US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Meritage Homes

73.29

+0.73001.01%

Volume:1.23M

Turnover:90.45M

Market Cap:5.22B

PE:8.35

High:74.33

Open:72.50

Low:72.22

Close:72.56

Loading ...

Overview Company News Filings

Meritage Homes Q2 Home Closing Revenue USD 1,600 Million

THOMSON REUTERS

Meritage Homes reports second quarter 2025 results

Meritage Homes Up Over 8%, on Pace for Largest Percent Increase Since July 2024 -- Data Talk

BofA Lowers Outlook for Home Builders in Challenging Environment -- Market Talk

When Should You Buy Meritage Homes Corporation (NYSE:MTH)?

Simply Wall St.

Meritage Homes Corporation Extends Credit Agreement Maturity Date to 2030 with Eleventh Amendment

Director Joseph Keough Reports Acquisition of Meritage Homes Common Shares

Meritage Homes Implements Board Declassification Amendments

Meritage Homes Corporation Held Annual Stockholders Meeting Virtually

Meritage Homes Keeps Quarterly Dividend at $0.43 a Share, Payable June 30 to Holders of Record as of June 16

MT Newswires Live

Press Release: Meritage Homes Announces Quarterly Cash Dividend

Meritage Homes Corporation Announces Departure of EVP and COO Clint Szubinski

Meritage Initiated at Buy by B of A Securities

Meritage Is Maintained at Neutral by JP Morgan

Meritage Homes removed from US Conviction List at Goldman Sachs

Meritage Homes Corporation (MTH): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential

