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556828023?lang=en_us&edition=fundamental","pubTime":"2025-08-02 17:18","pubTimestamp":1754126289,"startTime":"0","endTime":"0","summary":"Meritage Homes reported its second quarter 2025 results in late July, revealing a decline in both revenue to US$1.62 billion and net income to US$146.88 million compared to the prior year.\nDespite these declines, the company continued its share buyback program, repurchasing 674,124 shares during the quarter and completing nearly 8% of its buyback authorization since 2019.\nWe'll explore how Meritage's ongoing share repurchase program shapes its investment narrative amid recent earnings...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mth/meritage-homes/news/is-meritage-homes-mth-buyback-focus-revealing-shifts-in-its","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MTH.AU","BK7095","BK4088","MTH"],"gpt_icon":0},{"id":"2555025686","title":"Sustainable Finance Newsletter - Despite headwinds, governance reforms keep traction","url":"https://stock-news.laohu8.com/highlight/detail?id=2555025686","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555025686?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:40","pubTimestamp":1753893633,"startTime":"0","endTime":"0","summary":"Sustainable Finance Newsletter - Despite headwinds, governance reforms keep tractionThis is the weekly Reuters Sustainable Finance Newsletter.By Ross Kerber","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3T40J0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4532","IE00BMG7P702.HKD","A","IE00BN0W2V16.EUR","LU0345774631.USD","LU0648001328.SGD","MTH","LU1868836914.USD","LU2463526074.USD","LU0640476718.USD","LU1069347547.HKD","LU0048573561.USD","LU0553294199.USD","LU2413666426.HKD","LU0345774391.USD","LU1868837300.USD","LU1721428933.USD","LU2413666699.HKD","LU0302445910.USD","LU0943347566.SGD","LU1267930573.SGD","BK4567","LU0106831901.USD","UNP","IE00BMG7P926.USD","LU0347712357.USD","LU2089279066.USD","GB00BDT5M118.USD","IE00BN8TJ469.HKD","BK4585","LU0061475181.USD","LU0251131958.USD","LU0820561909.HKD","LU0971096721.USD","LU1074936037.SGD","IE00B29SXL02.USD","NSC","SG9999014039.USD","BK4016","SCHW","LU0708994859.HKD","LU0949170772.SGD","SG9999014013.SGD","LU1861219969.SGD","LU2229751404.USD","LU0124384867.USD","LU0545039389.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2555724043","title":"COLUMN-Despite headwinds, governance reforms keep traction: Ross Kerber","url":"https://stock-news.laohu8.com/highlight/detail?id=2555724043","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555724043?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:00","pubTimestamp":1753873200,"startTime":"0","endTime":"0","summary":"July 30  - Despite a tough year for shareholder resolutions, many corporate governance reforms continued to get traction.At annual meetings for U.S. public corporations, reform proposals targeting governance issues like voting rights or political contributions - the \"G\" part of the ESG acronym - won 33.9% support on average for the 12 months ended June 30. That was close to their support rate from a year earlier and higher than in 2023, according to Morningstar. In contrast, average support for resolutions on environmental and social themes fell to 15.7%, about half the rate of three years ago. Out of 231 governance resolutions voted on at U.S. companies this year, 46 won the support of a majority of voted shares.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL1N3TP0S9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU1599440770.SGD","LU0011850046.USD","LU0208291251.USD","LU0477156953.USD","LU1064131342.USD","LU1861220207.SGD","LU1989771016.USD","LU0320765489.SGD","LU1509826696.USD","BK4588","LU1670628061.USD","LU1670627923.USD","LU0029864427.USD","SBUX","SCHW","LU0130517989.USD","LU1280957306.USD","LU0266013472.USD","BK4112","LU0708994859.HKD","LU0157215616.USD","BLK","LU0731783394.SGD","BK4567","MORN","IE00BGHQF748.EUR","LU0128525929.USD","BK4535","LU2505996509.AUD","BK4598","IE00B64PRP62.GBP","LU0070302665.USD","LU0882574139.USD","LU0980610538.SGD","LU0345774631.USD","LU1153585028.USD","LU1868837300.USD","LU2430703178.SGD","LU1291159041.SGD","BK4135","MTH","BK4127","IE00BDGV0183.EUR","LU0648001328.SGD","SG9999014005.SGD","SG9999014021.USD","LU1035773651.USD","LU1861217088.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2555060507","title":"Dennis V. Arriola, Director, Reports Acquisition of Common Shares in Meritage Homes Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060507","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060507?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:38","pubTimestamp":1753835927,"startTime":"0","endTime":"0","summary":"Dennis V. Arriola, a Director at Meritage Homes Corporation, reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meritage Homes Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 29, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLbM61QQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Dennis V. Arriola, Director, Reports Acquisition of Common Shares in Meritage Homes Corporation","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2555063535","title":"Home Builders Have Leverage Over Suppliers On Tariff Costs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063535?lang=en_us&edition=fundamental","pubTime":"2025-07-30 00:08","pubTimestamp":1753805280,"startTime":"0","endTime":"0","summary":"1208 ET - Tariffs could add an extra $6,800 to the cost of building a home, but builders are well-positioned to shift those costs onto suppliers, UBS analysts say. In the fourth quarter of 2024, the top 16 home builders controlled 47% of the market, compared to 25% in 2013. That concentration gives large home builders pricing leverage over suppliers. The analysts note that Hilla Sferruzza, chief financial officer of home-builder Meritage Homes, recently said that the company has successfully pushed back on any tariff costs from suppliers. This negotiating power, plus cost containment efforts and easing sales incentives should promote solid margins for home builders.