US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meritage Homes

64.47

-1.4800-2.24%

Post-market: 64.470.00000.00%16:36 EDT

Volume:812.38K

Turnover:52.62M

Market Cap:4.63B

PE:6.52

High:66.12

Open:65.29

Low:63.90

Close:65.95

Loading ...

Overview Company News Filings

Meritage Homes Q1 EPS $1.69, Inline, Sales $1.36B Beat $1.34B Estimate

Meritage: Q1 Earnings Snapshot

Associated Press Finance

BRIEF-Meritage Homes Q1 EPS USD 1.69

Meritage Homes Reports First Quarter 2025 Results

THOMSON REUTERS

Meritage Homes Corp: Reiterating FY Home Closing Volume & Home Closing Revenue Guidance

THOMSON REUTERS

Meritage Homes Q1 EPS USD 1.69

THOMSON REUTERS

PulteGroup Stock Rises on Earnings Beat. How Its Margin Held Up In a Tough Housing Market -- Barrons.com

Masco Gears Up for Q1 Earnings: What's in the Offing for the Stock?

Meritage Homes (MTH) Q1 Earnings Report Preview: What To Look For

Home Buyers Are Hungry for Discounts. What to Watch in PulteGroup's Earnings -- Barrons.com

Will Meritage (MTH) Beat Estimates Again in Its Next Earnings Report?

Analysts Estimate Meritage Homes (MTH) to Report a Decline in Earnings: What to Look Out for

3 Industrials Stocks Walking a Fine Line

These Construction & Industrial Products Stocks Are Poised to Soar: EME, MTH, STRL

Zacks.com featured highlights Meritage Homes, Zoom, Edison, Super Micro Computer and Coherent

Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)

Meritage Homes First Quarter 2025 Earnings Conference Call and Webcast Scheduled for April 24, 2025

