US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marsh & McLennan

222.52

-7.4900-3.26%

Post-market: 222.520.00000.00%17:09 EDT

Volume:2.53M

Turnover:562.14M

Market Cap:109.64B

PE:27.31

High:229.04

Open:228.84

Low:219.23

Close:230.01

Loading ...

Overview Company News Filings

Exclusive: Juniper Re bolsters London office with Green hire

Australian government appoints Marsh as broker for maritime construction risks program

Marsh & McLennan’s Annual Meeting Decisions Announced

Hamilton adds Green and Priebe to its board

MMC Conducted Annual Stockholders Meeting with Key Votes on Directors and Executive Compensation

US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal

Former BMS Re trio launch Fathom Re

Marsh & McLennan Cos. Stock Outperforms Competitors On Strong Trading Day

Marsh & McLennan Companies Inc. Conducted Annual Stockholders Meeting

Marsh Mclennan Stockholders Re-Elect Board of Directors During 2025 Meeting

THOMSON REUTERS

Marsh McLennan Chooses AWS as Preferred Cloud Provider for Global Digital Transformation

Marsh & McLennan Cos. Stock Underperforms Tuesday When Compared To Competitors

Oak Re bolsters senior ranks with four new hires

London market welcomes Tiernan appointment

US insurance composite rises 2.7% last week amid market rebound

Rokstone expands DIFC office with Mammadov hire

Emmons and Hanuschak secure GI Partners backing for tech-enabled MGA platform

Employers face rising healthcare costs from climate risks and new forecasting tool helps them assess the impact