Meritage Is Maintained at Market Perform by Keefe, Bruyette & Woods

Meritage (MTH) Gets a Hold from KBW

Meritage Homes Q1 2025 Earnings Call Insights

UBS Adjusts Price Target on Meritage Homes to $107 From $118, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MTH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","market":"US","secType":"STK","nameCN":"Meritage Homes","latestPrice":73.29,"timestamp":1754424000000,"preClose":72.56,"halted":0,"volume":1232799,"delay":0,"floatShares":69532255,"shares":71156138,"eps":8.777217,"marketStatus":"Pre-Mkt","change":0.73,"latestTime":"08-06 06:08:51 EDT","open":72.5,"high":74.33,"low":72.22,"amount":90452933.43446,"amplitude":0.029079,"askPrice":81.41,"askSize":100,"bidPrice":58.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.777217,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":583646400000,"exchange":"NYSE","adjPreClose":73.29,"dividendRate":0.021968,"postHourTrading":{"tag":"盘后","latestPrice":73.29,"preClose":73.29,"latestTime":"16:10 EDT","volume":11503,"amount":843052.05,"timestamp":1754424603835},"volumeRatio":0.8520472164146344,"impliedVol":0.4006,"impliedVolPercentile":0.245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTH\",,,,,undefined,":{"symbol":"MTH","floatShares":69532255,"roa":"6.64%","roe":"12.58%","lyrEps":10.847535,"volumeRatio":0.8520472164146344,"shares":71156138,"dividePrice":1.61,"high":74.33,"amplitude":0.029079,"preClose":72.56,"low":72.22,"week52Low":59.27,"pbRate":"0.99","psRate":"0.84","week52High":106.99,"institutionHeld":0.9596,"latestPrice":73.29,"eps":8.777217,"divideRate":0.021968,"volume":1232799,"delay":0,"ttmEps":8.777217,"open":72.5,"prevYearClose":76.91,"prevWeekClose":71.13,"prevMonthClose":67.34,"prevQuarterClose":66.97,"fiveDayClose":69.47,"twentyDayClose":69.49,"sixtyDayClose":69.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553330228","title":"Meritage Homes Q2 Home Closing Revenue USD 1,600 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553330228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553330228?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302626,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250723:nPLX69485C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2553228403","title":"Meritage Homes reports second quarter 2025 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553228403","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553228403?lang=en_us&edition=fundamental","pubTime":"2025-07-24 04:30","pubTimestamp":1753302600,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., July  23, 2025  (GLOBE NEWSWIRE) -- Meritage Homes Corporation (NYSE: MTH), the fifth-largest U.S. homebuilder, reported second quarter results for the period ended June30, 2025. Su","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120653/6889/en/Meritage-Homes-reports-second-quarter-2025-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2553437268","title":"Meritage Homes Up Over 8%, on Pace for Largest Percent Increase Since July 2024 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2553437268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553437268?lang=en_us&edition=fundamental","pubTime":"2025-07-23 02:58","pubTimestamp":1753210680,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation  is currently at $76.00, up $6.05 or 8.65%. --Would be highest close since March 7, 2025, when it closed at $77.60. --On pace for largest percent increase since July 11, 2024, when it rose 9.24%. --Down 28.87% from its all-time closing high of $106.84 on Sept. 19, 2024. --Down 23.10% from 52 weeks ago , when it closed at $98.83. --Up 21.72% from its 52-week closing low of $62.44 on June 18, 2025. --Traded as high as $76.08; highest intraday level since July 10, 2025, when it hit $76.59. --Up 8.76% at today's intraday high; largest intraday percent increase since April 9, 2025, when it rose as much as 10.06%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2552494768","title":"BofA Lowers Outlook for Home Builders in Challenging Environment -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2552494768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552494768?lang=en_us&edition=fundamental","pubTime":"2025-07-19 00:11","pubTimestamp":1752855060,"startTime":"0","endTime":"0","summary":"1211 ET - BofA Securities lower their 2025 and 2026 EPS estimates for home builders ahead of 2Q earnings to reflect lower closing volume due to a slowdown in sales/absorption pace and elevated incentives/price reductions. The analysts expect the challenging environment for home builders to persist in the 2H of the year as they expect lower net price as builders use incentives and price reductions to offset elevated mortgage rates and affordability challenges and finished lot inflation remain a margin headwind, among other factors. They maintain their buy rating on those with attractive valuations or a more built-to-order business like Meritage Homes or NVR but adjust price objectives on D.R. Horton, Lennar and KB Home to reflect higher sector multiples. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1496350502.SGD","BK4561","LU0320765489.SGD","BK4588","BK4585","BK4088","LU2506951958.HKD","LU2506951875.HKD","LU0823417737.USD","LU2506952170.USD","BK4195","CFA.SI","BK4596","LU2506952097.USD","DHI","BK4559","LU0314104364.USD","LU0070302665.USD","BK4504","LU0950375773.USD","BK4211","KBH","MTH","HBCP","LU0823417653.USD","NVR","LEN","LU0211331839.USD"],"gpt_icon":0},{"id":"2551556916","title":"When Should You Buy Meritage Homes Corporation (NYSE:MTH)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551556916","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551556916?lang=en_us&edition=fundamental","pubTime":"2025-07-12 21:59","pubTimestamp":1752328795,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation ( NYSE:MTH ), might not be a large cap stock, but it saw a double-digit share price rise of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice2-main-header/1585186663126"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-mth/meritage-homes/news/when-should-you-buy-meritage-homes-corporation-nysemth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4088","NYSE","MTH"],"gpt_icon":0},{"id":"2550665968","title":"Meritage Homes Corporation Extends Credit Agreement Maturity Date to 2030 with Eleventh Amendment","url":"https://stock-news.laohu8.com/highlight/detail?id=2550665968","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550665968?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:05","pubTimestamp":1752095142,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation has announced an amendment to its existing credit agreement. The company entered into the Eleventh Amendment to the Amended and Restated Credit Agreement on July 9, 2025. This amendment extends the maturity date of the credit agreement from June 12, 2029, to July 9, 2030. The amendment is part of efforts to enhance financial flexibility and ensure long-term stability. Further details are available in the Eleventh Amendment, filed as Exhibit 10.1 in the company's latest Form 8-K.