3 Reasons MTH is Risky and 1 Stock to Buy Instead

BUZZ-Seaport upgrades US homebuilders on upside potential when market improves

Seaport Global Upgrades Meritage Homes to Neutral From Sell

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","market":"US","secType":"STK","nameCN":"Meritage Homes","latestPrice":64.47,"timestamp":1749844800000,"preClose":65.95,"halted":0,"volume":812381,"hourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"16:36 EDT","volume":10780,"amount":694986.6,"timestamp":1749846969625},"delay":0,"floatShares":70212694,"shares":71830262,"eps":9.887091,"marketStatus":"Post-Mkt","change":-1.48,"latestTime":"06-13 17:17:59 EDT","open":65.29,"high":66.12,"low":63.9,"amount":52621589.332119994,"amplitude":0.033662,"askPrice":65.69,"askSize":25,"bidPrice":63.23,"bidSize":14,"shortable":3,"etf":0,"ttmEps":9.887091,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749859200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":583646400000,"exchange":"NYSE","adjPreClose":65.95,"dividendRate":0.02412,"preHourTrading":{"tag":"盘前","latestPrice":65.5,"preClose":65.92,"latestTime":"09:21 EDT","volume":28,"amount":1880.2000000000003,"timestamp":1749820894909},"postHourTrading":{"tag":"盘后","latestPrice":64.47,"preClose":64.47,"latestTime":"16:36 EDT","volume":10780,"amount":694986.6,"timestamp":1749846969625},"volumeRatio":0.910901,"impliedVol":0.3614,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","floatShares":70212694,"roa":"7.79%","roe":"14.58%","lyrEps":10.847535,"volumeRatio":0.910901,"shares":71830262,"dividePrice":1.555,"high":66.12,"amplitude":0.033662,"preClose":65.95,"low":63.9,"week52Low":59.27,"pbRate":"0.89","psRate":"0.74","week52High":106.99,"institutionHeld":0.9596,"latestPrice":64.47,"committee":-0.282051,"eps":9.887091,"divideRate":0.02412,"volume":812381,"delay":0,"ttmEps":9.887091,"open":65.29,"prevYearClose":76.91,"prevWeekClose":64,"prevMonthClose":63.61,"prevQuarterClose":70.88,"fiveDayClose":64,"twentyDayClose":67.7,"sixtyDayClose":71.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529266300","title":"Meritage Homes Q1 EPS $1.69, Inline, Sales $1.36B Beat $1.34B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529266300","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529266300?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:45","pubTimestamp":1745441133,"startTime":"0","endTime":"0","summary":"Meritage Homes (NYSE:MTH) reported quarterly earnings of $1.69 per share which met the analyst consensus estimate. This is a 33.2 percent decrease over earnings of $2.53 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44965882/meritage-homes-q1-eps-1-69-inline-sales-1-36b-beat-1-34b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2529830666","title":"Meritage: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529830666","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529830666?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:39","pubTimestamp":1745440741,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz.  — SCOTTSDALE, Ariz.  — Meritage Homes Corp.  on Wednesday reported first-quarter earnings of $122.8 million.The Scottsdale, Arizona-based company said it had profit of $1.69 per share.The results fell short of Wall Street expectations. The average estimate of nine analysts surveyed by Zacks Investment Research was for earnings of $1.71 per share.The homebuilder posted revenue of $1.36 billion in the period, which beat Street forecasts. Nine analysts surveyed by Zacks expected $1.34 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-q1-earnings-snapshot-203901913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2529800663","title":"BRIEF-Meritage Homes Q1 EPS USD 1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2529800663","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529800663?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440245,"startTime":"0","endTime":"0","summary":"BRIEF-Meritage Homes Q1 EPS USD 1.69\n\n\nApr 23 (Reuters) - Meritage Homes Q1 home closing revenue USD 1,300 million.\n\nQ1 net income USD 123 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX1F3E3A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2529663822","title":"Meritage Homes Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663822?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA2KRYQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2529639846","title":"Meritage Homes Corp:  Reiterating FY Home Closing Volume & Home Closing Revenue Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529639846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529639846?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX1F3E3A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2529638306","title":"Meritage Homes Q1 EPS USD 1.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638306","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638306?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:30","pubTimestamp":1745440200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLX1F3E3A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2529964589","title":"PulteGroup Stock Rises on Earnings Beat. How Its Margin Held Up In a Tough Housing Market -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529964589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529964589?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:52","pubTimestamp":1745329920,"startTime":"0","endTime":"0","summary":"Shares of PulteGroup rose on Tuesday after the home builder reported first-quarter earnings that topped expectations, even as management pointed to heightened economic uncertainty.PulteGroup reported earnings of $2.57 a share, down from $3.10 a year earlier but above the $2.43 analysts expected, according to FactSet. Revenue of $3.7 billion fell slightly below the $3.8 billion Wall Street expected and marked a 2% decrease from the prior year.Management said the figure represented a combination of a 6% increase in sales prices to $570,000, offset by a 7% decrease in closing volume to 6,583 homes in the quarter.\"As the quarter progressed, buyers responded favorably to interest rate declines, but consumers remain caught between a strong desire for homeownership and the affordability challenges of high selling prices and monthly payments that are stretched,\" CEO Ryan Marshall said in a statement.PulteGroup shares were up 3.7% shortly after the market opened.\"The goal in aggressively managi","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","PHM","CCS"],"gpt_icon":0},{"id":"2529158705","title":"Masco Gears Up for Q1 Earnings: What's in the Offing for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158705","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158705?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:06","pubTimestamp":1745327160,"startTime":"0","endTime":"0","summary":"Masco Corporation MAS is scheduled to report first-quarter 2025 results on April 23, before the opening bell.In the last reported quarter, the company’s adjusted earnings beat the Zacks Consensus Estimate by 1.1%. Masco’s earnings topped the consensus mark in three of the last four quarters and met on the remaining occasion, the average surprise being 2.9%.The Zacks Consensus Estimate for adjusted earnings per share  has been unchanged at 92 cents over the past seven days. The estimated figure indicates a 1.1% decline from the year-ago EPS of 93 cents. The consensus estimate for net sales is pegged at $1.84 billion, which indicates a 4.7% decline from the prior-year quarter’s figure of $1.93 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masco-gears-q1-earnings-whats-130600592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH","MLM","MTZ","MAS"],"gpt_icon":0},{"id":"2529558652","title":"Meritage Homes (MTH) Q1 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558652","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558652?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:06","pubTimestamp":1745323616,"startTime":"0","endTime":"0","summary":"Homebuilder Meritage Homes  will be reporting earnings tomorrow after market close. Here’s what to look for.Meritage Homes beat analysts’ revenue expectations by 2.9% last quarter, reporting revenues of $1.62 billion, down 2.3% year on year. It was a mixed quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates but a significant miss of analysts’ backlog estimates.Looking at Meritage Homes’s peers in the home builders segment, some have already reported their Q1 results, giving us a hint as to what we can expect. Lennar delivered year-on-year revenue growth of 4.4%, beating analysts’ expectations by 2%, and D.R. Horton reported a revenue decline of 15.1%, falling short of estimates by 3.9%. Lennar traded down 4% following the results while D.R. Horton was up 2.7%.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. We prefer a lesser-known  s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-mth-q1-earnings-120656253.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH","LEN"],"gpt_icon":0},{"id":"2529835623","title":"Home Buyers Are Hungry for Discounts. What to Watch in PulteGroup's Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529835623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529835623?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:35","pubTimestamp":1745271300,"startTime":"0","endTime":"0","summary":"Home builder shares dropped as buyers became more cautious this spring. Wall Street isn't counting on PulteGroup's earnings stopping the slide.Analysts expect that the Atlanta-based home builder will report earnings of $2.43 a share from about $3.8 billion in revenue for its first quarter, according to FactSet consensus estimates. That would compare with $3.10 a share from about $3.9 billion in revenue for the same quarter in 2024.PulteGroup will report its earnings before the market opens on Tuesday.Builders' earnings reports so far have painted a picture of a more hesitant home-buyer. Consumers are increasingly concerned about job security, adding to challenges such as higher mortgage rates and more supply in places like Florida and Texas that were already weighing on builders. The iShares U.S. Home Construction exchange-traded fund is down 13% this year, while the S&P 500 has fallen 10%.PulteGroup's conference call, which is scheduled for 8:30 Eastern time on Tuesday, will set the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CCS","PHM","MTH","CFA.SI","KBH"],"gpt_icon":0},{"id":"2528971080","title":"Will Meritage (MTH) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528971080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528971080?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992612,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Meritage Homes . This company, which is in the Zacks Building Products - Home Builders industry, shows potential for another earnings beat.This homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 59.55%.For the most recent quarter, Meritage was expected to post earnings of $2.21 per share, but it reported $4.72 per share instead, representing a surprise of 113.57%. For the previous quarter, the consensus estimate was $2.53 per share, while it actually produced $2.67 per share, a surprise of 5.53%.For Meritage, estimates have been trending higher, thanks in part to this earnings surprise history. And when you look at the stock's positive Zacks Earnings ESP , it's a great indicator of a futu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-mth-beat-estimates-again-161012232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2528220809","title":"Analysts Estimate Meritage Homes (MTH) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528220809","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528220809?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812053,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year decline in earnings on lower revenues when Meritage Homes  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 23. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This homebuilder is expected to post quarterly earnings of $1.74 per share in its upcoming report, which represents a year-over-year change of -31.2%.Revenues are expected to be","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-meritage-homes-mth-140053056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2527197636","title":"3 Industrials Stocks Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197636","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197636?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:04","pubTimestamp":1744635844,"startTime":"0","endTime":"0","summary":"Whether you see them or not, industrials businesses play a crucial part in our daily activities. But they are at the whim of volatile macroeconomic factors that influence capital spending , and the market seems convinced that demand will slow. Due to this bearish outlook, the industry has tumbled by 15.4% over the past six months. This performance was worse than the S&P 500’s 7.1% loss.Investors should tread carefully as timing cyclical companies is a challenging task, and any misstep can have you catching a falling knife. With that said, here are three industrials stocks that may face trouble.Formed through the merger of two lumber companies, Boise Cascade Company  manufactures and distributes wood products and other building materials.Customers postponed purchases of its products and services this cycle as its revenue declined by 10.5% annually over the last two years. Earnings per share have dipped by 33.4% annually over the past two years, which is concerning because stock prices f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-industrials-stocks-walking-fine-130404359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2360108059.USD","LU1559883803.SGD","LU0012050646.USD","LU0963586101.USD","LU1721429741.USD","BK4567","MTH","IE00B3S45H60.SGD","LU0471298777.SGD","BCC","LU2360106947.USD","LU0385154629.USD","LU0566484027.USD","LU2041044095.USD","GPK","IE00B775SV38.USD","LU2065732104.USD","LU1721429402.USD","LU2298321311.HKD","BK4088","LU2092937221.SGD","BK4136","LU0106261612.USD","LU2380233275.USD","BK4104","LU0471298694.HKD"],"gpt_icon":0},{"id":"2526579327","title":"These Construction & Industrial Products Stocks Are Poised to Soar: EME, MTH, STRL","url":"https://stock-news.laohu8.com/highlight/detail?id=2526579327","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526579327?lang=en_us&edition=fundamental","pubTime":"2025-04-11 08:22","pubTimestamp":1744330920,"startTime":"0","endTime":"0","summary":"Among the Zacks Rank #1  list, several construction and industrial products sector stocks may be poised to soar as we progress through the spring and summer, which are the peak seasons for industrial production.Although tariffs can impact construction-related activities, it’s hard to ignore these highly ranked stocks as they appear to have priced in the potential risk of higher imported materials.EMCOR Group’s EMEprice tag of $375 a share may look bodacious amid broader market volatility, but the leading provider of mechanical and electrical construction has seen its stock fall 31% from a 52-week high of $545. Serving commercial, industrial, utility, and institutional clients, EMCOR’s total sales are projected to increase by 13% in fiscal 2025 and are forecasted to expand another 4% in FY26 to $17.19 billion.With construction activities picking up as the warmer spring and summer months approach, there could be anabundanceof upside","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-industrial-products-stocks-poised-002200884.