Marsh & McLennan Cos. Stock Rises Friday, Still Underperforms Market

Arthur J. Gallagher Q1 Earnings Surpass Estimates on Higher Revenues

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"Marsh & McLennan","latestPrice":222.52,"timestamp":1749499200000,"preClose":230.01,"halted":0,"volume":2528469,"hourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"17:09 EDT","volume":502966,"amount":111913757.5416,"timestamp":1749503354776},"delay":0,"floatShares":491819120,"shares":492727760,"eps":8.146902,"marketStatus":"Post-Mkt","change":-7.49,"latestTime":"06-09 18:27:57 EDT","open":228.84,"high":229.04,"low":219.23,"amount":562142831.24322,"amplitude":0.04265,"askPrice":225.73,"askSize":44,"bidPrice":219.76,"bidSize":45,"shortable":3,"etf":0,"ttmEps":8.146902,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1749513600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":230.01,"dividendRate":0.01465,"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":230.12,"latestTime":"09:29 EDT","volume":168,"amount":38568.99144,"timestamp":1749475787567},"postHourTrading":{"tag":"盘后","latestPrice":222.52,"preClose":222.52,"latestTime":"17:09 EDT","volume":502966,"amount":111913757.5416,"timestamp":1749503354776},"volumeRatio":1.679512,"impliedVol":0.2493,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":491819120,"roa":"7.93%","roe":"30.53%","lyrEps":8.252032,"volumeRatio":1.679512,"shares":492727760,"dividePrice":3.26,"high":229.04,"amplitude":0.04265,"preClose":230.01,"low":219.23,"week52Low":207.06,"pbRate":"7.80","psRate":"4.38","week52High":248,"institutionHeld":0.8569,"latestPrice":222.52,"committee":0.011236,"eps":8.146902,"divideRate":0.01465,"volume":2528469,"delay":0,"ttmEps":8.146902,"open":228.84,"prevYearClose":212.41,"prevWeekClose":230.01,"prevMonthClose":233.66,"prevQuarterClose":244.03,"fiveDayClose":234.76,"twentyDayClose":226.85,"sixtyDayClose":229.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536677516","title":"Exclusive: Juniper Re bolsters London office with Green hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2536677516","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536677516?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722903,"startTime":"0","endTime":"0","summary":"Exclusive: Juniper Re bolsters London office with Green hireBy Rebecca Delaney, James ThalerMay 20 - (The Insurer) - Juniper Re, the reinsurance broking arm of the Baldwin Group, has hired Andrew Gree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RR0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","BWIN","LU0238689110.USD","BK4173","LU1116320901.HKD","BK4585","LU0265550359.USD","LU0265550946.USD","MMC","BK4581","LU1116320737.USD","LU1983260115.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2536666764","title":"Australian government appoints Marsh as broker for maritime construction risks program","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666764","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666764?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:26","pubTimestamp":1747722408,"startTime":"0","endTime":"0","summary":"Australian government appoints Marsh as broker for maritime construction risks programBy Rebecca DelaneyMay 20 -  - Marsh has been appointed as broker for the Royal Australian Navy's maritime insurance program for construction risks, the company said on Tuesday.The maritime insurance program encompasses all aspects of Australia's naval shipbuilding, sustainment and modernisation activities.Marsh will provide broking and risk advisory services for the Royal Australian Navy’s construction risks insurance program, which will cover the building and expansion of its surface fleet.Marsh said the scope of the program may include Australia’s six Hunter-class frigates, 11 general-purpose frigates, three Hobart-class destroyers and six large optionally crewed surface vessels, as well as its naval infrastructure precinct in Osborne, South Australia.The appointment marks part of the Australian government’s plan to increase the size of its surface fleet by the 2040s, and develop new naval capabilit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RR0WE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","BK4559","MMC","BK4581","BK4588","BK4173","LU0265550359.USD","LU1983260115.SGD","LU0053666078.USD","BK4107","LU1116320737.USD","LU0265550946.USD","LU0238689110.USD","BK4585","LU1116320901.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2536658609","title":"Marsh & McLennan’s Annual Meeting Decisions Announced","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658609?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:08","pubTimestamp":1747688931,"startTime":"0","endTime":"0","summary":"An announcement from Marsh & Mclennan Companies ( ($MMC) ) is now available. On May 15, 2025, Marsh & McLennan Companies held its Annual Meeting of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/marsh-mclennans-annual-meeting-decisions-announced?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/marsh-mclennans-annual-meeting-decisions-announced?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4173","LU0265550946.USD","BK4581","LU1983260115.SGD","LU0238689110.USD","LU0265550359.USD","MMC","LU1116320737.USD","LU1116320901.HKD","LU0170899867.USD","BK4588","BK4559"],"gpt_icon":0},{"id":"2536658883","title":"Hamilton adds Green and Priebe to its board","url":"https://stock-news.laohu8.com/highlight/detail?id=2536658883","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536658883?