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","BK4211","BK4195","MTH","BK4088"],"gpt_icon":0},{"id":"2555705410","title":"Meritage Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2555705410","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555705410?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:17","pubTimestamp":1753719420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 12:17 ET (16:17 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2554708855","title":"Meritage (MTH) Gets a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2554708855","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554708855?lang=en_us&edition=fundamental","pubTime":"2025-07-28 23:05","pubTimestamp":1753715134,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Rehaut from J.P. Morgan maintained a Hold rating on Meritage, with a price target of $60.00. The company’s shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/meritage-mth-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/meritage-mth-gets-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU2028103732.USD","LU2023251221.USD","BK4534","LU1548497426.USD","BK4588","LU0267386448.USD","LU0795875086.SGD","LU1989772840.SGD","LU0106831901.USD","LU0234570918.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","BK4127","LU1732799900.SGD","LU1162221912.USD","BK4516","LU0006306889.USD","LU1989772923.USD","LU2347655156.SGD","LU0912757837.SGD","LU0314104364.USD","LU1732800096.USD","LU1668664300.SGD","LU0795875169.SGD","LU1720051017.SGD","LU2111349929.HKD","LU1363072403.SGD","LU0106261372.USD","LU2089284900.SGD","MTH","LU1720051108.HKD","LU0098860793.USD","LU2089283258.USD","LU0971096721.USD","LU2357305700.SGD","IE00BKVL7J92.USD","LU0158827781.USD","LU1074936037.SGD","BK4088","LU2271345857.HKD","LU0225283273.USD","LU0320765646.SGD","BK4504","LU2133065610.SGD","BK4581"],"gpt_icon":0},{"id":"2554277060","title":"Meritage Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2554277060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554277060?lang=en_us&edition=fundamental","pubTime":"2025-07-28 22:09","pubTimestamp":1753711740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 10:09 ET (14:09 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2554727340","title":"Meritage (MTH) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2554727340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554727340?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:37","pubTimestamp":1753695479,"startTime":"0","endTime":"0","summary":"In a report released today, Jade Rahmani from KBW maintained a Hold rating on Meritage, with a price target of $75.00. The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/meritage-mth-gets-a-hold-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/meritage-mth-gets-a-hold-from-kbw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2554916729","title":"U.S. RESEARCH ROUNDUP-Cognizant, Lam Research, Sarepta Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2554916729","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554916729?lang=en_us&edition=fundamental","pubTime":"2025-07-28 16:02","pubTimestamp":1753689750,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Cognizant, Lam Research, Sarepta TherapeuticsJuly 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, includi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4N3TP0I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEA","MUSA","PSX","BELFA","SN","ALLR","NOC","BAH","MTH","GD","MHK","TDY","RPM","LRCX","EPAM","HON","LU1119994496.HKD","SAIA","AMAT","CHDN","HCA","LUV","TLN","MOH","SRPT","BKU","HSBA.UK","LU1150488218.USD","BX","CTSH","BK4142","HLT","CHTR","LVS","CEG","VLO","GL","DOV","KLAC","HXL","KNSL","LU0130517989.USD","TNL","CF","LHX","DAR"],"gpt_icon":1},{"id":"2554795379","title":"Wedbush Reaffirms Their Hold Rating on Meritage (MTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554795379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554795379?lang=en_us&edition=fundamental","pubTime":"2025-07-25 22:45","pubTimestamp":1753454750,"startTime":"0","endTime":"0","summary":"Wedbush analyst Jay McCanless maintained a Hold rating on Meritage today and set a price target of $90.00. The company’s shares opened today at $71...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-reaffirms-their-hold-rating-on-meritage-mth-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-reaffirms-their-hold-rating-on-meritage-mth-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH"],"gpt_icon":0},{"id":"2554767725","title":"Wedbush Cuts Price Target on Meritage Homes to $90 From $103, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2554767725","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554767725?lang=en_us&edition=fundamental","pubTime":"2025-07-25 20:39","pubTimestamp":1753447179,"startTime":"0","endTime":"0","summary":"Meritage Homes (MTH) has an average rating of overweight and mean price target of $87.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTH"],"gpt_icon":0},{"id":"2554764882","title":"Meritage Homes Corp : Wedbush Cuts Target Price to $90 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2554764882","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554764882?lang=en_us&edition=fundamental","pubTime":"2025-07-25 19:19","pubTimestamp":1753442395,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nFWN3TM1I1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2554754502","title":"Evercore ISI Keeps Their Buy Rating on Meritage (MTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2554754502","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554754502?lang=en_us&edition=fundamental","pubTime":"2025-07-25 15:28","pubTimestamp":1753428514,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Stephen Kim maintained a Buy rating on Meritage yesterday and set a price target of $97.00. The company’s shares closed yester...