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meritage Homes Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8BNdHz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2543552880","title":"Director Joseph Keough Reports Acquisition of Meritage Homes Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543552880","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543552880?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:54","pubTimestamp":1749765270,"startTime":"0","endTime":"0","summary":"Joseph Keough, a Director, reported an acquisition of common shares of Meritage Homes Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meritage Homes Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL99xbYx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Joseph Keough Reports Acquisition of Meritage Homes Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2537592729","title":"Meritage Homes Implements Board Declassification Amendments","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592729","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592729?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:57","pubTimestamp":1747947459,"startTime":"0","endTime":"0","summary":"Meritage ( ($MTH) ) just unveiled an announcement. On May 22, 2025, Meritage Homes Corporation’s Board of Directors implemented amendments to their...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meritage-homes-implements-board-declassification-amendments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meritage-homes-implements-board-declassification-amendments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2537922912","title":"Meritage Homes Corporation Held Annual Stockholders Meeting Virtually","url":"https://stock-news.laohu8.com/highlight/detail?id=2537922912","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537922912?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:22","pubTimestamp":1747945339,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation held its Annual Meeting of Stockholders on May 22, 2025, in a virtual-only format. During the meeting, stockholders voted on several proposals. The election of individuals to the Board of Directors was approved. An amendment to the Company's Restated Articles of Incorporation to declassify the Board of Directors was also approved. Additionally, a stockholder proposal to support transparency in political spending received approval.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meritage Homes Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 202","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbswFS6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2537921092","title":"Meritage Homes Keeps Quarterly Dividend at $0.43 a Share, Payable June 30 to Holders of Record as of June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2537921092","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537921092?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:26","pubTimestamp":1747941993,"startTime":"0","endTime":"0","summary":"Price: 64.73, Change: +0.66, Percent Change: +1.03","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTH"],"gpt_icon":0},{"id":"2537592122","title":"Press Release: Meritage Homes Announces Quarterly Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2537592122","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537592122?lang=en_us&edition=fundamental","pubTime":"2025-05-23 03:15","pubTimestamp":1747941300,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., May 22, 2025  -- Meritage Homes Corporation , the fifth-largest homebuilder in the U.S., today announced that its Board of Directors has declared a quarterly dividend of $0.43 per share. This dividend is payable on June 30, 2025 to shareholders of record as of the close of trading on June 16, 2025.Meritage is the fifth-largest public homebuilder in the United States, based on homes closed in 2024. The Company offers energy-efficient and affordable entry-level and first move-up homes. Operations span across Arizona, California, Colorado, Utah, Tennessee, Texas, Alabama, Florida, Georgia, Mississippi, North Carolina, and South Carolina.Meritage has delivered almost 200,000 homes in its 40-year history, and has a reputation for its distinctive style, quality construction, and award-winning customer experience. The Company is an industry leader in energy-efficient homebuilding, an eleven-time recipient of the U.S. Environmental Protection Agency's  ENERGY STAR Partner of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","BK4088","MTH","BK4232","R"],"gpt_icon":0},{"id":"2535084210","title":"Meritage Homes Corporation Announces Departure of EVP and COO Clint Szubinski","url":"https://stock-news.laohu8.com/highlight/detail?id=2535084210","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535084210?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:17","pubTimestamp":1747167448,"startTime":"0","endTime":"0","summary":"Meritage Homes Corporation announced that Clint Szubinski, the Executive Vice President and Chief Operating Officer, will be leaving the company for personal reasons. His last day of employment is expected to be May 16, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Meritage Homes Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL7mzQwP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2533589849","title":"Meritage Initiated at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589849","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589849?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:25","pubTimestamp":1746447900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 08:25 ET (12:25 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2532886098","title":"Meritage Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:05","pubTimestamp":1746122700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 14:05 ET (18:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTH"],"gpt_icon":0},{"id":"2532253021","title":"Meritage Homes removed from US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532253021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532253021?lang=en_us&edition=fundamental","pubTime":"2025-05-01 17:20","pubTimestamp":1746091217,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts removed Meritage Homes (MTH) from the firm’s US Conviction List as part of its monthly update. Published first on TheFly – t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/meritage-homes-removed-from-us-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/meritage-homes-removed-from-us-conviction-list-at-goldman-sachs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443978.SGD","BK4588","LU2471134952.CNY","BK4127","BK4533","IE0034235188.USD","LU0096364046.USD","LU0106831901.USD","LU0251142724.SGD","MTH","BK4516","LU2471134523.USD","IE00B19Z3B42.SGD","LU1868836914.USD","IE00B19Z3581.USD","LU2237443382.USD","IE00BSNM7G36.USD","BK4504","LU1868837300.USD","LU2750360641.GBP","LU0742534661.SGD","IE00BFXG1179.USD","LU1868836591.USD","LU2237438978.USD","LU0061475181.USD","LU2237443465.HKD","IE0002270589.USD","LU0048573561.USD","LU0251131958.USD","LU2237443549.SGD","LU2471134796.USD","IE0004091025.USD","LU2237443895.HKD","LU2750360997.AUD","LU1668664300.SGD","BK4088","BK4552","BK4585","BK4550","LU2471134879.HKD","LU2237443622.USD","LU1791807156.HKD","IE0004086264.USD","LU1868836757.USD","LU1868837136.USD"],"gpt_icon":0},{"id":"2532011450","title":"Meritage Homes Corporation (MTH): Among Billionaire David Harding’s Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532011450","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532011450?