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:08","pubTimestamp":1747688915,"startTime":"0","endTime":"0","summary":"Hamilton adds Green and Priebe to its boardBy Isha  MaratheMay 19 -  - Hamilton Insurance Group has appointed Karen Green and David Priebe to its board of directors, while longstanding director Bill Freda has retired. The appointments went into effect on May 15.Green is the senior independent director of Phoenix Group Holdings, a non-executive director of Admiral Insurance Group and Great Portland Estates. She is also the non-executive director of the Miller broking business and Tucano Holdings Jersey.Priebe, who has over 40 years of experience in the industry, retired from Guy Carpenter in January, where he served as chair. Freda had served on the Hamilton board since June 2014, and held the position of chair from August 2017 until May 2023. His retirement also went into effect on May 15.     “The addition of Karen and David reflects our commitment to building a Bboard that is both dynamic and strategically aligned with Hamilton’s focus on driving value for our clients and shareholder","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1116320901.HKD","LU1983260115.SGD","MMC","BK4581","LU1116320737.USD","LU0170899867.USD","LU1481600234.SGD","PHNX.UK","BK4173","LU0265550359.USD","BK4585","LU1487256676.USD","LU1481599808.USD","BK4588","HG","BK5105","BK4107","LU0238689110.USD","LU0265550946.USD"],"gpt_icon":0},{"id":"2536879630","title":"MMC Conducted Annual Stockholders Meeting with Key Votes on Directors and Executive Compensation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536879630","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536879630?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:33","pubTimestamp":1747686833,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies Inc. held its Annual Meeting of Stockholders on May 15, 2025. Stockholders elected eleven director nominees to the board. Additionally, the selection of Deloitte & Touche LLP as the independent registered public accounting firm for the year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MMC - Marsh & McLennan Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7VCcj2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC","LU1116320901.HKD","LU1983260115.SGD","BK4559","LU0170899867.USD","LU0265550946.USD","LU0238689110.USD","LU0265550359.USD","BK4173","BK4588","BK4585","BK4581","LU1116320737.USD"],"gpt_icon":0},{"id":"2536635293","title":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635293","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635293?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:42","pubTimestamp":1747669369,"startTime":"0","endTime":"0","summary":"US insurance composite rebounded 1.4% as Wall Street surged on US-China temporary trade dealBy Carlos PallordetMay 19 - The North American insurance composite, compiled by investment banks Stonybrook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ef59e2fdb30ef33f12fd0c28a3201fe8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR0V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJG","BK4173","LU0265550946.USD","BK4501","IE00B3PB1722.GBP","LU1983260115.SGD","BK4022","BK4548","IE00BVYPNW00.USD","SG9999014005.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0157215616.USD","BK4559","IE00B42XCP33.USD","CRE.UK","IE00BDGV0183.EUR","LU1366333091.USD","BK5075","RGA","MMC","LU0238689110.USD","BK4019","LU0265550359.USD","RNR","SG9999014013.SGD","LU0971096721.USD","LU1116320901.HKD","LU0170899867.USD","BK4107","UHAL","SG9999014039.USD","LU0187121727.USD","BK4585","BK4581","BK4232","CINF","LU1116320737.USD","LU0154245673.USD","SG9999014021.USD","LU1363072403.SGD","LU0054578231.USD","BK4588","LU2244417387.USD","LU0154245756.USD","LU0077335932.USD","HRTG"],"gpt_icon":0},{"id":"2536635600","title":"Former BMS Re trio launch Fathom Re","url":"https://stock-news.laohu8.com/highlight/detail?id=2536635600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536635600?lang=en_us&edition=fundamental","pubTime":"2025-05-19 23:28","pubTimestamp":1747668481,"startTime":"0","endTime":"0","summary":"Former BMS Re trio launch Fathom ReBy David BullMay 19 - (The Insurer) - Startup reinsurance intermediary Fathom Re has officially launched with former BMS Re broking executives Matthew Haynes, Steve ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nL6N3RR027:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","BWIN","LU0238689110.USD","BK4173","LU1116320901.HKD","BK4585","LU0265550359.USD","LU0265550946.USD","MMC","BK4581","LU1116320737.USD","LU1983260115.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2535780808","title":"Marsh & McLennan Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:37","pubTimestamp":1747341420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  advanced 2.13% to $227.24 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.41% to 5,916.93 and the Dow Jones Industrial Average  rising 0.65% to 42,322.75.The stock's rise snapped a two-day losing streak.Marsh & McLennan Cos. closed 8.37% short of its 52-week high of $248.00, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Accenture PLC Cl A  rose 0.87% to $323.21, Chubb Ltd.  rose 3.79% to $292.05, and American International Group Inc.  rose 1.64% to $83.23.Trading volume  remained 30,703 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2535820753","title":"Marsh & McLennan Companies Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820753","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820753?