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-meritage-mth-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-keeps-their-buy-rating-on-meritage-mth-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH"],"gpt_icon":0},{"id":"1193075442","title":"Stock Track | Meritage Homes Plummets 5.05% Despite Q2 Sales Growth, Potentially Falling Short of Market Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1193075442","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193075442?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:02","pubTimestamp":1753369350,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation (MTH) saw its stock price plummet by 5.05% in intraday trading on Thursday, despite reporting a 3% year-over-year increase in net sales orders for the second quarter of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTH"],"gpt_icon":0},{"id":"1172666702","title":"Stock Track | Meritage Homes Plummets 5.05% as Q2 Results Fall Short of Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1172666702","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172666702?lang=en_us&edition=fundamental","pubTime":"2025-07-24 23:02","pubTimestamp":1753369347,"startTime":"0","endTime":"0","summary":"Shares of Meritage Homes (MTH) plummeted 5.05% in intraday trading on Thursday, following the release of the company's second quarter 2025 results. Despite reporting a 3% year-over-year increase in...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MTH"],"gpt_icon":0},{"id":"2553228760","title":"Meritage Homes reports Q2 EPS $2.04, consensus $1.97","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228760","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228760?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:45","pubTimestamp":1753303553,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $1.6B, consensus $1.58B. “Meritage delivered a solid performance in the second quarter of 2025 with 3,914 homes sold generating ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-reports-q2-eps-2-04-consensus-1-97-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-reports-q2-eps-2-04-consensus-1-97-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH"],"gpt_icon":0},{"id":"2553622228","title":"Meritage Homes Reports 5% Decrease in Home Closing Revenue and 37% Drop in Net Earnings for Q2 2025; EPS Down 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553622228","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553622228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:32","pubTimestamp":1753302725,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meritage Homes Corporation published the original content used to generate this news brief on July 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nNDLbxbxZW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2553228317","title":"Meritage Homes Q2 EPS $2.04 Beats $1.99 Estimate, Sales $1.62B Beat $1.60B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228317","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228317?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:31","pubTimestamp":1753302717,"startTime":"0","endTime":"0","summary":"Meritage Homes (NYSE:MTH) reported quarterly earnings of $2.04 per share which beat the analyst consensus estimate of $1.99 by 2.46 percent. This is a 35.24 percent decrease over earnings of $3.15 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46587717/meritage-homes-q2-eps-2-04-beats-1-99-estimate-sales-1-62b-beat-1-60b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2553522830","title":"BRIEF-Meritage Homes Q2 EPS USD 2.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2553522830","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553522830?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:31","pubTimestamp":1753302671,"startTime":"0","endTime":"0","summary":"BRIEF-Meritage Homes Q2 EPS USD 2.04\n\n\nJul 23 (Reuters) - Meritage Homes Q2 net income USD 147 million.\n\nQ2 home closing revenue USD 1,600 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLX69485C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"MTH","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-06-16","symbol":"MTH","amount":0.43,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"MTH","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-03-17","symbol":"MTH","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MTH","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.27,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.27,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.27,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.27,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTH","date":"2025-08-04","current":7.9294,"percent":0.753659,"low":2.676046,"twenty":4.202316,"median":6.788743,"eighty":8.143093,"high":12.90005,"avg":6.54324,"sd":2.102103,"marketCap":5061336095},"quantilePoints":[{"date":"2020-08-07","current":11.211973,"twenty":9.311702,"median":10.988391,"eighty":12.187551,"marketCap":3758847559},{"date":"2020-08-14","current":11.085227,"twenty":9.311702,"median":10.9854,"eighty":12.187551,"marketCap":3716355585},{"date":"2020-08-21","current":11.725687,"twenty":9.311702,"median":10.9854,"eighty":12.181547,"marketCap":3931071667},{"date":"2020-08-28","current":11.093078,"twenty":9.311702,"median":10.988391,"eighty":12.181547,"marketCap":3718987831},{"date":"2020-09-04","current":10.464957,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3508408136},{"date":"2020-09-11","current":11.160377,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3741549941},{"date":"2020-09-18","current":11.329746,"twenty":9.311702,"median":10.993252,"eighty":12.181547,"marketCap":3798331252},{"date":"2020-09-25","current":11.440789,"twenty":9.311702,"median":10.99927,"eighty":12.181547,"marketCap":3835558734},{"date":"2020-10-02","current":12.90005,"twenty":9.311702,"median":11.010559,"eighty":12.189683,"marketCap":4324780490},{"date":"2020-10-09","current":12.643193,"twenty":9.311702,"median":11.020474,"eighty":12.202462,"marketCap":4238668436},{"date":"2020-10-16","current":12.517569,"twenty":9.311702,"median":11.033292,"eighty":12.233417,"marketCap":4196552497},{"date":"2020-10-23","current":10.065433,"twenty":9.311702,"median":11.033292,"eighty":12.236542,"marketCap":3770128614},{"date":"2020-10-30","current":8.745255,"twenty":9.286012,"median":11.026563,"eighty":12.236542,"marketCap":3275640140},{"date":"2020-11-06","current":9.294532,"twenty":9.265319,"median":11.026563,"eighty":12.236542,"marketCap":3481378475},{"date":"2020-11-13","current":9.03345,"twenty":9.232049,"median":11.026563,"eighty":12.236542,"marketCap":3383586944},{"date":"2020-11-20","current":9.020395,"twenty":9.194681,"median":11.026563,"eighty":12.236542,"marketCap":3378697368},{"date":"2020-11-27","current":9.268424,"twenty":9.191212,"median":11.026563,"eighty":12.236542,"marketCap":3471599322},{"date":"2020-12-04","current":8.844667,"twenty":9.133417,"median":11.026563,"eighty":12.236542,"marketCap":3312876146},{"date":"2020-12-11","current":8.665926,"twenty":9.106076,"median":11.026563,"eighty":12.236542,"marketCap":3245926560},{"date":"2020-12-18","current":8.796467,"twenty":9.061566,"median":11.026563,"eighty":12.236542,"marketCap":3294822325},{"date":"2020-12-24","current":8.883829,"twenty":9.045562,"median":11.026563,"eighty":12.236542,"marketCap":3327544875},{"date":"2020-12-31","current":8.316477,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3115036358},{"date":"2021-01-08","current":8.04937,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3014988100},{"date":"2021-01-15","current":8.237148,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3085322777},{"date":"2021-01-22","current":9.568668,"twenty":9.02688,"median":11.026563,"eighty":12.236542,"marketCap":3584059581},{"date":"2021-01-29","current":7.128518,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3018749313},{"date":"2021-02-05","current":7.72715,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3272255049},{"date":"2021-02-12","current":7.739585,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3277520746},{"date":"2021-02-19","current":7.491353,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3172400580},{"date":"2021-02-26","current":7.468321,"twenty":8.984401,"median":11.026563,"eighty":12.236542,"marketCap":3162647427},{"date":"2021-03-05","current":7.709264,"twenty":8.926382,"median":11.029927,"eighty":12.237569,"marketCap":3264680412},{"date":"2021-03-12","current":7.906801,"twenty":8.863144,"median":11.029927,"eighty":12.237569,"marketCap":3348332456},{"date":"2021-03-19","current":7.782786,"twenty":8.816957,"median":11.029927,"eighty":12.237569,"marketCap":3295815478},{"date":"2021-03-26","current":8.206207,"twenty":8.754194,"median":11.026563,"eighty":12.236542,"marketCap":3475123445},{"date":"2021-04-01","current":8.353252,"twenty":8.699063,"median":11.026563,"eighty":12.236542,"marketCap":3537393576},{"date":"2021-04-09","current":8.501075,"twenty":8.648815,"median":11.029927,"eighty":12.237569,"marketCap":3599992942},{"date":"2021-04-16","current":8.829071,"twenty":8.614513,"median":11.015798,"eighty":12.237569,"marketCap":3738890904},{"date":"2021-04-23","current":8.39651,"twenty":8.59143,"median":11.012329,"eighty":12.237569,"marketCap":3555712121},{"date":"2021-04-30","current":8.316418,"twenty":8.552996,"median":11.010559,"eighty":12.237569,"marketCap":4026527009},{"date":"2021-05-07","current":9.115307,"twenty":8.551075,"median":11.010559,"eighty":12.237569,"marketCap":4413321878},{"date":"2021-05-14","current":8.808102,"twenty":8.543512,"median":11.010559,"eighty":12.237569,"marketCap":4264583734},{"date":"2021-05-21","current":8.267172,"twenty":8.519731,"median":11.010559,"eighty":12.237569,"marketCap":4002683490},{"date":"2021-05-28","current":8.416475,"twenty":8.486263,"median":11.0095,"eighty":12.237569,"marketCap":4074970985},{"date":"2021-06-04","current":8.15539,"twenty":8.472533,"median":11.005464,"eighty":12.237569,"marketCap":3948562486},{"date":"2021-06-11","current":7.70748,"twenty":8.427237,"median":10.993904,"eighty":12.237569,"marketCap":3731700001},{"date":"2021-06-18","current":7.440924,"twenty":8.398988,"median":10.990821,"eighty":12.237569,"marketCap":3602642222},{"date":"2021-06-25","current":7.179057,"twenty":8.364414,"median":10.977228,"eighty":12.237569,"marketCap":3475855255},{"date":"2021-07-02","current":7.438579,"twenty":8.33686,"median":10.971167,"eighty":12.237569,"marketCap":3601506816},{"date":"2021-07-09","current":7.239247,"twenty":8.318452,"median":10.953533,"eighty":12.237569,"marketCap":3504997334},{"date":"2021-07-16","current":6.904683,"twenty":8.307685,"median":10.938862,"eighty":12.237569,"marketCap":3343012790},{"date":"2021-07-23","current":7.529255,"twenty":8.2754,"median":10.921467,"eighty":12.237569,"marketCap":3645409169},{"date":"2021-07-30","current":7.326761,"twenty":8.247548,"median":10.907898,"eighty":12.237569,"marketCap":4109411624},{"date":"2021-08-06","current":7.323617,"twenty":8.226606,"median":10.895399,"eighty":12.237569,"marketCap":4107648458},{"date":"2021-08-13","current":7.625664,"twenty":8.215041,"median":10.877218,"eighty":12.237569,"marketCap":4277059310},{"date":"2021-08-20","current":7.320261,"twenty":8.200352,"median":10.818229,"eighty":12.237569,"marketCap":4105766115},{"date":"2021-08-27","current":7.533036,"twenty":8.182187,"median":10.796767,"eighty":12.237569,"marketCap":4225106648},{"date":"2021-09-03","current":7.292741,"twenty":8.155874,"median":10.773702,"eighty":12.237569,"marketCap":4090330904},{"date":"2021-09-10","current