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:57","pubTimestamp":1746057458,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire David Harding’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Meritage Homes Corporation  stands against other billionaire David Harding’s stock picks with huge upside potential.David Harding is a British hedge fund manager and physicist by training, studied natural sciences at St. Catharine’s College, University of Cambridge, with a focus on theoretical physics. His education in empirical science would go on to inform his pioneering approach to financial markets. Harding began his career in finance in the mid-1980s, working at Sabre Fund Management. At Sabre, he was instrumental in developing early systematic trading models that used statistical analysis to identify patterns in market behavior. This experience laid the foundation for his future endeavors in quantitative finance.For this list, we picked stocks from Winston Group’s 13F portfolio as of the end of the fourth quarter of 2024. We ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meritage-homes-corporation-mth-among-235738478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2531264232","title":"Meritage Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2531264232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531264232?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:18","pubTimestamp":1745857080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:18 ET (16:18 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4088","MTH"],"gpt_icon":0},{"id":"2530924422","title":"Meritage (MTH) Gets a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2530924422","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530924422?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:37","pubTimestamp":1745833071,"startTime":"0","endTime":"0","summary":"KBW analyst Jade Rahmani maintained a Hold rating on Meritage (MTH – Research Report) today and set a price target of $77.00. The company’s shares ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/meritage-mth-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/meritage-mth-gets-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH","BK4088"],"gpt_icon":0},{"id":"2530251197","title":"Meritage Homes Q1 2025 Earnings Call Insights","url":"https://stock-news.laohu8.com/highlight/detail?id=2530251197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530251197?lang=en_us&edition=fundamental","pubTime":"2025-04-26 08:10","pubTimestamp":1745626211,"startTime":"0","endTime":"0","summary":"Meritage Homes Corp (($MTH)) has held its Q1 earnings call. Read on for the main highlights of the call. Meritage Homes Corp’s recent earnings call...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/meritage-homes-q1-2025-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/meritage-homes-q1-2025-earnings-call-insights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTH"],"gpt_icon":0},{"id":"2530913051","title":"UBS Adjusts Price Target on Meritage Homes to $107 From $118, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2530913051","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530913051?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:28","pubTimestamp":1745591313,"startTime":"0","endTime":"0","summary":"Meritage Homes (MTH) has an average rating of overweight and mean price target of $94.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-23","symbol":"MTH","fiscalQuarterEnding":"2025/06","expectedEps":1.99,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":2.04},{"date":"2025-06-16","symbol":"MTH","amount":0.43,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-23","symbol":"MTH","fiscalQuarterEnding":"2025/03","expectedEps":1.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.69},{"date":"2025-03-17","symbol":"MTH","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Meritage Homes Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-29","symbol":"MTH","fiscalQuarterEnding":"2024/12","expectedEps":2.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":4.72}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTH\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-03-31","value":0.27,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-06-30","value":0.27,"currency":"USD"},{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-09-29","value":0.27,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-29","value":0.27,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-03-29","value":0.75,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":12,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTH","date":"2025-08-05","current":8.088813,"percent":0.792683,"low":2.676046,"twenty":4.202316,"median":6.788743,"eighty":8.142428,"high":12.90005,"avg":6.540737,"sd":2.098425,"marketCap":5163089373},"quantilePoints":[{"date":"2020-08-07","current":11.211973,"twenty":9.311702,"median":10.988391,"eighty":12.187551,"marketCap":3758847559},{"date":"2020-08-14","current":11.085227,"twenty":9.311702,"median":10.9854,"eighty":12.187551,"marketCap":3716355585},{"date":"2020-08-21","current":11.725687,"twenty":9.311702,"median":10.9854,"eighty":12.181547,"marketCap":3931071667},{"date":"2020-08-28","current":11.093078,"twenty":9.311702,"median":10.988391,"eighty":12.181547,"marketCap":3718987831},{"date":"2020-09-04","current":10.464957,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3508408136},{"date":"2020-09-11","current":11.160377,"twenty":9.311702,"median":10.978552,"eighty":12.181547,"marketCap":3741549941},{"date":"2020-09-18","current":11.329746,"twenty":9.311702,"median":10.993252,"eighty":12.181547,"marketCap":3798331252},{"date":"2020-09-25","current":11.440789,"twenty":9.311702,"median":10.99927,"eighty":12.181547,"marketCap":3835558734},{"date":"2020-10-02","current":12.90005,"twenty":9.311702,"median":11.010559,"eighty":12.189683,"marketCap":4324780490},{"date":"2020-10-09","current":12.643193,"twenty":9.311702,"median":11.020474,"eighty":12.202462,"marketCap":4238668436},{"date":"2020-10-16","current":12.517569,"twenty":9.311702,"median":11.033292,"eighty":12.233417,"marketCap":4196552497},{"date":"2020-10-23","current":10.065433,"twenty":9.311702,"median":11.033292,"eighty":12.236542,"marketCap":3770128614},{"date":"2020-10-30","current":8.745255,"twenty":9.286012,"median":11.026563,"eighty":12.236542,"marketCap":3275640140},{"date":"2020-11-06","current":9.294532,"twenty":9.265319,"median":11.026563,"eighty":12.236542,"marketCap":3481378475},{"date":"2020-11-13","current":9.03345,"twenty":9.232049,"median":11.026563,"eighty":12.236542,"marketCap":3383586944},{"date":"2020-11-20","current":9.020395,"twenty":9.194681,"median":11.026563,"eighty":