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EME","BK4088","BK4129","MTH","STRL","LU0274383776.USD","LU2065731478.USD"],"gpt_icon":0},{"id":"2526255120","title":"Zacks.com featured highlights Meritage Homes, Zoom, Edison, Super Micro Computer and Coherent","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255120","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255120?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:00","pubTimestamp":1744275600,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 10, 2025 – Stocks in this week’s article are Meritage Homes Corp. MTH, Zoom Communications Inc. ZM, Edison International EIX, Super Micro Computer Inc. SMCI and Coherent Corp. COHR.5 Stocks with Robust Sales Growth to Buy Amid Tariff Headwinds. Markets began 2025 on a strong footing but have since been gripped by heightened volatility. On April 2, President Donald Trump’s announcement of sweeping “Liberation Day” tariffs triggered global disruption, marking the onset of a new trade war. In the aftermath, uncertainty has clouded expectations around the tariffs’ potential impact on the U.S. economy and the Federal Reserve’s monetary policy decisions. Amid this backdrop, investors are approaching the markets with increased caution.Therefore, the conventional method of selecting stocks is the need of the hour. One such way is choosing stocks with steady sales growth. In this regard, Meritage Homes Corp., Zoom Communications Inc., Edison International, Super Micro Comput","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-meritage-090000034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","LU1861215975.USD","BK4148","BK4157","LU2362540622.SGD","COHR","LU1861558580.USD","BK4505","ZM","BK4588","SMCI","BK4548","LU2211815571.USD","IE00BMG7P819.SGD","BK4525","BK4170","BK4551","BK4023","BK4613","LU1861220033.SGD","BK4543","BK4554","BK4535","IE00BMG7P587.USD","BK4081","BK4088","BK4528","LU0053671581.USD","LU2290526834.HKD","LU2362541513.USD","BK4585","MTH","EIX","LU2360107168.USD","LU1861559042.SGD","LU2449327464.USD","IE00BMG7P926.USD","LU2362541273.HKD","BK4532"],"gpt_icon":1},{"id":"2524494685","title":"Home Builders Stocks Q4 Results: Benchmarking Meritage Homes (NYSE:MTH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524494685","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524494685?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:09","pubTimestamp":1743584940,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home builders industry, including Meritage Homes  and its peers.Traditionally, homebuilders have built competitive advantages with economies of scale that lead to advantaged purchasing and brand recognition among consumers. Aesthetic trends have always been important in the space, but more recently, energy efficiency and conservation are driving innovation. However, these companies are still at the whim of the macro, specifically interest rates that heavily impact new and existing home sales. In fact, homebuilders are one of the most cyclical subsectors within industrials.The 12 home builders stocks we track reported a slower Q4. As a group, revenues beat analysts’ consensus estimates by 1.2%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 7.8% since the latest earnings results.Originally founded in 1985 in Arizona as Monterey Homes, Merita","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-builders-stocks-q4-results-090900863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z6F94.USD","SKY","LEN","LU0314104364.USD","LU0054578231.USD","NYSE","IE00B19Z4B17.USD","LGIH","TOL","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4588","BK4088","BK4596","MTH","LU1878469433.USD","BK4559","BK4504","BK4585"],"gpt_icon":0},{"id":"2520118982","title":"Meritage Homes First Quarter 2025 Earnings Conference Call and Webcast Scheduled for April 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520118982","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520118982?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:30","pubTimestamp":1742419800,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., March 19, 2025  -- Meritage Homes Corporation , the fifth largest public homebuilder in the U.S., plans to release the Company's first quarter 2025 results on Wednesday, April 23, 2025 after the market closes. Management will host a conference call to discuss the results at 8:00 a.m. Pacific Standard Time  on Thursday, April 24, 2025.To listen, please go to Meritage’sInvestor Relations page for the live webcast or dial in to 1-877-407-6951 U.S. toll free or 1-412-902-0046. A replay will be available on the Investor Relations page.Meritage has delivered almost 200,000 homes in its 39-year history, and has a reputation for its distinctive style, quality construction, and award-winning customer experience. The Company is an industry leader in energy-efficient homebuilding, an eleven-time recipient of the U.S. Environmental Protection Agency’s  ENERGY STAR Partner of the Year for Sustained Excellence Award and Residential New Construction Market Leader Award, as well as ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-first-quarter-2025-213000695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTH"],"gpt_icon":0},{"id":"2518771786","title":"3 Reasons MTH is Risky and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2518771786","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518771786?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:05","pubTimestamp":1741683958,"startTime":"0","endTime":"0","summary":"Meritage Homes’s stock price has taken a beating over the past six months, shedding 22.2% of its value and falling to $74.61 per share. This may have investors wondering how to approach the situation.Is now the time to buy Meritage Homes, or should you be careful about including it in your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why you should be careful with MTH and a stock we'd rather own.Originally founded in 1985 in Arizona as Monterey Homes, Meritage Homes  is a homebuilder specializing in designing and constructing energy-efficient and single-family homes in the US.Meritage Homes doesn’t pass our quality test. Following the recent decline, the stock trades at 7.1× forward price-to-earnings . While this valuation is optically cheap, the potential downside is huge given its shaky fundamentals. There are superior stocks to buy ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-mth-risky-1-090558712.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2517168340","title":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168340","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168340?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:04","pubTimestamp":1741269896,"startTime":"0","endTime":"0","summary":"BUZZ-Seaport upgrades US homebuilders on upside potential when market improves** Seaport Research upgrades DR Horton DHI.N, Lennar LEN.N and KB Home KBH.N to \"buy\" from \"neutral\" on valuation, operating metrics** Says fall in homebuilders' shares since brokerage's September 2024 sector downgrade is consistent with usual tendency of sector to underperform in early cycle** However, brokerage has positive call for homebuilding sector assuming higher potential for upside when market improves, compared to other sectors with underperforming  tendencies in later cycle** Brokerage also upgrades Pultegroup PHM.N and Meritage Homes MTH.N to \"neutral\" from \"sell\" as brokerage's sector bias supersedes fundamental headwinds such as high new supply, falling starts, margin pressure** YTD, the PHLX Housing index .HGX fell 3.5%, compared with a 4.5% rise in 2024   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3N3PP13H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","LEN","PHM","DHI","KBH","MHO"],"gpt_icon":1},{"id":"2517159772","title":"Seaport Global Upgrades Meritage Homes to Neutral From Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159772","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159772?