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:30","pubTimestamp":1747323023,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies Inc. held its 2025 Annual Meeting of Stockholders, where stockholders re-elected the entire slate of director nominees. The selection of Deloitte & Touche LLP as the independent registered public accounting firm for 2025 was ratified. Additionally, the compensation of the Company's named executive officers was approved by a non-binding vote, and the Company's Amended and Restated 2020 Incentive and Stock Award Plan was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MMC - Marsh & McLennan Companies Inc. published the original content used to generate this news brief via Business Wire  on May 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL88kb8C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU0265550946.USD","LU1983260115.SGD","LU0265550359.USD","LU1116320901.HKD","MMC","BK4585","BK4559","LU0238689110.USD","BK4581","LU0170899867.USD","BK4173","BK4588"],"gpt_icon":0},{"id":"2535820421","title":"Marsh Mclennan Stockholders Re-Elect Board of Directors During 2025 Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820421?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:30","pubTimestamp":1747323000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nTUA6DXSXR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1116320737.USD","LU1116320901.HKD","BK4581","BK4559","BK4585","BK4588","LU1983260115.SGD","MMC","LU0238689110.USD","BK4173","LU0265550946.USD","LU0170899867.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2535047826","title":"Marsh McLennan Chooses AWS as Preferred Cloud Provider for Global Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535047826","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535047826?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:04","pubTimestamp":1747220695,"startTime":"0","endTime":"0","summary":"Amazon Web Services , a subsidiary of Amazon.com Inc., has announced a significant partnership with Marsh McLennan, selecting AWS as its preferred cloud provider. This multi-year initiative aims to enhance Marsh McLennan's digital transformation and cloud-first strategy, focusing on increasing operational efficiency, enhancing security, and driving innovation. The agreement involves migrating most of Marsh McLennan's on-premises infrastructure to AWS, reducing its physical data center footprint and increasing agility. The partnership will also support the development of Marsh McLennan's AI capabilities and establish a Cloud University to upskill its workforce in cloud expertise.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Amazon.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL3LwNDY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125154778.USD","LU0708995401.HKD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU2360106780.USD","SG9999014914.USD","LU0096362180.USD","LU1839511570.USD","LU2092937148.SGD","LU0985320562.USD","LU2213496289.HKD","LU1935043536.SGD","LU0648000940.SGD","LU1145028129.USD","LU1244550221.USD","IE00B19Z8X17.USD","LU1316542783.SGD","LU2381873111.SGD","LU0787776722.HKD","IE00BZ1G4Q59.USD","LU0109392836.USD","LU1366192091.USD","LU2023250330.USD","LU0786609619.USD","LU2361044949.HKD","LU0211328371.USD","LU2602419157.SGD","IE00BFSS7M15.SGD","LU0354030438.USD","LU1914381329.SGD","LU1037948897.HKD","LU1037948541.HKD","LU1880398554.USD","LU2552382058.USD","MMC","BK4122","GB00BDT5M118.USD","LU1778281490.HKD","LU0234572021.USD","USAW.SI","LU1066051225.USD","LU0642271901.SGD","LU1934455277.USD","LU0345770308.USD","LU2543165471.USD","IE00BKPKM429.USD","BK4507","LU0107464264.USD","BK4598"],"gpt_icon":1},{"id":"2535513087","title":"Marsh & McLennan Cos. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535513087","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535513087?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:37","pubTimestamp":1747168620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  slipped 1.44% to $223.77 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.72% to 5,886.55 and the Dow Jones Industrial Average  falling 0.64% to 42,140.43.Marsh & McLennan Cos. closed 9.77% below its 52-week high of $248.00, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Accenture PLC Cl A  rose 0.14% to $322.53, Chubb Ltd.  fell 1.49% to $285.33, and American International Group Inc.  rose 0.20% to $83.64.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2535701866","title":"Oak Re bolsters senior ranks with four new hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701866","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701866?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:00","pubTimestamp":1747152037,"startTime":"0","endTime":"0","summary":"Oak Re bolsters senior ranks with four new hiresBy Chris MunroMay 13 - (The Insurer) - Oak Re has added four senior staff to its ranks with the hires of Tom Dickson as president, Roland Morse as manag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL6N3RL0SF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","MMC","LU0106831901.USD","LU0310799852.SGD","LU1116320737.USD","LU0310800965.SGD","LU0648000940.SGD","LU1023061713.HKD","BK4581","BK5152","LU0238689110.USD","LU0265550359.USD","LU0211327993.USD","LU0130518102.USD","LU1201861165.SGD","BK4173","LU0265550946.USD","LU0477156797.USD","LU1983260115.SGD","LLOY.UK","BK4585","LU1023061473.USD","LU1668664300.SGD","LU0052756011.USD","LU1267930227.SGD","LU0170899867.USD","LU0128525689.USD","BK4588","LU0171281750.USD","LU1267930490.SGD","BK4559","LU0130103400.