12.236542,"marketCap":3378697368},{"date":"2020-11-27","current":9.268424,"twenty":9.191212,"median":11.026563,"eighty":12.236542,"marketCap":3471599322},{"date":"2020-12-04","current":8.844667,"twenty":9.133417,"median":11.026563,"eighty":12.236542,"marketCap":3312876146},{"date":"2020-12-11","current":8.665926,"twenty":9.106076,"median":11.026563,"eighty":12.236542,"marketCap":3245926560},{"date":"2020-12-18","current":8.796467,"twenty":9.061566,"median":11.026563,"eighty":12.236542,"marketCap":3294822325},{"date":"2020-12-24","current":8.883829,"twenty":9.045562,"median":11.026563,"eighty":12.236542,"marketCap":3327544875},{"date":"2020-12-31","current":8.316477,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3115036358},{"date":"2021-01-08","current":8.04937,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3014988100},{"date":"2021-01-15","current":8.237148,"twenty":8.997661,"median":11.026563,"eighty":12.236542,"marketCap":3085322777},{"date":"2021-01-22","current":9.568668,"twenty":9.02688,"median":11.026563,"eighty":12.236542,"marketCap":3584059581},{"date":"2021-01-29","current":7.128518,"twenty":9.032552,"median":11.026563,"eighty":12.236542,"marketCap":3018749313},{"date":"2021-02-05","current":7.72715,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3272255049},{"date":"2021-02-12","current":7.739585,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3277520746},{"date":"2021-02-19","current":7.491353,"twenty":9.018267,"median":11.026563,"eighty":12.236542,"marketCap":3172400580},{"date":"2021-02-26","current":7.468321,"twenty":8.984401,"median":11.026563,"eighty":12.236542,"marketCap":3162647427},{"date":"2021-03-05","current":7.709264,"twenty":8.926382,"median":11.029927,"eighty":12.237569,"marketCap":3264680412},{"date":"2021-03-12","current":7.906801,"twenty":8.863144,"median":11.029927,"eighty":12.237569,"marketCap":3348332456},{"date":"2021-03-19","current":7.782786,"twenty":8.816957,"median":11.029927,"eighty":12.237569,"marketCap":3295815478},{"date":"2021-03-26","current":8.206207,"twenty":8.754194,"median":11.026563,"eighty":12.236542,"marketCap":3475123445},{"date":"2021-04-01","current":8.353252,"twenty":8.699063,"median":11.026563,"eighty":12.236542,"marketCap":3537393576},{"date":"2021-04-09","current":8.501075,"twenty":8.648815,"median":11.029927,"eighty":12.237569,"marketCap":3599992942},{"date":"2021-04-16","current":8.829071,"twenty":8.614513,"median":11.015798,"eighty":12.237569,"marketCap":3738890904},{"date":"2021-04-23","current":8.39651,"twenty":8.59143,"median":11.012329,"eighty":12.237569,"marketCap":3555712121},{"date":"2021-04-30","current":8.316418,"twenty":8.552996,"median":11.010559,"eighty":12.237569,"marketCap":4026527009},{"date":"2021-05-07","current":9.115307,"twenty":8.551075,"median":11.010559,"eighty":12.237569,"marketCap":4413321878},{"date":"2021-05-14","current":8.808102,"twenty":8.543512,"median":11.010559,"eighty":12.237569,"marketCap":4264583734},{"date":"2021-05-21","current":8.267172,"twenty":8.519731,"median":11.010559,"eighty":12.237569,"marketCap":4002683490},{"date":"2021-05-28","current":8.416475,"twenty":8.486263,"median":11.0095,"eighty":12.237569,"marketCap":4074970985},{"date":"2021-06-04","current":8.15539,"twenty":8.472533,"median":11.005464,"eighty":12.237569,"marketCap":3948562486},{"date":"2021-06-11","current":7.70748,"twenty":8.427237,"median":10.993904,"eighty":12.237569,"marketCap":3731700001},{"date":"2021-06-18","current":7.440924,"twenty":8.398988,"median":10.990821,"eighty":12.237569,"marketCap":3602642222},{"date":"2021-06-25","current":7.179057,"twenty":8.364414,"median":10.977228,"eighty":12.237569,"marketCap":3475855255},{"date":"2021-07-02","current":7.438579,"twenty":8.33686,"median":10.971167,"eighty":12.237569,"marketCap":3601506816},{"date":"2021-07-09","current":7.239247,"twenty":8.318452,"median":10.953533,"eighty":12.237569,"marketCap":3504997334},{"date":"2021-07-16","current":6.904683,"twenty":8.307685,"median":10.938862,"eighty":12.237569,"marketCap":3343012790},{"date":"2021-07-23","current":7.529255,"twenty":8.2754,"median":10.921467,"eighty":12.237569,"marketCap":3645409169},{"date":"2021-07-30","current":7.326761,"twenty":8.247548,"median":10.907898,"eighty":12.237569,"marketCap":4109411624},{"date":"2021-08-06","current":7.323617,"twenty":8.226606,"median":10.895399,"eighty":12.237569,"marketCap":4107648458},{"date":"2021-08-13","current":7.625664,"twenty":8.215041,"median":10.877218,"eighty":12.237569,"marketCap":4277059310},{"date":"2021-08-20","current":7.320261,"twenty":8.200352,"median":10.818229,"eighty":12.237569,"marketCap":4105766115},{"date":"2021-08-27","current":7.533036,"twenty":8.182187,"median":10.796767,"eighty":12.237569,"marketCap":4225106648},{"date":"2021-09-03","current":7.292741,"twenty":8.155874,"median":10.773702,"eighty":12.237569,"marketCap":4090330904},{"date":"2021-09-10","current":7.035666,"twenty":8.140825,"median":10.748761,"eighty":12.237569,"marketCap":3946143445},{"date":"2021-09-17","current":7.088021,"twenty":8.123435,"median":10.735453,"eighty":12.237569,"marketCap":3975507993},{"date":"2021-09-24","current":6.761811,"twenty":8.083658,"median":10.735453,"eighty":12.237569,"marketCap":3792544273},{"date":"2021-10-01","current":6.532927,"twenty":8.052507,"median":10.689957,"eighty":12.237569,"marketCap":3664168494},{"date":"2021-10-08","current":6.596021,"twenty":8.033687,"median":10.654578,"eighty":12.237569,"marketCap":3699556539},{"date":"2021-10-15","current":6.814837,"twenty":8.002292,"median":10.634449,"eighty":12.237569,"marketCap":3822285289},{"date":"2021-10-22","current":6.98801,"twenty":7.962174,"median":10.623563,"eighty":12.237569,"marketCap":3919414178},{"date":"2021-10-29","current":6.272062,"twenty":7.940224,"median":10.623563,"eighty":12.237569,"marketCap":4092589715},{"date":"2021-11-05","current":6.447139,"twenty":7.921576,"median":10.623563,"eighty":12.237569,"marketCap":4206829343},{"date":"2021-11-12","current":6.587804,"twenty":7.902501,"median":10.608662,"eighty":12.237569,"marketCap":4298614711},{"date":"2021-11-19","current":6.787937,"twenty":7.883188,"median":10.556752,"eighty":12.237569,"marketCap":4429203648},{"date":"2021-11-26","current":6.596381,"twenty":7.869965,"median":10.464123,"eighty":12.237569,"marketCap":4304211380},{"date":"2021-12-03","current":6.743908,"twenty":7.824706,"median":10.386943,"eighty":12.237569,"marketCap":4400474082},{"date":"2021-12-10","current":6.943469,"twenty":7.782732,"median":10.250964,"eighty":12.226656,"marketCap":4530689908},{"date":"2021-12-17","current":6.429413,"twenty":7.745659,"median":10.173057,"eighty":12.226656,"marketCap":4195262895},{"date":"2021-12-23","current":6.689014,"twenty":7.722237,"median":10.131556,"eighty":12.226656,"marketCap":4364655402},{"date":"2021-12-31","current":6.979493,"twenty":7.692861,"median":10.094247,"eighty":12.226656,"marketCap":4554195917},{"date":"2022-01-07","current":6.087472,"twenty":7.676516,"median":10.053795,"eighty":12.223631,"marketCap":3972142367},{"date":"2022-01-14","current":6.592379,"twenty":7.646125,"median":10.020291,"eighty":12.223631,"marketCap":4301599601},{"date":"2022-01-21","current":5