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:26","pubTimestamp":1741263998,"startTime":"0","endTime":"0","summary":"Meritage Homes (MTH) has an average rating of overweight and mean price target of $101.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTH"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"MTH","amount":0.43,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"MTH","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-03-17","symbol":"MTH","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MTH","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.72},{"market":"US","date":"2025-01-03","symbol":"MTH","defaultRemindTime":1735914600000,"type":"split","dateTimestamp":1735880400000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.27,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.27,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.27,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.27,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.3077,"hold":0.5385,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3077,"analysts":13,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTH","date":"2025-06-12","current":6.525544,"percent":0.427295,"low":2.676046,"twenty":4.202316,"median":6.824898,"eighty":8.287414,"high":12.90005,"avg":6.631748,"sd":2.183374,"marketCap":4717811608},"quantilePoints":[{"date":"2020-06-19","current":9.34454,"twenty":9.337384,"median":11.044516,"eighty":12.302701,"marketCap":2760405292},{"date":"2020-06-26","current":8.986897,"twenty":9.311702,"median":11.026563,"eighty":12.281899,"marketCap":2654756438},{"date":"2020-07-02","current":9.352177,"twenty":9.311702,"median":11.018466,"eighty":12.266305,"marketCap":2762661140},{"date":"2020-07-10","current":10.104373,"twenty":9.311702,"median":11.010559,"eighty":12.248845,"marketCap":2984862111},{"date":"2020-07-17","current":10.580382,"twenty":9.311702,"median":10.99927,"eighty":12.233417,"marketCap":3125476600},{"date":"2020-07-24","current":10.247949,"twenty":9.311702,"median":10.991064,"eighty":12.202462,"marketCap":3435655620},{"date":"2020-07-31","current":11.124485,"twenty":9.311702,"median":10.988391,"eighty":12.189683,"marketCap":3729516816},{"date":"2020-08-07","current":11.211973,"twenty":9.311702,"median":10.988391,"eighty":12.187551,"marketCap":3758847559},{"date":"2020-08-14","current":11.085227,"twenty":9.311702,"median":10.9854,"eighty":12.187551,"marketCap":3716355585},{"date":"2020-08-21","current":11.725687,"twenty":9.311702,"median":10.9854,"eighty":12.181547,"marketCap":3931071667},{"date":"2020-08-28","current":11.093078,"twenty":9.311702,"median":10.988391,"eighty":12.181547,"marketCap":3718987831},{"date":"2020-09-04","current":10.464957,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3508408136},{"date":"2020-09-11","current":11.160377,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3741549941},{"date":"2020-09-18","current":11.329746,"twenty":9.311702,"median":10.993252,"eighty":12.181547,"marketCap":3798331252},{"date":"2020-09-25","current":11.440789,"twenty":9.311702,"median":10.99927,"eighty":12.181547,"marketCap":3835558734},{"date":"2020-10-02","current":12.90005,"twenty":9.311702,"median":11.010559,"eighty":12.189683,"marketCap":4324780490},{"date":"2020-10-09","current":12.643193,"twenty":9.311702,"median":11.020474,"eighty":12.202462,"marketCap":4238668436},{"date":"2020-10-16","current":12.517569,"twenty":9.311702,"median":11.033292,"eighty":12.233417,"marketCap":4196552497},{"date":"2020-10-23","current":10.065433,"twenty":9.311702,"median":11.033292,"eighty":12.236542,"marketCap":3770128614},{"date":"2020-10-30","current":8.745255,"twenty":9.286012,"median":11.026563,"eighty":12.236542,"marketCap":3275640140},{"date":"2020-11-06","current":9.294532,"twenty":9.265319,"median":11.026563,"eighty":12.236542,"marketCap":3481378475},{"date":"2020-11-13","current":9.03345,"twenty":9.232049,"median":11.026563,"eighty":12.236542,"marketCap":3383586944},{"date":"2020-11-20","current":9.020395,"twenty":9.194681,"median":11.026563,"eighty":12.236542,"marketCap":3378697368},{"date":"2020-11-27","current":9.268424,"twenty":9.191212,"median":11.026563,"eighty":12.236542,"marketCap":3471599322},{"date":"2020-12-04","current":8.844667,"twenty":9.133417,"median":11.026563,"eighty":12.236542,"marketCap":3312876146},{"date":"2020-12-11","current":8.665926,"twenty":9.106076,"median":11.026563,"eighty":12.236542,"marketCap":3245926560},{"date":"2020-12-18","current":8.796467,"twenty":9.061566,"median":11.026563,"eighty":12.236542,"marketCap":3294822325},{"date":"2020-12-24","current":8.883829,"twenty":9.045562,"median":11.026563,"eighty":12.236542,"marketCap":3327544875},{"date":"2020-12-31","current":8.316477,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3115036358},{"date":"2021-01-08","current":8.04937,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3014988100},{"date":"2021-01-15","current":8.237148,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3085322777},{"date":"2021-01-22","current":9.568668,"twenty":9.02688,"median":11.026563,"eighty":12.236542,"marketCap":3584059581},{"date":"2021-01-29","current":7.128518,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3018749313},{"date":"2021-02-05","current":7.72715,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3272255049},{"date":"2021-02-12","current":7.739585,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3277520746},{"date":"2021-02-19","current":7.491353,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3172400580},{"date":"2021-02-26","current":7.468321,"twenty":8.984401,"median":11.026563,"eighty":12.236542,"marketCap":3162647427},{"date":"2021-03-05","current":7.709264,"twenty":8.926382,"median":11.029927,"eighty":12.237569,"marketCap":3264680412},{"date":"2021-03-12","current":7.906801,"twenty":8.863144,"median":11.029927,"eighty":12.237569,"marketCap":3348332456},{"date":"2021-03-19","current":7.782786,"twenty":8.816957,"median":11.029927,"eighty":12.237569,"marketCap":3295815478},{"date":"2021-03-26","current":8.206207,"twenty":8.754194,"median":11.026563,"eighty":12.236542,"marketCap":3475123445},{"date":"2021-04-01","current":8.353252,"twenty":8.699063,"median":11.026563,"eighty":12.236542,"marketCap":3537393576},{"date":"2021-04-09","current":8.501075,"twenty":8.648815,"median":11.029927,"eighty":12.237569,"marketCap":3599992942},{"date":"2021-04-16","current":8.829071,"twenty":8.614513,"median":11.015798,"eighty":12.237569,"marketCap":3738890904},{"date":"2021-04-23","current":8.39651,"twenty":8.59143,"median":11.012329,"eighty":12.237569,"marketCap":3555712121},{"date":"2021-04-30","current":8.316418,"twenty":8.552996,"median":11.010559,"eighty":12.237569,"marketCap":4026527009},{"date":"2021-05-07","current":9.115307,"twenty":8.551075,"median":11.010559,"eighty":12.237569,"marketCap":4413321878},{"date":"2021-05-14","current":8.808102,"twenty":8.543512,"median":11.010559,"eighty":12.237569,"marketCap":4264583734},{"date":"2021-05-21","current":8.267172,"twenty":8.519731,"median":11.010559,"eighty":12.237569,"marketCap":4002683490},{"date":"2021-05-28","current":8.416475,"twenty":8.486263,"median":11.0095,"eighty":12.237569,"marketCap":4074970985},{"date":"2021-06-04","current":8.15539,"twenty":8.472533,"median":11.005464,"eighty":12.237569,"marketCap":3948562486},{"date":"2021-06-11","current":7.70748,"twenty":8.427237,"median":10.993904,"eighty":12.237569,"marketCap":3731700001},{"date":"2021-06-18","current":7.440924,"twenty":8.398988,"median":10.990821,"eighty":12.237569,"marketCap":3602642222},{"date":"2021-06-25","current":7.179057,"twenty":8.364414,"median":10.977228,"eighty":12.237569,"marketCap":3475855255},{"date":"2021-07-02","current":7.438579,"twenty":8.33686,"median":10.971167,"eighty":12.237569,"marketCap":3601506816},{"date":"2021-07-09","current":7.239247,"twenty":8.318452,"median":10.953533,"eighty":12.237569,"marketCap