":7.035666,"twenty":8.140825,"median":10.748761,"eighty":12.237569,"marketCap":3946143445},{"date":"2021-09-17","current":7.088021,"twenty":8.123435,"median":10.735453,"eighty":12.237569,"marketCap":3975507993},{"date":"2021-09-24","current":6.761811,"twenty":8.083658,"median":10.735453,"eighty":12.237569,"marketCap":3792544273},{"date":"2021-10-01","current":6.532927,"twenty":8.052507,"median":10.689957,"eighty":12.237569,"marketCap":3664168494},{"date":"2021-10-08","current":6.596021,"twenty":8.033687,"median":10.654578,"eighty":12.237569,"marketCap":3699556539},{"date":"2021-10-15","current":6.814837,"twenty":8.002292,"median":10.634449,"eighty":12.237569,"marketCap":3822285289},{"date":"2021-10-22","current":6.98801,"twenty":7.962174,"median":10.623563,"eighty":12.237569,"marketCap":3919414178},{"date":"2021-10-29","current":6.272062,"twenty":7.940224,"median":10.623563,"eighty":12.237569,"marketCap":4092589715},{"date":"2021-11-05","current":6.447139,"twenty":7.921576,"median":10.623563,"eighty":12.237569,"marketCap":4206829343},{"date":"2021-11-12","current":6.587804,"twenty":7.902501,"median":10.608662,"eighty":12.237569,"marketCap":4298614711},{"date":"2021-11-19","current":6.787937,"twenty":7.883188,"median":10.556752,"eighty":12.237569,"marketCap":4429203648},{"date":"2021-11-26","current":6.596381,"twenty":7.869965,"median":10.464123,"eighty":12.237569,"marketCap":4304211380},{"date":"2021-12-03","current":6.743908,"twenty":7.824706,"median":10.386943,"eighty":12.237569,"marketCap":4400474082},{"date":"2021-12-10","current":6.943469,"twenty":7.782732,"median":10.250964,"eighty":12.226656,"marketCap":4530689908},{"date":"2021-12-17","current":6.429413,"twenty":7.745659,"median":10.173057,"eighty":12.226656,"marketCap":4195262895},{"date":"2021-12-23","current":6.689014,"twenty":7.722237,"median":10.131556,"eighty":12.226656,"marketCap":4364655402},{"date":"2021-12-31","current":6.979493,"twenty":7.692861,"median":10.094247,"eighty":12.226656,"marketCap":4554195917},{"date":"2022-01-07","current":6.087472,"twenty":7.676516,"median":10.053795,"eighty":12.223631,"marketCap":3972142367},{"date":"2022-01-14","current":6.592379,"twenty":7.646125,"median":10.020291,"eighty":12.223631,"marketCap":4301599601},{"date":"2022-01-21","current":5.690065,"twenty":7.625905,"median":9.987065,"eighty":12.223631,"marketCap":3712830048},{"date":"2022-01-28","current":5.061038,"twenty":7.594789,"median":9.970752,"eighty":12.220607,"marketCap":3732231833},{"date":"2022-02-04","current":4.697258,"twenty":7.559104,"median":9.945612,"eighty":12.220607,"marketCap":3463964845},{"date":"2022-02-11","current":4.652734,"twenty":7.539068,"median":9.909036,"eighty":12.220607,"marketCap":3431131055},{"date":"2022-02-18","current":4.680699,"twenty":7.524565,"median":9.8645,"eighty":12.220607,"marketCap":3451753491},{"date":"2022-02-25","current":4.896099,"twenty":7.499632,"median":9.810333,"eighty":12.220607,"marketCap":3610599167},{"date":"2022-03-04","current":4.945692,"twenty":7.489297,"median":9.751106,"eighty":12.220607,"marketCap":3647170614},{"date":"2022-03-11","current":4.747323,"twenty":7.481385,"median":9.718106,"eighty":12.220607,"marketCap":3500884828},{"date":"2022-03-18","current":4.823965,"twenty":7.462453,"median":9.696008,"eighty":12.211376,"marketCap":3557404336},{"date":"2022-03-25","current":4.151215,"twenty":7.440455,"median":9.686581,"eighty":12.203943,"marketCap":3061288653},{"date":"2022-04-01","current":3.989739,"twenty":7.396524,"median":9.65168,"eighty":12.203943,"marketCap":2942208948},{"date":"2022-04-08","current":3.926544,"twenty":7.366575,"median":9.637495,"eighty":12.203943,"marketCap":2895606237},{"date":"2022-04-14","current":4.048455,"twenty":7.356151,"median":9.587623,"eighty":12.202462,"marketCap":2985509105},{"date":"2022-04-22","current":3.988246,"twenty":7.328666,"median":9.568325,"eighty":12.186433,"marketCap":2941108097},{"date":"2022-04-29","current":3.6813,"twenty":7.319858,"median":9.542527,"eighty":12.172221,"marketCap":3029176212},{"date":"2022-05-06","current":3.701814,"twenty":7.302951,"median":9.516115,"eighty":12.172221,"marketCap":3046055934},{"date":"2022-05-13","current":3.695125,"twenty":7.278185,"median":9.494131,"eighty":12.172221,"marketCap":3040551677},{"date":"2022-05-20","current":3.653651,"twenty":7.263171,"median":9.466088,"eighty":12.152807,"marketCap":3006425282},{"date":"2022-05-27","current":3.824895,"twenty":7.250817,"median":9.413525,"eighty":12.141979,"marketCap":3147334266},{"date":"2022-06-03","current":3.798584,"twenty":7.239201,"median":9.386961,"eighty":12.125196,"marketCap":3125684188},{"date":"2022-06-10","current":3.572489,"twenty":7.193637,"median":9.368046,"eighty":12.085166,"marketCap":2939640295},{"date":"2022-06-17","current":2.933891,"twenty":7.171654,"median":9.34476,"eighty":12.061957,"marketCap":2414167207},{"date":"2022-06-24","current":3.291542,"twenty":7.130986,"median":9.315267,"eighty":12.02352,"marketCap":2708461492},{"date":"2022-07-01","current":3.442272,"twenty":7.098224,"median":9.286204,"eighty":11.948789,"marketCap":2832490755},{"date":"2022-07-08","current":3.64607,"twenty":7.07426,"median":9.268424,"eighty":11.932278,"marketCap":3000187124},{"date":"2022-07-15","current":3.699138,"twenty":7.032981,"median":9.236673,"eighty":11.914871,"marketCap":3043854231},{"date":"2022-07-22","current":3.899369,"twenty":7.00884,"median":9.212925,"eighty":11.876754,"marketCap":3208614997},{"date":"2022-07-29","current":3.578127,"twenty":6.964296,"median":9.147924,"eighty":11.771863,"marketCap":3240172738},{"date":"2022-08-05","current":3.464259,"twenty":6.903745,"median":9.11077,"eighty":11.730093,"marketCap":3137059653},{"date":"2022-08-12","current":3.60077,"twenty":6.889941,"median":9.067591,"eighty":11.691071,"marketCap":3260677160},{"date":"2022-08-19","current":3.367772,"twenty":6.841293,"median":9.039475,"eighty":11.659586,"marketCap":3049685715},{"date