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2534151726","title":"London market welcomes Tiernan appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2534151726","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534151726?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:03","pubTimestamp":1746723837,"startTime":"0","endTime":"0","summary":"London market welcomes Tiernan appointmentBy Rebecca DelaneyMay 8 - (The Insurer) - Market participants reacted positively to the news of Patrick Tiernan's appointment as CEO of Lloyd's on Thursday, w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL6N3RG0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU1023061713.HKD","LU0171281750.USD","LU1668664300.SGD","LU1267930490.SGD","LU0106831901.USD","LU1201861165.SGD","LU0265550946.USD","MMC","LU1983260115.SGD","BK4585","LU1023061473.USD","LU1116320737.USD","BK4581","LU0238689110.USD","BK4588","BK5152","LU0130103400.USD","LU1116320901.HKD","LU0648000940.SGD","LU0211327993.USD","LU0170899867.USD","LU0477156797.USD","LU0211328371.USD","BK4559","LU0265550359.USD","LU0310799852.SGD","BK4173","LLOY.UK"],"gpt_icon":0},{"id":"2533063653","title":"US insurance composite rises 2.7% last week amid market rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063653","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063653?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:57","pubTimestamp":1746543425,"startTime":"0","endTime":"0","summary":"US insurance composite rises 2.7% last week amid market reboundBy Carlos PallordetMay 6 - (The Insurer) – The North American insurance composite, compiled by investment banks Stonybrook and Weild & Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0LV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRE.UK","BK4501","LU0265550359.USD","LU0106261612.USD","IE00B19Z3581.USD","KINS","MMC","BK4588","SPNT","BK4581","EG","BK5075","LU0077335932.USD","KMPR","LU0240878834.USD","BK4585","BK4022","LU0205194284.USD","BK4107","LU0054578231.USD","BK4232","IE0002270589.USD","LU0238689110.USD","LU0170899867.USD","LU1116320737.USD","LU0012050646.USD","UHAL","LU1116320901.HKD","THG","RGA","BK4559","MCY","LU0265550946.USD","LU0187121727.USD","LU0205193047.USD","LU2065732104.USD","LU2244417387.USD","LU1983260115.SGD","LU0240877869.USD","RNR","BK4173","IE00B19Z3B42.SGD","LU0211331839.USD","CINF","BK4019"],"gpt_icon":0},{"id":"2533390632","title":"Rokstone expands DIFC office with Mammadov hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2533390632","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533390632?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539418,"startTime":"0","endTime":"0","summary":"Rokstone expands DIFC office with Mammadov hireBy Rebecca DelaneyMay 6 -  - Specialty MGA Rokstone has expanded its Dubai operations with the appointment of Kamil Mammadov as head of short-tail lines.In his new role, which is subject to regulatory approval, Mammadov will report to Giles Hussey, former Guy Carpenter managing director who was named CEO of Rokstone's Dubai International Financial Centre  operations last month.Mammadov is set to join Rokstone DIFC in June after serving his notice period at Barents Re, where he has spent a four-month stint as chief underwriting officer.Prior to that, he spent six years as head of property at Oman Insurance Company. Other previous roles include senior commercial property underwriter at AIG Dubai.Rokstone DIFC is authorised and regulated by the Dubai Financial Services Authority , having received regulatory approval in August last year.The Aventum Group-owned MGA also received a licence from the DFSA to establish the new office in DIFC in Nov","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL6N3RE0D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","LU1116320901.HKD","BK4581","BK4559","BK4585","BK4588","LU1983260115.SGD","MMC","LU0238689110.USD","BK4173","LU0265550946.USD","LU0170899867.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2533823435","title":"Emmons and Hanuschak secure GI Partners backing for tech-enabled MGA platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823435","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823435?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:23","pubTimestamp":1746451387,"startTime":"0","endTime":"0","summary":"Emmons and Hanuschak secure GI Partners backing for tech-enabled MGA platformBy David BullMay 5 - (The Insurer) - Orchid Underwriters co-founder and former CEO Brad Emmons and former Victor chief Bria","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL6N3RD0D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4588","LU0265550946.USD","LU0170899867.USD","LU1983260115.SGD","IE00BKPKM429.USD","LU1116320737.USD","BK4559","BK4581","BRO","LU0238689110.USD","LU2108987350.USD","LU1116320901.HKD","BK4173","BK4585","LU0265550359.USD","MMC"],"gpt_icon":0},{"id":"2533300715","title":"Employers face rising healthcare costs from climate risks and new forecasting tool helps them assess the impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300715","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300715?