.690065,"twenty":7.625905,"median":9.987065,"eighty":12.223631,"marketCap":3712830048},{"date":"2022-01-28","current":5.061038,"twenty":7.594789,"median":9.970752,"eighty":12.220607,"marketCap":3732231833},{"date":"2022-02-04","current":4.697258,"twenty":7.559104,"median":9.945612,"eighty":12.220607,"marketCap":3463964845},{"date":"2022-02-11","current":4.652734,"twenty":7.539068,"median":9.909036,"eighty":12.220607,"marketCap":3431131055},{"date":"2022-02-18","current":4.680699,"twenty":7.524565,"median":9.8645,"eighty":12.220607,"marketCap":3451753491},{"date":"2022-02-25","current":4.896099,"twenty":7.499632,"median":9.810333,"eighty":12.220607,"marketCap":3610599167},{"date":"2022-03-04","current":4.945692,"twenty":7.489297,"median":9.751106,"eighty":12.220607,"marketCap":3647170614},{"date":"2022-03-11","current":4.747323,"twenty":7.481385,"median":9.718106,"eighty":12.220607,"marketCap":3500884828},{"date":"2022-03-18","current":4.823965,"twenty":7.462453,"median":9.696008,"eighty":12.211376,"marketCap":3557404336},{"date":"2022-03-25","current":4.151215,"twenty":7.440455,"median":9.686581,"eighty":12.203943,"marketCap":3061288653},{"date":"2022-04-01","current":3.989739,"twenty":7.396524,"median":9.65168,"eighty":12.203943,"marketCap":2942208948},{"date":"2022-04-08","current":3.926544,"twenty":7.366575,"median":9.637495,"eighty":12.203943,"marketCap":2895606237},{"date":"2022-04-14","current":4.048455,"twenty":7.356151,"median":9.587623,"eighty":12.202462,"marketCap":2985509105},{"date":"2022-04-22","current":3.988246,"twenty":7.328666,"median":9.568325,"eighty":12.186433,"marketCap":2941108097},{"date":"2022-04-29","current":3.6813,"twenty":7.319858,"median":9.542527,"eighty":12.172221,"marketCap":3029176212},{"date":"2022-05-06","current":3.701814,"twenty":7.302951,"median":9.516115,"eighty":12.172221,"marketCap":3046055934},{"date":"2022-05-13","current":3.695125,"twenty":7.278185,"median":9.494131,"eighty":12.172221,"marketCap":3040551677},{"date":"2022-05-20","current":3.653651,"twenty":7.263171,"median":9.466088,"eighty":12.152807,"marketCap":3006425282},{"date":"2022-05-27","current":3.824895,"twenty":7.250817,"median":9.413525,"eighty":12.141979,"marketCap":3147334266},{"date":"2022-06-03","current":3.798584,"twenty":7.239201,"median":9.386961,"eighty":12.125196,"marketCap":3125684188},{"date":"2022-06-10","current":3.572489,"twenty":7.193637,"median":9.368046,"eighty":12.085166,"marketCap":2939640295},{"date":"2022-06-17","current":2.933891,"twenty":7.171654,"median":9.34476,"eighty":12.061957,"marketCap":2414167207},{"date":"2022-06-24","current":3.291542,"twenty":7.130986,"median":9.315267,"eighty":12.02352,"marketCap":2708461492},{"date":"2022-07-01","current":3.442272,"twenty":7.098224,"median":9.286204,"eighty":11.948789,"marketCap":2832490755},{"date":"2022-07-08","current":3.64607,"twenty":7.07426,"median":9.268424,"eighty":11.932278,"marketCap":3000187124},{"date":"2022-07-15","current":3.699138,"twenty":7.032981,"median":9.236673,"eighty":11.914871,"marketCap":3043854231},{"date":"2022-07-22","current":3.899369,"twenty":7.00884,"median":9.212925,"eighty":11.876754,"marketCap":3208614997},{"date":"2022-07-29","current":3.578127,"twenty":6.964296,"median":9.147924,"eighty":11.771863,"marketCap":3240172738},{"date":"2022-08-05","current":3.464259,"twenty":6.903745,"median":9.11077,"eighty":11.730093,"marketCap":3137059653},{"date":"2022-08-12","current":3.60077,"twenty":6.889941,"median":9.067591,"eighty":11.691071,"marketCap":3260677160},{"date":"2022-08-19","current":3.367772,"twenty":6.841293,"median":9.039475,"eighty":11.659586,"marketCap":3049685715},{"date":"2022-08-26","current":3.249052,"twenty":6.817658,"median":8.994534,"eighty":11.632153,"marketCap":2942178808},{"date":"2022-09-02","current":3.116198,"twenty":6.804291,"median":8.93705,"eighty":11.632153,"marketCap":2821873460},{"date":"2022-09-09","current":3.182827,"twenty":6.78748,"median":8.883829,"eighty":11.632153,"marketCap":2882208969},{"date":"2022-09-16","current":2.999497,"twenty":6.754022,"median":8.844667,"eighty":11.632153,"marketCap":2716194903},{"date":"2022-09-23","current":2.961539,"twenty":6.741941,"median":8.815878,"eighty":11.632153,"marketCap":2681821946},{"date":"2022-09-30","current":2.83757,"twenty":6.708394,"median":8.75777,"eighty":11.616549,"marketCap":2569561333},{"date":"2022-10-07","current":2.995863,"twenty":6.654845,"median":8.740877,"eighty":11.584784,"marketCap":2712903875},{"date":"2022-10-14","current":2.691795,"twenty":6.635264,"median":8.663918,"eighty":11.546359,"marketCap":2437554553},{"date":"2022-10-21","current":2.785882,"twenty":6.594564,"median":8.624755,"eighty":11.539942,"marketCap":2522755605},{"date":"2022-10-28","current":2.90143,"twenty":6.55882,"median":8.610697,"eighty":11.512028,"marketCap":2806515331},{"date":"2022-11-04","current":2.792515,"twenty":6.509703,"median":8.581849,"eighty":11.493011,"marketCap":2701163086},{"date":"2022-11-11","current":3.16606,"twenty":6.450913,"median":8.550447,"eighty":11.469521,"marketCap":3062488449},{"date":"2022-11-18","current":3.074942,"twenty":6.404412,"median":8.517869,"eighty":11.447868,"marketCap":2974351392},{"date":"2022-11-25","current":3.252641,"twenty":6.349928,"median":8.491245,"eighty":11.424041,"marketCap":3146236939},{"date":"2022-12-02","current":3.276082,"twenty":6.266157,"median":8.471975,"eighty":11.406037,"marketCap":3168911203},{"date":"2022-12-09","current":3.319183,"twenty":6.176216,"median":8.425109,"eighty":11.394088,"marketCap":3210602591},{"date":"2022-12-16","current":3.490832,"twenty":6.094394,"median":8.39651,"eighty":11.361308,"marketCap":3376636715},{"date":"2022-12-23","current":3.488186,"twenty":5.95316,"median":8.364102,"eighty":11.307986,"marketCap":3374076718},{"date":"2022-12-30","current":3.485917,"twenty":5.894805,"median":8.337308,"eighty":11.293324,"marketCap":3371882434},{"date":"2023-01-06","current":3.77326,"twenty":5.774633,"median":8.321248,"eighty":11.261909,"marketCap":3649825021},{"date":"2023-01-13","current":3.819764,"twenty":5.313302,"median":8.311,"eighty":11.226076,"marketCap":3694807834},{"date":"2023-01-20","current":3.787627,"twenty":5.07571,"median":8.281242,"eighty":11.177658,"marketCap":3663722150},{"date":"2023-01-27","current":4.029977,"twenty":5.004875,"median":8.258877,"eighty":11.158675,"marketCap":3898144779},{"date":"2023-02-03","current":4.176883,"twenty":4.871654,"median":8.23514,"eighty":11.143052,"marketCap":4144270254},{"date":"2023-02-10","current":4.151819,"twenty":4.786887,"median":8.217065,"eighty":11.114948,"marketCap":4119401707},{"date":"2023-02-17","current":4.018757,"twenty":4.749127,"median":8.20543,"eighty":11.090943,"marketCap":3987378978},{"date":"2023-02-24","current":3.966049,"twenty":4.698143,"median":8.197009,"eighty":11.082991,"marketCap":3935081886},{"date":"2023-03-03","current":4.053774,"twenty":4.65577,"median":8.157449,"eighty":11.050686,"marketCap":4022121802},{"date":"2023-03-10","current":3.925135,"twenty":4.638613,"median":8.148167,"eighty":11.034325,"marketCap":3894487640},{"date":"2023-03-17","current":4.034975,"twenty":4.489904,"median":8.129641,"eighty":10.996404,"marketCap":4003470391