":"2022-08-26","current":3.249052,"twenty":6.817658,"median":8.994534,"eighty":11.632153,"marketCap":2942178808},{"date":"2022-09-02","current":3.116198,"twenty":6.804291,"median":8.93705,"eighty":11.632153,"marketCap":2821873460},{"date":"2022-09-09","current":3.182827,"twenty":6.78748,"median":8.883829,"eighty":11.632153,"marketCap":2882208969},{"date":"2022-09-16","current":2.999497,"twenty":6.754022,"median":8.844667,"eighty":11.632153,"marketCap":2716194903},{"date":"2022-09-23","current":2.961539,"twenty":6.741941,"median":8.815878,"eighty":11.632153,"marketCap":2681821946},{"date":"2022-09-30","current":2.83757,"twenty":6.708394,"median":8.75777,"eighty":11.616549,"marketCap":2569561333},{"date":"2022-10-07","current":2.995863,"twenty":6.654845,"median":8.740877,"eighty":11.584784,"marketCap":2712903875},{"date":"2022-10-14","current":2.691795,"twenty":6.635264,"median":8.663918,"eighty":11.546359,"marketCap":2437554553},{"date":"2022-10-21","current":2.785882,"twenty":6.594564,"median":8.624755,"eighty":11.539942,"marketCap":2522755605},{"date":"2022-10-28","current":2.90143,"twenty":6.55882,"median":8.610697,"eighty":11.512028,"marketCap":2806515331},{"date":"2022-11-04","current":2.792515,"twenty":6.509703,"median":8.581849,"eighty":11.493011,"marketCap":2701163086},{"date":"2022-11-11","current":3.16606,"twenty":6.450913,"median":8.550447,"eighty":11.469521,"marketCap":3062488449},{"date":"2022-11-18","current":3.074942,"twenty":6.404412,"median":8.517869,"eighty":11.447868,"marketCap":2974351392},{"date":"2022-11-25","current":3.252641,"twenty":6.349928,"median":8.491245,"eighty":11.424041,"marketCap":3146236939},{"date":"2022-12-02","current":3.276082,"twenty":6.266157,"median":8.471975,"eighty":11.406037,"marketCap":3168911203},{"date":"2022-12-09","current":3.319183,"twenty":6.176216,"median":8.425109,"eighty":11.394088,"marketCap":3210602591},{"date":"2022-12-16","current":3.490832,"twenty":6.094394,"median":8.39651,"eighty":11.361308,"marketCap":3376636715},{"date":"2022-12-23","current":3.488186,"twenty":5.95316,"median":8.364102,"eighty":11.307986,"marketCap":3374076718},{"date":"2022-12-30","current":3.485917,"twenty":5.894805,"median":8.337308,"eighty":11.293324,"marketCap":3371882434},{"date":"2023-01-06","current":3.77326,"twenty":5.774633,"median":8.321248,"eighty":11.261909,"marketCap":3649825021},{"date":"2023-01-13","current":3.819764,"twenty":5.313302,"median":8.311,"eighty":11.226076,"marketCap":3694807834},{"date":"2023-01-20","current":3.787627,"twenty":5.07571,"median":8.281242,"eighty":11.177658,"marketCap":3663722150},{"date":"2023-01-27","current":4.029977,"twenty":5.004875,"median":8.258877,"eighty":11.158675,"marketCap":3898144779},{"date":"2023-02-03","current":4.176883,"twenty":4.871654,"median":8.23514,"eighty":11.143052,"marketCap":4144270254},{"date":"2023-02-10","current":4.151819,"twenty":4.786887,"median":8.217065,"eighty":11.114948,"marketCap":4119401707},{"date":"2023-02-17","current":4.018757,"twenty":4.749127,"median":8.20543,"eighty":11.090943,"marketCap":3987378978},{"date":"2023-02-24","current":3.966049,"twenty":4.698143,"median":8.197009,"eighty":11.082991,"marketCap":3935081886},{"date":"2023-03-03","current":4.053774,"twenty":4.65577,"median":8.157449,"eighty":11.050686,"marketCap":4022121802},{"date":"2023-03-10","current":3.925135,"twenty":4.638613,"median":8.148167,"eighty":11.034325,"marketCap":3894487640},{"date":"2023-03-17","current":4.034975,"twenty":4.489904,"median":8.129641,"eighty":10.996404,"marketCap":4003470391},{"date":"2023-03-24","current":4.226275,"twenty":4.282375,"median":8.087071,"eighty":10.971477,"marketCap":4193275921},{"date":"2023-03-31","current":4.303679,"twenty":4.247449,"median":8.066585,"eighty":10.948205,"marketCap":4270075846},{"date":"2023-04-06","current":4.291884,"twenty":4.247449,"median":8.045101,"eighty":10.911527,"marketCap":4258373000},{"date":"2023-04-14","current":4.384032,"twenty":4.230698,"median":8.010479,"eighty":10.879259,"marketCap":4349801483},{"date":"2023-04-21","current":4.692543,"twenty":4.229224,"median":7.97829,"eighty":10.7974,"marketCap":4655904042},{"date":"2023-04-28","current":4.932608,"twenty":4.229224,"median":7.949181,"eighty":10.749467,"marketCap":4470121366},{"date":"2023-05-05","current":5.036649,"twenty":4.229224,"median":7.927519,"eighty":10.675427,"marketCap":4564407898},{"date":"2023-05-12","current":5.144969,"twenty":4.229224,"median":7.907261,"eighty":10.634699,"marketCap":4662571160},{"date":"2023-05-19","current":5.024884,"twenty":4.229224,"median":7.894065,"eighty":10.610259,"marketCap":4553745970},{"date":"2023-05-26","current":4.83421,"twenty":4.229224,"median":7.878158,"eighty":10.534184,"marketCap":4380949215},{"date":"2023-06-02","current":4.792423,"twenty":4.229224,"median":7.856126,"eighty":10.46278,"marketCap":4343080990},{"date":"2023-06-09","current":5.210285,"twenty":4.229224,"median":7.813268,"eighty":10.321203,"marketCap":4721763240},{"date":"2023-06-16","current":5.307245,"twenty":4.229224,"median":7.772423,"eighty":10.23317,"marketCap":4809632228},{"date":"2023-06-23","current":5.478041,"twenty":4.227749,"median":7.73213,"eighty":10.155714,"marketCap":4964414003},{"date":"2023-06-30","current":5.695491,"twenty":4.226275,"median":7.712625,"eighty":10.109719,"marketCap":5161475834},{"date":"2023-07-07","current":5.312924,"twenty":4.226275,"median":7.690736,"eighty":10.080574,"marketCap":4814779366},{"date":"2023-07-14","current":5.85655,"twenty":4.226275,"median":7.673865,"eighty":10.045893,"marketCap":5307433944},{"date":"2023-07-21","current":5.602588,"twenty":4.226275,"median":7.642354,"eighty":9.988092,"marketCap":5077283372},{"date":"2023-07-28","current":6.036023,"twenty":4.226275,"median":7.615123,"eighty":9.987065,"marketCap":5088312952},{"date":"2023-08-04","current":6.30555,"twenty":4.226275,"median":7.579769,"eighty":9.987065,"marketCap":5315522302},{"date":"2023-08-11","