":3504997334},{"date":"2021-07-16","current":6.904683,"twenty":8.307685,"median":10.938862,"eighty":12.237569,"marketCap":3343012790},{"date":"2021-07-23","current":7.529255,"twenty":8.2754,"median":10.921467,"eighty":12.237569,"marketCap":3645409169},{"date":"2021-07-30","current":7.326761,"twenty":8.247548,"median":10.907898,"eighty":12.237569,"marketCap":4109411624},{"date":"2021-08-06","current":7.323617,"twenty":8.226606,"median":10.895399,"eighty":12.237569,"marketCap":4107648458},{"date":"2021-08-13","current":7.625664,"twenty":8.215041,"median":10.877218,"eighty":12.237569,"marketCap":4277059310},{"date":"2021-08-20","current":7.320261,"twenty":8.200352,"median":10.818229,"eighty":12.237569,"marketCap":4105766115},{"date":"2021-08-27","current":7.533036,"twenty":8.182187,"median":10.796767,"eighty":12.237569,"marketCap":4225106648},{"date":"2021-09-03","current":7.292741,"twenty":8.155874,"median":10.773702,"eighty":12.237569,"marketCap":4090330904},{"date":"2021-09-10","current":7.035666,"twenty":8.140825,"median":10.748761,"eighty":12.237569,"marketCap":3946143445},{"date":"2021-09-17","current":7.088021,"twenty":8.123435,"median":10.735453,"eighty":12.237569,"marketCap":3975507993},{"date":"2021-09-24","current":6.761811,"twenty":8.083658,"median":10.735453,"eighty":12.237569,"marketCap":3792544273},{"date":"2021-10-01","current":6.532927,"twenty":8.052507,"median":10.689957,"eighty":12.237569,"marketCap":3664168494},{"date":"2021-10-08","current":6.596021,"twenty":8.033687,"median":10.654578,"eighty":12.237569,"marketCap":3699556539},{"date":"2021-10-15","current":6.814837,"twenty":8.002292,"median":10.634449,"eighty":12.237569,"marketCap":3822285289},{"date":"2021-10-22","current":6.98801,"twenty":7.962174,"median":10.623563,"eighty":12.237569,"marketCap":3919414178},{"date":"2021-10-29","current":6.272062,"twenty":7.940224,"median":10.623563,"eighty":12.237569,"marketCap":4092589715},{"date":"2021-11-05","current":6.447139,"twenty":7.921576,"median":10.623563,"eighty":12.237569,"marketCap":4206829343},{"date":"2021-11-12","current":6.587804,"twenty":7.902501,"median":10.608662,"eighty":12.237569,"marketCap":4298614711},{"date":"2021-11-19","current":6.787937,"twenty":7.883188,"median":10.556752,"eighty":12.237569,"marketCap":4429203648},{"date":"2021-11-26","current":6.596381,"twenty":7.869965,"median":10.464123,"eighty":12.237569,"marketCap":4304211380},{"date":"2021-12-03","current":6.743908,"twenty":7.824706,"median":10.386943,"eighty":12.237569,"marketCap":4400474082},{"date":"2021-12-10","current":6.943469,"twenty":7.782732,"median":10.250964,"eighty":12.226656,"marketCap":4530689908},{"date":"2021-12-17","current":6.429413,"twenty":7.745659,"median":10.173057,"eighty":12.226656,"marketCap":4195262895},{"date":"2021-12-23","current":6.689014,"twenty":7.722237,"median":10.131556,"eighty":12.226656,"marketCap":4364655402},{"date":"2021-12-31","current":6.979493,"twenty":7.692861,"median":10.094247,"eighty":12.226656,"marketCap":4554195917},{"date":"2022-01-07","current":6.087472,"twenty":7.676516,"median":10.053795,"eighty":12.223631,"marketCap":3972142367},{"date":"2022-01-14","current":6.592379,"twenty":7.646125,"median":10.020291,"eighty":12.223631,"marketCap":4301599601},{"date":"2022-01-21","current":5.690065,"twenty":7.625905,"median":9.987065,"eighty":12.223631,"marketCap":3712830048},{"date":"2022-01-28","current":5.061038,"twenty":7.594789,"median":9.970752,"eighty":12.220607,"marketCap":3732231833},{"date":"2022-02-04","current":4.697258,"twenty":7.559104,"median":9.945612,"eighty":12.220607,"marketCap":3463964845},{"date":"2022-02-11","current":4.652734,"twenty":7.539068,"median":9.909036,"eighty":12.220607,"marketCap":3431131055},{"date":"2022-02-18","current":4.680699,"twenty":7.524565,"median":9.8645,"eighty":12.220607,"marketCap":3451753491},{"date":"2022-02-25","current":4.896099,"twenty":7.499632,"median":9.810333,"eighty":12.220607,"marketCap":3610599167},{"date":"2022-03-04","current":4.945692,"twenty":7.489297,"median":9.751106,"eighty":12.220607,"marketCap":3647170614},{"date":"2022-03-11","current":4.747323,"twenty":7.481385,"median":9.718106,"eighty":12.220607,"marketCap":3500884828},{"date":"2022-03-18","current":4.823965,"twenty":7.462453,"median":9.696008,"eighty":12.211376,"marketCap":3557404336},{"date":"2022-03-25","current":4.151215,"twenty":7.440455,"median":9.686581,"eighty":12.203943,"marketCap":3061288653},{"date":"2022-04-01","current":3.989739,"twenty":7.396524,"median":9.65168,"eighty":12.203943,"marketCap":2942208948},{"date":"2022-04-08","current":3.926544,"twenty":7.366575,"median":9.637495,"eighty":12.203943,"marketCap":2895606237},{"date":"2022-04-14","current":4.048455,"twenty":7.356151,"median":9.587623,"eighty":12.202462,"marketCap":2985509105},{"date":"2022-04-22","current":3.988246,"twenty":7.328666,"median":9.568325,"eighty":12.186433,"marketCap":2941108097},{"date":"2022-04-29","current":3.6813,"twenty":7.319858,"median":9.542527,"eighty":12.172221,"marketCap":3029176212},{"date":"2022-05-06","current":3.701814,"twenty":7.302951,"median":9.516115,"eighty":12.172221,"marketCap":3046055934},{"date":"2022-05-13","current":3.695125,"twenty":7.278185,"median":9.494131,"eighty":12.172221,"marketCap":3040551677},{"date":"2022-05-20","current":3.653651,"twenty":7.263171,"median":9.466088,"eighty":12.152807,"marketCap":3006425282},{"date":"2022-05-27","current":3.824895,"twenty":7.250817,"median":9.413525,"eighty":12.141979,"marketCap":3147334266},{"date":"2022-06-03","current":3.798584,"twenty":7.239201,"median":9.386961,"eighty":12.125196,"marketCap":3125684188},{"date":"2022-06-10","current":3.572489,"twenty":7.193637,"median":9.368046,"eighty":12.085166,"marketCap":2939640295},{"date":"2022-06-17","current":2.933891,"twenty":7.171654,"median":9.34476,"eighty":12.061957,"marketCap":2414167207},{"date":"2022-06-24","current":3.291542,"twenty":7.130986,"median":9.315267,"eighty":12.02352,"marketCap":2708461492},{"date":"2022-07-01","current":3.442272,"twenty":7.098224,"median":9.286204,"eighty":11.948789,"marketCap":2832490755},{"date":"2022-07-08","current":3.64607,"twenty":7.07426,"median":9.268424,"eighty":11.932278,"marketCap":3000187124},{"date":"2022-07-15","current":3.699138,"twenty":7.032981,"median":9.236673,"eighty":11.914871,"marketCap":3043854231},{"date":"2022-07-22","current":3.899369,"twenty":7.00884,"median":9.212925,"eighty":11.876754,"marketCap":3208614997},{"date":"2022-07-29","current":3.578127,"twenty":6.964296,"median":9.147924,"eighty":11.771863,"marketCap":3240172738},{"date":"2022-08-05","current":3.464259,"twenty":6.903745,"median":9.11077,"eighty":11.730093,"marketCap":3137059653},{"date":"2022-08-12","current":3.60077,"twenty":6.889941,"median":9.067591,"eighty":11.691071,"marketCap":3260677160},{"date":"2022-08-19","current":3.367772,"twenty":6.841293,"median":9.039475,"eighty":11.659586,"marketCap":3049685715},{"date":"2022-08-26","current":3.249052,"twenty":6.817658,"median":8.994534,"eighty":11.632153,"marketCap":2942178808},{"date":"2022-09-02","current":3.116198,"twenty":6.804291,"median":8.93705,"eighty":11.632153,"marketCap":2821873460},{"date":"2022-09-09","current":3.182827,"twenty":6.78748,"median":8.883829,"eighty":11.632153,"marketCap":2882208969},{"date":"2022-09-16","current":2.999497,"twenty":6.754022,"median":8.844667,"eighty":11.632153,"marketCap":2716194903},{"date":"2022-09-23","current":2.961539,"twenty":6.741941,"median":8.815878,"eighty":11.632153,"marketCap":2681821946},{"date":"2022-09-30","current":2.83757,"twenty":6.708394,"median":8.75777,"eighty":11.616549,"marketCap":2569561333},{"date":"2022-10-07","current":2.995863,"twenty":6.654845,"median":8.740877,"eighty":11.584784,"marketCap":2712903875},{"date":"2022-10-14","current":2.691795,"twenty":6.635264,"median":8.663918,"eighty":11.546359,"marketCap":2437554553},{"date":"2022-10-21","current":2.785882,"twenty":6.594564