},{"date":"2023-03-24","current":4.226275,"twenty":4.282375,"median":8.087071,"eighty":10.971477,"marketCap":4193275921},{"date":"2023-03-31","current":4.303679,"twenty":4.247449,"median":8.066585,"eighty":10.948205,"marketCap":4270075846},{"date":"2023-04-06","current":4.291884,"twenty":4.247449,"median":8.045101,"eighty":10.911527,"marketCap":4258373000},{"date":"2023-04-14","current":4.384032,"twenty":4.230698,"median":8.010479,"eighty":10.879259,"marketCap":4349801483},{"date":"2023-04-21","current":4.692543,"twenty":4.229224,"median":7.97829,"eighty":10.7974,"marketCap":4655904042},{"date":"2023-04-28","current":4.932608,"twenty":4.229224,"median":7.949181,"eighty":10.749467,"marketCap":4470121366},{"date":"2023-05-05","current":5.036649,"twenty":4.229224,"median":7.927519,"eighty":10.675427,"marketCap":4564407898},{"date":"2023-05-12","current":5.144969,"twenty":4.229224,"median":7.907261,"eighty":10.634699,"marketCap":4662571160},{"date":"2023-05-19","current":5.024884,"twenty":4.229224,"median":7.894065,"eighty":10.610259,"marketCap":4553745970},{"date":"2023-05-26","current":4.83421,"twenty":4.229224,"median":7.878158,"eighty":10.534184,"marketCap":4380949215},{"date":"2023-06-02","current":4.792423,"twenty":4.229224,"median":7.856126,"eighty":10.46278,"marketCap":4343080990},{"date":"2023-06-09","current":5.210285,"twenty":4.229224,"median":7.813268,"eighty":10.321203,"marketCap":4721763240},{"date":"2023-06-16","current":5.307245,"twenty":4.229224,"median":7.772423,"eighty":10.23317,"marketCap":4809632228},{"date":"2023-06-23","current":5.478041,"twenty":4.227749,"median":7.73213,"eighty":10.155714,"marketCap":4964414003},{"date":"2023-06-30","current":5.695491,"twenty":4.226275,"median":7.712625,"eighty":10.109719,"marketCap":5161475834},{"date":"2023-07-07","current":5.312924,"twenty":4.226275,"median":7.690736,"eighty":10.080574,"marketCap":4814779366},{"date":"2023-07-14","current":5.85655,"twenty":4.226275,"median":7.673865,"eighty":10.045893,"marketCap":5307433944},{"date":"2023-07-21","current":5.602588,"twenty":4.226275,"median":7.642354,"eighty":9.988092,"marketCap":5077283372},{"date":"2023-07-28","current":6.036023,"twenty":4.226275,"median":7.615123,"eighty":9.987065,"marketCap":5088312952},{"date":"2023-08-04","current":6.30555,"twenty":4.226275,"median":7.579769,"eighty":9.987065,"marketCap":5315522302},{"date":"2023-08-11","current":6.350472,"twenty":4.226275,"median":7.551882,"eighty":9.976532,"marketCap":5353390527},{"date":"2023-08-18","current":5.878144,"twenty":4.226275,"median":7.53155,"eighty":9.976532,"marketCap":4955222686},{"date":"2023-08-25","current":5.902131,"twenty":4.226275,"median":7.508887,"eighty":9.953411,"marketCap":4975443583},{"date":"2023-09-01","current":6.063935,"twenty":4.226275,"median":7.492087,"eighty":9.910902,"marketCap":5111842723},{"date":"2023-09-08","current":5.891228,"twenty":4.226275,"median":7.485937,"eighty":9.80648,"marketCap":4966252266},{"date":"2023-09-15","current":5.798333,"twenty":4.226275,"median":7.472059,"eighty":9.730184,"marketCap":4887942247},{"date":"2023-09-22","current":5.365693,"twenty":4.226275,"median":7.458131,"eighty":9.696197,"marketCap":4523230799},{"date":"2023-09-29","current":5.401455,"twenty":4.226275,"median":7.435446,"eighty":9.69582,"marketCap":4553378317},{"date":"2023-10-06","current":5.096165,"twenty":4.226275,"median":7.388944,"eighty":9.69582,"marketCap":4296021448},{"date":"2023-10-13","current":4.95704,"twenty":4.226275,"median":7.362943,"eighty":9.69582,"marketCap":4178740247},{"date":"2023-10-20","current":4.821404,"twenty":4.226275,"median":7.340784,"eighty":9.69582,"marketCap":4064400266},{"date":"2023-10-27","current":4.861528,"twenty":4.222736,"median":7.326761,"eighty":9.696046,"marketCap":4098224312},{"date":"2023-11-03","current":5.776468,"twenty":4.222736,"median":7.318248,"eighty":9.696046,"marketCap":4634241048},{"date":"2023-11-10","current":5.909135,"twenty":4.222736,"median":7.298245,"eighty":9.696046,"marketCap":4740674774},{"date":"2023-11-17","current":6.444801,"twenty":4.222736,"median":7.277595,"eighty":9.696046,"marketCap":5170419166},{"date":"2023-11-24","current":6.43526,"twenty":4.222736,"median":7.264177,"eighty":9.696046,"marketCap":5162764685},{"date":"2023-12-01","current":6.419813,"twenty":4.222736,"median":7.250973,"eighty":9.696046,"marketCap":5150371717},{"date":"2023-12-08","current":6.975015,"twenty":4.223916,"median":7.239133,"eighty":9.695971,"marketCap":5595789569},{"date":"2023-12-15","current":8.116769,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6511775706},{"date":"2023-12-22","current":7.923675,"twenty":4.223916,"median":7.220338,"eighty":9.695971,"marketCap":6356863606},{"date":"2023-12-29","current":7.966838,"twenty":4.222736,"median":7.213398,"eighty":9.696046,"marketCap":6391491017},{"date":"2024-01-05","current":7.556115,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6061983866},{"date":"2024-01-12","current":7.939577,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6369621073},{"date":"2024-01-19","current":7.81418,"twenty":4.220377,"median":7.19571,"eighty":9.696197,"marketCap":6269019332},{"date":"2024-01-26","current":7.547028,"twenty":4.221557,"median":7.204554,"eighty":9.696122,"marketCap":6054693885},{"date":"2024-02-02","current":7.576667,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5597247565},{"date":"2024-02-09","current":7.625514,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5633332972},{"date":"2024-02-16","current":7.663771,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5661595242},{"date":"2024-02-23","current":7.499753,"twenty":4.221557,"median":7.220338,"eighty":9.696122,"marketCap":5540427772},{"date":"2024-03-01","current":7.719096,"twenty":4.222736,"median":7.227278,"eighty":9.696046,"marketCap":5702466658},{"date":"2024-03-08","current":7.803308,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5764678015},{"date":"2024-03-15","current":7.562912,"twenty":4.222736,"median":7.239018,"eighty":9.696046,"marketCap":5587086291},{"date":"2024-03-22","current":8.143093,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6015693610},{"date":"2024-03-28","current":8.452033,"twenty":4.222736,"median":7.250191,"eighty":9.696046,"marketCap":6243922486},{"date":"2024-04-05","current":7.932563,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5860165215},{"date":"2024-04-12","current":7.760223,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5732848949},{"date":"2024-04-19","current":7.348466,"twenty":4.221557,"median":7.246673,"eighty":9.696122,"marketCap":5428664345},{"date":"2024-04-26","current":7.524588,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":5970481867},{"date":"2024-05-03","current":7.924185,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6287547703},{"date":"2024-05-10","current":8.286706,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6575194294},{"date":"2024-05-17","current":8.377793,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6647469132},{"date":"2024-05-24","current":7.904045,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6271567337},{"date":"2024-05-31","current":8.027632,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