current":6.350472,"twenty":4.226275,"median":7.551882,"eighty":9.976532,"marketCap":5353390527},{"date":"2023-08-18","current":5.878144,"twenty":4.226275,"median":7.53155,"eighty":9.976532,"marketCap":4955222686},{"date":"2023-08-25","current":5.902131,"twenty":4.226275,"median":7.508887,"eighty":9.953411,"marketCap":4975443583},{"date":"2023-09-01","current":6.063935,"twenty":4.226275,"median":7.492087,"eighty":9.910902,"marketCap":5111842723},{"date":"2023-09-08","current":5.891228,"twenty":4.226275,"median":7.485937,"eighty":9.80648,"marketCap":4966252266},{"date":"2023-09-15","current":5.798333,"twenty":4.226275,"median":7.472059,"eighty":9.730184,"marketCap":4887942247},{"date":"2023-09-22","current":5.365693,"twenty":4.226275,"median":7.458131,"eighty":9.696197,"marketCap":4523230799},{"date":"2023-09-29","current":5.401455,"twenty":4.226275,"median":7.435446,"eighty":9.69582,"marketCap":4553378317},{"date":"2023-10-06","current":5.096165,"twenty":4.226275,"median":7.388944,"eighty":9.69582,"marketCap":4296021448},{"date":"2023-10-13","current":4.95704,"twenty":4.226275,"median":7.362943,"eighty":9.69582,"marketCap":4178740247},{"date":"2023-10-20","current":4.821404,"twenty":4.226275,"median":7.340784,"eighty":9.69582,"marketCap":4064400266},{"date":"2023-10-27","current":4.861528,"twenty":4.222736,"median":7.326761,"eighty":9.696046,"marketCap":4098224312},{"date":"2023-11-03","current":5.776468,"twenty":4.222736,"median":7.318248,"eighty":9.696046,"marketCap":4634241048},{"date":"2023-11-10","current":5.909135,"twenty":4.222736,"median":7.298245,"eighty":9.696046,"marketCap":4740674774},{"date":"2023-11-17","current":6.444801,"twenty":4.222736,"median":7.277595,"eighty":9.696046,"marketCap":5170419166},{"date":"2023-11-24","current":6.43526,"twenty":4.222736,"median":7.264177,"eighty":9.696046,"marketCap":5162764685},{"date":"2023-12-01","current":6.419813,"twenty":4.222736,"median":7.250973,"eighty":9.696046,"marketCap":5150371717},{"date":"2023-12-08","current":6.975015,"twenty":4.223916,"median":7.239133,"eighty":9.695971,"marketCap":5595789569},{"date":"2023-12-15","current":8.116769,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6511775706},{"date":"2023-12-22","current":7.923675,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6356863606},{"date":"2023-12-29","current":7.966838,"twenty":4.222736,"median":7.213398,"eighty":9.696046,"marketCap":6391491017},{"date":"2024-01-05","current":7.556115,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6061983866},{"date":"2024-01-12","current":7.939577,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6369621073},{"date":"2024-01-19","current":7.81418,"twenty":4.220377,"median":7.19571,"eighty":9.696197,"marketCap":6269019332},{"date":"2024-01-26","current":7.547028,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6054693885},{"date":"2024-02-02","current":7.576667,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5597247565},{"date":"2024-02-09","current":7.625514,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5633332972},{"date":"2024-02-16","current":7.663771,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5661595242},{"date":"2024-02-23","current":7.499753,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5540427772},{"date":"2024-03-01","current":7.719096,"twenty":4.222736,"median":7.227278,"eighty":9.696046,"marketCap":5702466658},{"date":"2024-03-08","current":7.803308,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5764678015},{"date":"2024-03-15","current":7.562912,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5587086291},{"date":"2024-03-22","current":8.143093,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6015693610},{"date":"2024-03-28","current":8.452033,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6243922486},{"date":"2024-04-05","current":7.932563,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5860165215},{"date":"2024-04-12","current":7.760223,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5732848949},{"date":"2024-04-19","current":7.348466,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5428664345},{"date":"2024-04-26","current":7.524588,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":5970481867},{"date":"2024-05-03","current":7.924185,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6287547703},{"date":"2024-05-10","current":8.286706,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6575194294},{"date":"2024-05-17","current":8.377793,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6647469132},{"date":"2024-05-24","current":7.904045,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6271567337},{"date":"2024-05-31","current":8.027632,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6369628675},{"date":"2024-06-07","current":8.002914,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6350016407},{"date":"2024-06-14","current":7.672893,"twenty":4.221557,"median":7.241201,"eighty":9.696122,"marketCap":6088156316},{"date":"2024-06-21","current":7.455014,"twenty":4.220377,"median":7.239247,"eighty":9.696197,"marketCap":5915277810},{"date":"2024-06-28","current":7.422058,"twenty":4.220377,"median":7.225131,"eighty":9.700813,"marketCap":5889128120},{"date":"2024-07-05","current":7.124077,"twenty":4.220377,"median":7.181793,"eighty":9.696046,"marketCap":5652691338},{"date":"2024-07-12","current":8.000626,"twenty":4.220377,"median":7.171252,"eighty":9.687165,"marketCap":6348200457},{"date":"2024-07-15","current":8.14481,"twenty":4.220377,"median":7.171252,"eighty":9.680139,"marketCap":6462605351},{"date":"2024-08-02","current":8.493868,"twenty":4.198999,"median":7.128518,"eighty":9.444141,"marketCap":7119407399},{"date":"2024-08-09","current":7.73931,"twenty":4.198999,"median":7.128518,"eighty":9.335377,"marketCap":6486950603},{"date":"2024-08-16","current":7.829025,"twenty":4.198999,"median":7.128518,"eighty":9.270231,"marketCap":6562147936},{"date":"