,"median":8.624755,"eighty":11.539942,"marketCap":2522755605},{"date":"2022-10-28","current":2.90143,"twenty":6.55882,"median":8.610697,"eighty":11.512028,"marketCap":2806515331},{"date":"2022-11-04","current":2.792515,"twenty":6.509703,"median":8.581849,"eighty":11.493011,"marketCap":2701163086},{"date":"2022-11-11","current":3.16606,"twenty":6.450913,"median":8.550447,"eighty":11.469521,"marketCap":3062488449},{"date":"2022-11-18","current":3.074942,"twenty":6.404412,"median":8.517869,"eighty":11.447868,"marketCap":2974351392},{"date":"2022-11-25","current":3.252641,"twenty":6.349928,"median":8.491245,"eighty":11.424041,"marketCap":3146236939},{"date":"2022-12-02","current":3.276082,"twenty":6.266157,"median":8.471975,"eighty":11.406037,"marketCap":3168911203},{"date":"2022-12-09","current":3.319183,"twenty":6.176216,"median":8.425109,"eighty":11.394088,"marketCap":3210602591},{"date":"2022-12-16","current":3.490832,"twenty":6.094394,"median":8.39651,"eighty":11.361308,"marketCap":3376636715},{"date":"2022-12-23","current":3.488186,"twenty":5.95316,"median":8.364102,"eighty":11.307986,"marketCap":3374076718},{"date":"2022-12-30","current":3.485917,"twenty":5.894805,"median":8.337308,"eighty":11.293324,"marketCap":3371882434},{"date":"2023-01-06","current":3.77326,"twenty":5.774633,"median":8.321248,"eighty":11.261909,"marketCap":3649825021},{"date":"2023-01-13","current":3.819764,"twenty":5.313302,"median":8.311,"eighty":11.226076,"marketCap":3694807834},{"date":"2023-01-20","current":3.787627,"twenty":5.07571,"median":8.281242,"eighty":11.177658,"marketCap":3663722150},{"date":"2023-01-27","current":4.029977,"twenty":5.004875,"median":8.258877,"eighty":11.158675,"marketCap":3898144779},{"date":"2023-02-03","current":4.176883,"twenty":4.871654,"median":8.23514,"eighty":11.143052,"marketCap":4144270254},{"date":"2023-02-10","current":4.151819,"twenty":4.786887,"median":8.217065,"eighty":11.114948,"marketCap":4119401707},{"date":"2023-02-17","current":4.018757,"twenty":4.749127,"median":8.20543,"eighty":11.090943,"marketCap":3987378978},{"date":"2023-02-24","current":3.966049,"twenty":4.698143,"median":8.197009,"eighty":11.082991,"marketCap":3935081886},{"date":"2023-03-03","current":4.053774,"twenty":4.65577,"median":8.157449,"eighty":11.050686,"marketCap":4022121802},{"date":"2023-03-10","current":3.925135,"twenty":4.638613,"median":8.148167,"eighty":11.034325,"marketCap":3894487640},{"date":"2023-03-17","current":4.034975,"twenty":4.489904,"median":8.129641,"eighty":10.996404,"marketCap":4003470391},{"date":"2023-03-24","current":4.226275,"twenty":4.282375,"median":8.087071,"eighty":10.971477,"marketCap":4193275921},{"date":"2023-03-31","current":4.303679,"twenty":4.247449,"median":8.066585,"eighty":10.948205,"marketCap":4270075846},{"date":"2023-04-06","current":4.291884,"twenty":4.247449,"median":8.045101,"eighty":10.911527,"marketCap":4258373000},{"date":"2023-04-14","current":4.384032,"twenty":4.230698,"median":8.010479,"eighty":10.879259,"marketCap":4349801483},{"date":"2023-04-21","current":4.692543,"twenty":4.229224,"median":7.97829,"eighty":10.7974,"marketCap":4655904042},{"date":"2023-04-28","current":4.932608,"twenty":4.229224,"median":7.949181,"eighty":10.749467,"marketCap":4470121366},{"date":"2023-05-05","current":5.036649,"twenty":4.229224,"median":7.927519,"eighty":10.675427,"marketCap":4564407898},{"date":"2023-05-12","current":5.144969,"twenty":4.229224,"median":7.907261,"eighty":10.634699,"marketCap":4662571160},{"date":"2023-05-19","current":5.024884,"twenty":4.229224,"median":7.894065,"eighty":10.610259,"marketCap":4553745970},{"date":"2023-05-26","current":4.83421,"twenty":4.229224,"median":7.878158,"eighty":10.534184,"marketCap":4380949215},{"date":"2023-06-02","current":4.792423,"twenty":4.229224,"median":7.856126,"eighty":10.46278,"marketCap":4343080990},{"date":"2023-06-09","current":5.210285,"twenty":4.229224,"median":7.813268,"eighty":10.321203,"marketCap":4721763240},{"date":"2023-06-16","current":5.307245,"twenty":4.229224,"median":7.772423,"eighty":10.23317,"marketCap":4809632228},{"date":"2023-06-23","current":5.478041,"twenty":4.227749,"median":7.73213,"eighty":10.155714,"marketCap":4964414003},{"date":"2023-06-30","current":5.695491,"twenty":4.226275,"median":7.712625,"eighty":10.109719,"marketCap":5161475834},{"date":"2023-07-07","current":5.312924,"twenty":4.226275,"median":7.690736,"eighty":10.080574,"marketCap":4814779366},{"date":"2023-07-14","current":5.85655,"twenty":4.226275,"median":7.673865,"eighty":10.045893,"marketCap":5307433944},{"date":"2023-07-21","current":5.602588,"twenty":4.226275,"median":7.642354,"eighty":9.988092,"marketCap":5077283372},{"date":"2023-07-28","current":6.036023,"twenty":4.226275,"median":7.615123,"eighty":9.987065,"marketCap":5088312952},{"date":"2023-08-04","current":6.30555,"twenty":4.226275,"median":7.579769,"eighty":9.987065,"marketCap":5315522302},{"date":"2023-08-11","current":6.350472,"twenty":4.226275,"median":7.551882,"eighty":9.976532,"marketCap":5353390527},{"date":"2023-08-18","current":5.878144,"twenty":4.226275,"median":7.53155,"eighty":9.976532,"marketCap":4955222686},{"date":"2023-08-25","current":5.902131,"twenty":4.226275,"median":7.508887,"eighty":9.953411,"marketCap":4975443583},{"date":"2023-09-01","current":6.063935,"twenty":4.226275,"median":7.492087,"eighty":9.910902,"marketCap":5111842723},{"date":"2023-09-08","current":5.891228,"twenty":4.226275,"median":7.485937,"eighty":9.80648,"marketCap":4966252266},{"date":"2023-09-15","current":5.798333,"twenty":4.226275,"median":7.472059,"eighty":9.730184,"marketCap":4887942247},{"date":"2023-09-22","current":5.365693,"twenty":4.226275,"median":7.458131,"eighty":9.696197,"marketCap":4523230799},{"date":"2023-09-29","current":5.401455,"twenty":4.226275,"median":7.435446,"eighty":9.69582,"marketCap":4553378317},{"date":"2023-10-06","current":5.096165,"twenty":4.226275,"median":7.388944,"eighty":9.69582,"marketCap":4296021448},{"date":"2023-10-13","current":4.95704,"twenty":4.226275,"median":7.362943,"eighty":9.69582,"marketCap":4178740247},{"date":"2023-10-20","current":4.821404,"twenty":4.226275,"median":7.340784,"eighty":9.69582,"marketCap":4064400266},{"date":"2023-10-27","current":4.861528,"twenty":4.222736,"median":7.326761,"eighty":9.696046,"marketCap":4098224312},{"date":"2023-11-03","current":5.776468,"twenty":4.222736,"median":7.318248,"eighty":9.696046,"marketCap":4634241048},{"date":"2023-11-10","current":5.909135,"twenty":4.222736,"median":7.298245,"eighty":9.696046,"marketCap":4740674774},{"date":"2023-11-17","current":6.444801,"twenty":4.222736,"median":7.277595,"eighty":9.696046,"marketCap":5170419166},{"date":"2023-11-24","current":6.43526,"twenty":4.222736,"median":7.264177,"eighty":9.696046,"marketCap":5162764685},{"date":"2023-12-01","current":6.419813,"twenty":4.222736,"median":7.250973,"eighty":9.696046,"marketCap":5150371717},{"date":"2023-12-08","current":6.975015,"twenty":4.223916,"median":7.239133,"eighty":9.695971,"marketCap":5595789569},{"date":"2023-12-15","current":8.116769,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6511775706},{"date":"2023-12-22","current":7.923675,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6356863606},{"date":"2023-12-29","current":7.966838,"twenty":4.222736,"median":7.213398,"eighty":9.696046,"marketCap":6391491017},{"date":"2024-01-05","current":7.556115,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6061983866},{"date":"2024-01-12","current":7.939577,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6369621073},{"date":"2024-01-19","current":7.81418,"twenty":4.220377,"median":7.19571,"eighty":9.696197,"marketCap":6269019332},{"date":"2024-01-26","current":7.547028,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6054693885},{"date":"2024-02-02","current":7.576667,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5597247565},{"date":"2024-02-09","current":7.625514