6369628675},{"date":"2024-06-07","current":8.002914,"twenty":4.222736,"median":7.243156,"eighty":9.696046,"marketCap":6350016407},{"date":"2024-06-14","current":7.672893,"twenty":4.221557,"median":7.241201,"eighty":9.696122,"marketCap":6088156316},{"date":"2024-06-21","current":7.455014,"twenty":4.220377,"median":7.239247,"eighty":9.696197,"marketCap":5915277810},{"date":"2024-06-28","current":7.422058,"twenty":4.220377,"median":7.225131,"eighty":9.700813,"marketCap":5889128120},{"date":"2024-07-05","current":7.124077,"twenty":4.220377,"median":7.181793,"eighty":9.696046,"marketCap":5652691338},{"date":"2024-07-12","current":8.000626,"twenty":4.220377,"median":7.171252,"eighty":9.687165,"marketCap":6348200457},{"date":"2024-07-15","current":8.14481,"twenty":4.220377,"median":7.171252,"eighty":9.680139,"marketCap":6462605351},{"date":"2024-08-02","current":8.493868,"twenty":4.198999,"median":7.128518,"eighty":9.444141,"marketCap":7119407399},{"date":"2024-08-09","current":7.73931,"twenty":4.198999,"median":7.128518,"eighty":9.335377,"marketCap":6486950603},{"date":"2024-08-16","current":7.829025,"twenty":4.198999,"median":7.128518,"eighty":9.270231,"marketCap":6562147936},{"date":"2024-08-23","current":8.357779,"twenty":4.198999,"median":7.128518,"eighty":9.219421,"marketCap":7005339947},{"date":"2024-08-30","current":8.542409,"twenty":4.198999,"median":7.128518,"eighty":9.14431,"marketCap":7160093879},{"date":"2024-09-06","current":8.203054,"twenty":4.198999,"median":7.128518,"eighty":9.071242,"marketCap":6875651793},{"date":"2024-09-13","current":8.475665,"twenty":4.198999,"median":7.128518,"eighty":9.047859,"marketCap":7104149969},{"date":"2024-09-20","current":9.261428,"twenty":4.198999,"median":7.128518,"eighty":9.023006,"marketCap":7762762359},{"date":"2024-09-27","current":8.697135,"twenty":4.198999,"median":7.128518,"eighty":8.9362,"marketCap":7289782033},{"date":"2024-10-04","current":8.773414,"twenty":4.198999,"median":7.128518,"eighty":8.902136,"marketCap":7353717930},{"date":"2024-10-11","current":8.32484,"twenty":4.198999,"median":7.128518,"eighty":8.862943,"marketCap":6977731265},{"date":"2024-10-18","current":8.751311,"twenty":4.198999,"median":7.128518,"eighty":8.837494,"marketCap":7335191050},{"date":"2024-10-25","current":8.036626,"twenty":4.198999,"median":7.128518,"eighty":8.814415,"marketCap":6736155292},{"date":"2024-10-31","current":7.938982,"twenty":4.198999,"median":7.128518,"eighty":8.782533,"marketCap":6449533573},{"date":"2024-11-08","current":8.356525,"twenty":4.195682,"median":7.126297,"eighty":8.74897,"marketCap":6788740519},{"date":"2024-11-15","current":8.071056,"twenty":4.195682,"median":7.126297,"eighty":8.738459,"marketCap":6556829270},{"date":"2024-11-22","current":7.912957,"twenty":4.195682,"median":7.126297,"eighty":8.674596,"marketCap":6428391683},{"date":"2024-11-29","current":8.509279,"twenty":4.195682,"median":7.126297,"eighty":8.657692,"marketCap":6912836554},{"date":"2024-12-06","current":8.008262,"twenty":4.195682,"median":7.126297,"eighty":8.611164,"marketCap":6505816031},{"date":"2024-12-13","current":7.902714,"twenty":4.195682,"median":7.126297,"eighty":8.586906,"marketCap":6420070374},{"date":"2024-12-20","current":6.765294,"twenty":4.195682,"median":7.116391,"eighty":8.557677,"marketCap":5496043339},{"date":"2024-12-27","current":6.951895,"twenty":4.195682,"median":7.084683,"eighty":8.540297,"marketCap":5647635872},{"date":"2025-01-03","current":6.769747,"twenty":4.195682,"median":7.07154,"eighty":8.527025,"marketCap":5499661300},{"date":"2025-01-10","current":6.789788,"twenty":4.192364,"median":7.045735,"eighty":8.506755,"marketCap":5515942120},{"date":"2025-01-17","current":7.193274,"twenty":4.192364,"median":7.025447,"eighty":8.495099,"marketCap":5843729315},{"date":"2025-01-24","current":7.317971,"twenty":4.192364,"median":7.025447,"eighty":8.483735,"marketCap":5945032200},{"date":"2025-01-31","current":7.456941,"twenty":4.192364,"median":7.020478,"eighty":8.467836,"marketCap":5862542708},{"date":"2025-02-07","current":7.048291,"twenty":4.192364,"median":7.014188,"eighty":8.439625,"marketCap":5541267842},{"date":"2025-02-14","current":6.764813,"twenty":4.192364,"median":6.993758,"eighty":8.414129,"marketCap":5318401494},{"date":"2025-02-21","current":6.82832,"twenty":4.192364,"median":6.975015,"eighty":8.394886,"marketCap":5368329344},{"date":"2025-02-28","current":6.672833,"twenty":4.192364,"median":6.951895,"eighty":8.377213,"marketCap":5246088167},{"date":"2025-03-07","current":7.000542,"twenty":4.189047,"median":6.943925,"eighty":8.35587,"marketCap":5503727791},{"date":"2025-03-14","current":6.335997,"twenty":4.189047,"median":6.913441,"eighty":8.346637,"marketCap":4981271951},{"date":"2025-03-21","current":6.524041,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5129109730},{"date":"2025-03-28","current":6.631756,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":5213793506},{"date":"2025-04-04","current":6.080403,"twenty":4.202316,"median":6.913441,"eighty":8.346637,"marketCap":4780327398},{"date":"2025-04-11","current":5.774298,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4539672558},{"date":"2025-04-17","current":5.741407,"twenty":4.202316,"median":6.902338,"eighty":8.34637,"marketCap":4513813664},{"date":"2025-04-25","current":6.84745,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4950541657},{"date":"2025-05-02","current":6.651723,"twenty":4.202316,"median":6.903511,"eighty":8.346637,"marketCap":4809036040},{"date":"2025-05-09","current":6.874275,"twenty":4.202316,"median":6.895151,"eighty":8.346637,"marketCap":4969935827},{"date":"2025-05-16","current":6.726238,"twenty":4.202316,"median":6.885762,"eighty":8.346637,"marketCap":4862908737},{"date":"2025-05-23","current":6.393404,"twenty":4.202316,"median":6.860601,"eighty":8.337159,"marketCap":4622277359},{"date":"2025-05-30","current":6.357636,"twenty":4.202316,"median":6.845574,"eighty":8.320856,"marketCap":4596418465},{"date":"2025-06-06","current":6.481828,"twenty":4.202316,"median":6.830429,"eighty":8.304551,"marketCap":4686206292},{"date":"2025-06-13","current":6.552369,"twenty":4.202316,"median":6.821702,"eighty":8.285613,"marketCap":4737205778},{"date":"2025-06-20","current":6.203638,"twenty":4.202316,"median":6.810832,"eighty":8.26565,"marketCap":4485081559},{"date":"2025-06-27","current":6.584162,"twenty":4.202316,"median":6.790584,"eighty":8.251918,"marketCap":4760191462},{"date":"2025-07-03","current":7.017344,"twenty":4.202316,"median":6.788743,"eighty":8.237148,"marketCap":5073371405},{"date":"2025-07-11","current":7.487287,"twenty":4.202316,"median":6.788743,"eighty":8.215057,"marketCap":5413128544},{"date":"2025-07-18","current":7.056092,"twenty":4.202316,"median":6.788743,"eighty":8.200728,"marketCap":5101385207},{"date":"2025-07-25","current":7.99552,"twenty":4.202316,"median":6.788743,"eighty":8.169532,"marketCap":5103540115},{"date":"2025-08-01","current":7.5069,"twenty":4.202316,"median":6.788743,"eighty":8.14481,"marketCap":4791654332},{"date":"2025-08-05","current":8.088813,"twenty":4.202316,"median":6.788743,"eighty":8.142428,"marketCap":5163089373}],"updateTime":1754474931009}}}