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:00","pubTimestamp":1746442800,"startTime":"0","endTime":"0","summary":"NEW YORK, May 5, 2025 /PRNewswire/ -- Mercer, a business of Marsh McLennan  and a global leader in helping clients realize their investment objectives, shape the future of work and enhance health and retirement outcomesfor their people, and the National Commission on Climate and Workforce Health, an initiative of the Health Action Alliance , today announced the launch of theClimate Health Cost Forecaster, a digital tool that enables employers to anticipate the financial impact of climate-driven health risks on their workforce.This model, developed by Mercer, provides business leaders with data-driven projections that estimate the long-term healthcare costs associated with extreme heat, poor air quality, flooding and hurricanes. It offers a unique, localized view of workforce vulnerability across industries and geographies.Extreme weather can have a range of direct and indirect health effects on individuals, from heat stroke to mental health issues, including depression. These events ca","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/employers-face-rising-healthcare-costs-110000720.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/employers-face-rising-healthcare-costs-110000720.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4107","EIG","LU0170899867.USD","LU0265550946.USD","LU1983260115.SGD","LU1116320737.USD","BK4559","BK4581","LU0238689110.USD","LU1116320901.HKD","BK4173","BK4585","LU0265550359.USD","MMC"],"gpt_icon":0},{"id":"2532982874","title":"Marsh & McLennan Cos. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532982874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532982874?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:37","pubTimestamp":1746218220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  rallied 1.47% to $227.29 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Marsh & McLennan Cos. closed 8.35% below its 52-week high of $248.00, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Accenture PLC Cl A  rose 1.60% to $305.33, Chubb Ltd.  rose 1.42% to $287.31, and American International Group Inc.  rose 3.49% to $83.66.Trading volume  remained 984,141 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2532382171","title":"Arthur J. Gallagher Q1 Earnings Surpass Estimates on Higher Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2532382171","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532382171?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:19","pubTimestamp":1746195540,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher & Co. AJG reported first-quarter 2025 adjusted net earnings of $3.67 per share, which beat the Zacks Consensus Estimate by 2.8%. Moreover, the bottom line increased 6.3% on a year-over-year basis.Total revenues were $3.7 billion, up 16% year over year, primarily driven by higher commissions, supplemental revenues, contingent revenues and interest income, premium finance revenues and other income. However, the top line missed the Zacks Consensus Estimate by 1.7%. The quarter’s results overall benefited from higher commissions, fees, and improved adjusted EBITDAC across both segments, partially offset by higher expenses.Arthur J. Gallagher & Co. Price, Consensus and EPS Surprise. Arthur J. Gallagher & Co. price-consensus-eps-surprise-chart | Arthur J. Gallagher & Co. Quote. In the reported quarter, the company closed 10 acquisitions with estimated annualized revenues of $62.7 million.Currently, Arthur J. Gallagher carries a Zacks Rank #3 . You can see the complete lis","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arthur-j-gallagher-q1-earnings-141900077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MMC","BRO","AJG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"MMC","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-10-17","symbol":"MMC","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-14","value":0.31,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2381,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-06-06","current":27.905389,"percent":0.527214,"low":22.037731,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"high":33.703936,"avg":27.752808,"sd":2.433297,"marketCap":112765675153},"quantilePoints":[{"date":"2020-06-12","current":29.667661,"twenty":22.50213,"median":25.266063,"eighty":28.897064,"marketCap":52808436948},{"date":"2020-06-19","current":29.451566,"twenty":22.50213,"median":25.295199,"eighty":28.968383,"marketCap":52423786650},{"date":"2020-06-26","current":29.784239,"twenty":22.50213,"median":25.313907,"eighty":29.049341,"marketCap":53015945661},{"date":"2020-07-02","current":30.677055,"twenty":22.583732,"median":25.330433,"eighty":29.093962,"marketCap":54605158734},{"date":"2020-07-10","current":31.123464,"twenty":22.657312,"median":25.375637,"eighty":29.143659,"marketCap":55399765270},{"date":"2020-07-17","current":32.326207,"twenty":22.689175,"median":25.405349,"eighty":29.219865,"marketCap":57540647849},{"date":"2020-07-24","current":32.59064,"twenty":22.728594,"median":25.420845,"eighty":29.35516,"marketCap":58011338346},{"date":"2020-07-31","current":29.238276,"twenty":22.772604,"median":25.451799,"eighty":29.431672,"marketCap":59061318129},{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-16","current":27.707858,"twenty":25.53179,"median":27.789766,"eighty":29.940321,"marketCap":111967456182},{"date":"2025-05-23","current":27.867749,"twenty":25.53179,"median":27.789766,"eighty":29.917154,"marketCap":112613574912},{"date":"2025-05-30","current":28.236115,"twenty":25.53179,"median":27.789766,"eighty":29.831731,"marketCap":114102142322},{"date":"2025-06-06","current":27.905389,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"marketCap":112765675153}],"updateTime":1749507305806}}}