,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5633332972},{"date":"2024-02-16","current":7.663771,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5661595242},{"date":"2024-02-23","current":7.499753,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5540427772},{"date":"2024-03-01","current":7.719096,"twenty":4.222736,"median":7.227278,"eighty":9.696046,"marketCap":5702466658},{"date":"2024-03-08","current":7.803308,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5764678015},{"date":"2024-03-15","current":7.562912,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5587086291},{"date":"2024-03-22","current":8.143093,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6015693610},{"date":"2024-03-28","current":8.452033,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6243922486},{"date":"2024-04-05","current":7.932563,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5860165215},{"date":"2024-04-12","current":7.760223,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5732848949},{"date":"2024-04-19","current":7.348466,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5428664345},{"date":"2024-04-26","current":7.524588,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":5970481867},{"date":"2024-05-03","current":7.924185,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6287547703},{"date":"2024-05-10","current":8.286706,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6575194294},{"date":"2024-05-17","current":8.377793,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6647469132},{"date":"2024-05-24","current":7.904045,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6271567337},{"date":"2024-05-31","current":8.027632,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6369628675},{"date":"2024-06-07","current":8.002914,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6350016407},{"date":"2024-06-14","current":7.672893,"twenty":4.221557,"median":7.241201,"eighty":9.696122,"marketCap":6088156316},{"date":"2024-06-21","current":7.455014,"twenty":4.220377,"median":7.239247,"eighty":9.696197,"marketCap":5915277810},{"date":"2024-06-28","current":7.422058,"twenty":4.220377,"median":7.225131,"eighty":9.700813,"marketCap":5889128120},{"date":"2024-07-05","current":7.124077,"twenty":4.220377,"median":7.181793,"eighty":9.696046,"marketCap":5652691338},{"date":"2024-07-12","current":8.000626,"twenty":4.220377,"median":7.171252,"eighty":9.687165,"marketCap":6348200457},{"date":"2024-07-15","current":8.14481,"twenty":4.220377,"median":7.171252,"eighty":9.680139,"marketCap":6462605351},{"date":"2024-08-02","current":8.493868,"twenty":4.198999,"median":7.128518,"eighty":9.444141,"marketCap":7119407399},{"date":"2024-08-09","current":7.73931,"twenty":4.198999,"median":7.128518,"eighty":9.335377,"marketCap":6486950603},{"date":"2024-08-16","current":7.829025,"twenty":4.198999,"median":7.128518,"eighty":9.270231,"marketCap":6562147936},{"date":"2024-08-23","current":8.357779,"twenty":4.198999,"median":7.128518,"eighty":9.219421,"marketCap":7005339947},{"date":"2024-08-30","current":8.542409,"twenty":4.198999,"median":7.128518,"eighty":9.14431,"marketCap":7160093879},{"date":"2024-09-06","current":8.203054,"twenty":4.198999,"median":7.128518,"eighty":9.071242,"marketCap":6875651793},{"date":"2024-09-13","current":8.475665,"twenty":4.198999,"median":7.128518,"eighty":9.047859,"marketCap":7104149969},{"date":"2024-09-20","current":9.261428,"twenty":4.198999,"median":7.128518,"eighty":9.023006,"marketCap":7762762359},{"date":"2024-09-27","current":8.697135,"twenty":4.198999,"median":7.128518,"eighty":8.9362,"marketCap":7289782033},{"date":"2024-10-04","current":8.773414,"twenty":4.198999,"median":7.128518,"eighty":8.902136,"marketCap":7353717930},{"date":"2024-10-11","current":8.32484,"twenty":4.198999,"median":7.128518,"eighty":8.862943,"marketCap":6977731265},{"date":"2024-10-18","current":8.751311,"twenty":4.198999,"median":7.128518,"eighty":8.837494,"marketCap":7335191050},{"date":"2024-10-25","current":8.036626,"twenty":4.198999,"median":7.128518,"eighty":8.814415,"marketCap":6736155292},{"date":"2024-10-31","current":7.938982,"twenty":4.198999,"median":7.128518,"eighty":8.782533,"marketCap":6449533573},{"date":"2024-11-08","current":8.356525,"twenty":4.195682,"median":7.126297,"eighty":8.74897,"marketCap":6788740519},{"date":"2024-11-15","current":8.071056,"twenty":4.195682,"median":7.126297,"eighty":8.738459,"marketCap":6556829270},{"date":"2024-11-22","current":7.912957,"twenty":4.195682,"median":7.126297,"eighty":8.674596,"marketCap":6428391683},{"date":"2024-11-29","current":8.509279,"twenty":4.195682,"median":7.126297,"eighty":8.657692,"marketCap":6912836554},{"date":"2024-12-06","current":8.008262,"twenty":4.195682,"median":7.126297,"eighty":8.611164,"marketCap":6505816031},{"date":"2024-12-13","current":7.902714,"twenty":4.195682,"median":7.126297,"eighty":8.586906,"marketCap":6420070374},{"date":"2024-12-20","current":6.765294,"twenty":4.195682,"median":7.116391,"eighty":8.557677,"marketCap":5496043339},{"date":"2024-12-27","current":6.951895,"twenty":4.195682,"median":7.084683,"eighty":8.540297,"marketCap":5647635872},{"date":"2025-01-03","current":6.769747,"twenty":4.195682,"median":7.07154,"eighty":8.527025,"marketCap":5499661300},{"date":"2025-01-10","current":6.789788,"twenty":4.192364,"median":7.045735,"eighty":8.506755,"marketCap":5515942120},{"date":"2025-01-17","current":7.193274,"twenty":4.192364,"median":7.025447,"eighty":8.495099,"marketCap":5843729315},{"date":"2025-01-24","current":7.317971,"twenty":4.192364,"median":7.025447,"eighty":8.483735,"marketCap":5945032200},{"date":"2025-01-31","current":7.456941,"twenty":4.192364,"median":7.020478,"eighty":8.467836,"marketCap":5862542708},{"date":"2025-02-07","current":7.048291,"twenty":4.192364,"median":7.014188,"eighty":8.439625,"marketCap":5541267842},{"date":"2025-02-14","current":6.764813,"twenty":4.192364,"median":6.993758,"eighty":8.414129,"marketCap":5318401494},{"date":"2025-02-21","current":6.82832,"twenty":4.192364,"median":6.975015,"eighty":8.394886,"marketCap":5368329344},{"date":"2025-02-28","current":6.672833,"twenty":4.192364,"median":6.951895,"eighty":8.377213,"marketCap":5246088167},{"date":"2025-03-07","current":7.000542,"twenty":4.189047,"median":6.943925,"eighty":8.35587,"marketCap":5503727791},{"date":"2025-03-14","current":6.335997,"twenty":4.189047,"median":6.913441,"eighty":8.346637,"marketCap":4981271951},{"date":"2025-03-21","current":6.524041,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5129109730},{"date":"2025-03-28","current":6.631756,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5213793506},{"date":"2025-04-04","current":6.080403,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":4780327398},{"date":"2025-04-11","current":5.774298,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4539672558},{"date":"2025-04-17","current":5.741407,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4513813664},{"date":"2025-04-25","current":6.84745,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4950541657},{"date":"2025-05-02","current":6.651723,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4809036040},{"date":"2025-05-09","current":6.874275,"twenty":4.202316,"median":6.895151,"eighty":8.346637,"marketCap":4969935827},{"date":"2025-05-16","current":6.726238,"twenty":4.202316,"median":6.885762,"eighty":8.346637,"marketCap":4862908737},{"date":"2025-05-23","current":6.393404,"twenty":4.202316,"median":6.860601,"eighty":8.337159,"marketCap":4622277359},{"date":"2025-05-30","current":6.357636,"twenty":4.202316,"median":6.845574,"eighty":8.320856,"marketCap":4596418465},{"date":"2025-06-06","current":6.481828,"twenty":4.202316,"median":6.830429,"eighty":8.304551,"marketCap":4686206292},{"date":"2025-06-12","current":6.525544,"twenty":4.202316,"median":6.824898,"eighty":8.287414,"marketCap":4717811608}],"updateTime":1749849479830}}}