2024-08-23","current":8.357779,"twenty":4.198999,"median":7.128518,"eighty":9.219421,"marketCap":7005339947},{"date":"2024-08-30","current":8.542409,"twenty":4.198999,"median":7.128518,"eighty":9.14431,"marketCap":7160093879},{"date":"2024-09-06","current":8.203054,"twenty":4.198999,"median":7.128518,"eighty":9.071242,"marketCap":6875651793},{"date":"2024-09-13","current":8.475665,"twenty":4.198999,"median":7.128518,"eighty":9.047859,"marketCap":7104149969},{"date":"2024-09-20","current":9.261428,"twenty":4.198999,"median":7.128518,"eighty":9.023006,"marketCap":7762762359},{"date":"2024-09-27","current":8.697135,"twenty":4.198999,"median":7.128518,"eighty":8.9362,"marketCap":7289782033},{"date":"2024-10-04","current":8.773414,"twenty":4.198999,"median":7.128518,"eighty":8.902136,"marketCap":7353717930},{"date":"2024-10-11","current":8.32484,"twenty":4.198999,"median":7.128518,"eighty":8.862943,"marketCap":6977731265},{"date":"2024-10-18","current":8.751311,"twenty":4.198999,"median":7.128518,"eighty":8.837494,"marketCap":7335191050},{"date":"2024-10-25","current":8.036626,"twenty":4.198999,"median":7.128518,"eighty":8.814415,"marketCap":6736155292},{"date":"2024-10-31","current":7.938982,"twenty":4.198999,"median":7.128518,"eighty":8.782533,"marketCap":6449533573},{"date":"2024-11-08","current":8.356525,"twenty":4.195682,"median":7.126297,"eighty":8.74897,"marketCap":6788740519},{"date":"2024-11-15","current":8.071056,"twenty":4.195682,"median":7.126297,"eighty":8.738459,"marketCap":6556829270},{"date":"2024-11-22","current":7.912957,"twenty":4.195682,"median":7.126297,"eighty":8.674596,"marketCap":6428391683},{"date":"2024-11-29","current":8.509279,"twenty":4.195682,"median":7.126297,"eighty":8.657692,"marketCap":6912836554},{"date":"2024-12-06","current":8.008262,"twenty":4.195682,"median":7.126297,"eighty":8.611164,"marketCap":6505816031},{"date":"2024-12-13","current":7.902714,"twenty":4.195682,"median":7.126297,"eighty":8.586906,"marketCap":6420070374},{"date":"2024-12-20","current":6.765294,"twenty":4.195682,"median":7.116391,"eighty":8.557677,"marketCap":5496043339},{"date":"2024-12-27","current":6.951895,"twenty":4.195682,"median":7.084683,"eighty":8.540297,"marketCap":5647635872},{"date":"2025-01-03","current":6.769747,"twenty":4.195682,"median":7.07154,"eighty":8.527025,"marketCap":5499661300},{"date":"2025-01-10","current":6.789788,"twenty":4.192364,"median":7.045735,"eighty":8.506755,"marketCap":5515942120},{"date":"2025-01-17","current":7.193274,"twenty":4.192364,"median":7.025447,"eighty":8.495099,"marketCap":5843729315},{"date":"2025-01-24","current":7.317971,"twenty":4.192364,"median":7.025447,"eighty":8.483735,"marketCap":5945032200},{"date":"2025-01-31","current":7.456941,"twenty":4.192364,"median":7.020478,"eighty":8.467836,"marketCap":5862542708},{"date":"2025-02-07","current":7.048291,"twenty":4.192364,"median":7.014188,"eighty":8.439625,"marketCap":5541267842},{"date":"2025-02-14","current":6.764813,"twenty":4.192364,"median":6.993758,"eighty":8.414129,"marketCap":5318401494},{"date":"2025-02-21","current":6.82832,"twenty":4.192364,"median":6.975015,"eighty":8.394886,"marketCap":5368329344},{"date":"2025-02-28","current":6.672833,"twenty":4.192364,"median":6.951895,"eighty":8.377213,"marketCap":5246088167},{"date":"2025-03-07","current":7.000542,"twenty":4.189047,"median":6.943925,"eighty":8.35587,"marketCap":5503727791},{"date":"2025-03-14","current":6.335997,"twenty":4.189047,"median":6.913441,"eighty":8.346637,"marketCap":4981271951},{"date":"2025-03-21","current":6.524041,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5129109730},{"date":"2025-03-28","current":6.631756,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5213793506},{"date":"2025-04-04","current":6.080403,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":4780327398},{"date":"2025-04-11","current":5.774298,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4539672558},{"date":"2025-04-17","current":5.741407,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4513813664},{"date":"2025-04-25","current":6.84745,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4950541657},{"date":"2025-05-02","current":6.651723,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4809036040},{"date":"2025-05-09","current":6.874275,"twenty":4.202316,"median":6.895151,"eighty":8.346637,"marketCap":4969935827},{"date":"2025-05-16","current":6.726238,"twenty":4.202316,"median":6.885762,"eighty":8.346637,"marketCap":4862908737},{"date":"2025-05-23","current":6.393404,"twenty":4.202316,"median":6.860601,"eighty":8.337159,"marketCap":4622277359},{"date":"2025-05-30","current":6.357636,"twenty":4.202316,"median":6.845574,"eighty":8.320856,"marketCap":4596418465},{"date":"2025-06-06","current":6.481828,"twenty":4.202316,"median":6.830429,"eighty":8.304551,"marketCap":4686206292},{"date":"2025-06-13","current":6.552369,"twenty":4.202316,"median":6.821702,"eighty":8.285613,"marketCap":4737205778},{"date":"2025-06-20","current":6.203638,"twenty":4.202316,"median":6.810832,"eighty":8.26565,"marketCap":4485081559},{"date":"2025-06-27","current":6.584162,"twenty":4.202316,"median":6.790584,"eighty":8.251918,"marketCap":4760191462},{"date":"2025-07-03","current":7.017344,"twenty":4.202316,"median":6.788743,"eighty":8.237148,"marketCap":5073371405},{"date":"2025-07-11","current":7.487287,"twenty":4.202316,"median":6.788743,"eighty":8.215057,"marketCap":5413128544},{"date":"2025-07-18","current":7.056092,"twenty":4.202316,"median":6.788743,"eighty":8.200728,"marketCap":5101385207},{"date":"2025-07-25","current":7.99552,"twenty":4.202316,"median":6.788743,"eighty":8.169532,"marketCap":5103540115},{"date":"2025-08-01","current":7.5069,"twenty":4.202316,"median":6.788743,"eighty":8.14481,"marketCap":4791654332},{"date":"2025-08-04","current":7.9294,"twenty":4.202316,"median":6.788743,"eighty":8.143093,"marketCap":5061336095}],"updateTime":1754418780028}}}