US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marsh & McLennan

222.91

-7.2100-3.13%

Volume:1.30M

Turnover:288.36M

Market Cap:109.83B

PE:27.36

High:229.04

Open:228.50

Low:219.24

Close:230.12

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"Marsh & McLennan","latestPrice":222.91,"timestamp":1749493951636,"preClose":230.12,"halted":0,"volume":1299687,"delay":0,"floatShares":491819120,"shares":492727760,"eps":8.146902,"marketStatus":"Trading","change":-7.21,"latestTime":"06-09 14:32:35 EDT","open":228.495,"high":229.04,"low":219.24,"amount":288359228.25027,"amplitude":0.042586,"askPrice":222.87,"askSize":50,"bidPrice":222.83,"bidSize":18,"shortable":3,"etf":0,"ttmEps":8.146902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":230.12,"dividendRate":0.014625,"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":230.12,"latestTime":"09:29 EDT","volume":168,"amount":38568.99144,"timestamp":1749475787567},"postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.01,"latestTime":"17:49 EDT","volume":68507,"amount":15757293.15,"timestamp":1749246580027},"volumeRatio":1.111185,"impliedVol":0.2584,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":491819120,"roa":"7.93%","roe":"30.53%","lyrEps":8.252032,"volumeRatio":1.111785,"shares":492727760,"dividePrice":3.26,"high":229.04,"amplitude":0.042586,"preClose":230.12,"low":219.24,"week52Low":207.06,"pbRate":"7.81","psRate":"4.39","week52High":248,"institutionHeld":0.8569,"latestPrice":222.91,"committee":-0.470588,"eps":8.146902,"divideRate":0.014625,"volume":1300389,"delay":0,"ttmEps":8.146902,"open":228.495,"prevYearClose":212.41,"prevWeekClose":230.01,"prevMonthClose":233.66,"prevQuarterClose":244.03,"fiveDayClose":234.76,"twentyDayClose":226.85,"sixtyDayClose":229.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MMC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19720766","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003690-MMC","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325003690/0001959173-25-003690-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325003690/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8c8pFSZBs3TTDhdB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19666490","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010325006177-MMC","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000095010325006177/0000950103-25-006177-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000095010325006177/image_001.jpg","primary":true,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3Co1DYFmiZ2vfhfS","market":"us","size":5663},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000095010325006177/dp228999_8k.htm","primary":false,"translateUrl":"","linkName":"dp228999_8k.htm","type":"8-K","id":"NTFILEEmo3c3vuj9HmfkQc","market":"us","size":46739}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19413189","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270925000028-MMC","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MMC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/0000062709-25-000028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc-20250331.htm","primary":true,"translateUrl":"","linkName":"mmc-20250331.htm","type":"10-Q","id":"NTFILE5kKqCSzwUAgaSfEa","market":"us","size":1649177},{"description":"LETTER AGREEMENT DOYLE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_101.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_101.htm","type":"EX-10.1","id":"NTFILE2DLwASoQ8XraumXx","market":"us","size":18452},{"description":"LETTER AGREEMENT MARK C. MCGIVNEY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_102.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_102.htm","type":"EX-10.2","id":"NTFILE3DqVg2ovh1qa1WS9","market":"us","size":16865},{"description":"MARTIN SOUTH LETTER AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_103.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_103.htm","type":"EX-10.3","id":"NTFILE6AoUuK1KLMygwkhj","market":"us","size":16814},{"description":"DEAN KLISURA LETTER AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_104.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_104.htm","type":"EX-10.4","id":"NTFILE9PN5Hk3pSnekUcMy","market":"us","size":16069},{"description":"LETTER AGREEMENT PATRICK TOMLINSON","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_105.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_105.htm","type":"EX-10.5","id":"NTFILE2xzRrr5kCWARKXt7","market":"us","size":16839},{"description":"LETTER AGREEMENT PATRICK TOMLINSON","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_106.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_106.htm","type":"EX-10.6","id":"NTFILEAGv3usgH5DpZRtg3","market":"us","size":51066},{"description":"TOMLINSON NON-COMPETE NON-SOLICIT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc03312510qex_107.htm","primary":false,"translateUrl":"","linkName":"mmc03312510qex_107.htm","type":"EX-10.7","id":"NTFILEJ3qdhge2XWXzzmiF","market":"us","size":62200},{"description":"FORM OF STOCK OPTION AWARD - 2020 INCENTIVE AND STOCK AWARD PLAN","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_108.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_108.htm","type":"EX-10.8","id":"NTFILE9h3VvG13XWo5AQvg","market":"us","size":93291},{"description":"FORM OF PERFORMANCE STOCK UNIT AWARD - 2020 INCENTIVE AND STOCK AWARD PLAN","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_109.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_109.htm","type":"EX-10.9","id":"NTFILEBnpVTa4rz5VUm3tD","market":"us","size":118588},{"description":"FORM OF RESTRICTED STOCK UNIT AWARD - 2020 INCENTIVE AND STOCK AWARD PLAN","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc03312510qex_1010.htm","primary":false,"translateUrl":"","linkName":"mmc03312510qex_1010.htm","type":"EX-10.10","id":"NTFILE4NNRCYGXuJVHgWog","market":"us","size":115306},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_311.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_311.htm","type":"EX-31.1","id":"NTFILE2r4JgAggsU7ZUHFP","market":"us","size":8987},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_312.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_312.htm","type":"EX-31.2","id":"NTFILE5ZPwsvb5CKrdDXAU","market":"us","size":8982},{"description":"SECTION 1350 CERTIFICATIONS","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc0331202510qex_321.htm","primary":false,"translateUrl":"","linkName":"mmc0331202510qex_321.htm","type":"EX-32.1","id":"NTFILEEBRdFTiLkLjTY1jQ","market":"us","size":7126},{"description":"EXHIBIT FORMULA IMAGE","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEBKe6AvrhCLDhfR9c","market":"us","size":18666},{"description":"BUSINESS LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/image_3.jpg","primary":false,"translateUrl":"","linkName":"image_3.jpg","type":"GRAPHIC","id":"NTFILE46ZeferfVdVSv5rq","market":"us","size":7757},{"description":"BUSINESS LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/image_3b.jpg","primary":false,"translateUrl":"","linkName":"image_3b.jpg","type":"GRAPHIC","id":"NTFILEDkCooXLjFkHJ8PKR","market":"us","size":7757},{"description":"BUSINESS LOGO","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/image_3c.jpg","primary":false,"translateUrl":"","linkName":"image_3c.jpg","type":"GRAPHIC","id":"NTFILELTr1Ce1iEMCsdiiG","market":"us","size":7757},{"description":"BUSINESS LOGO","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/image_3d.jpg","primary":false,"translateUrl":"","linkName":"image_3d.jpg","type":"GRAPHIC","id":"NTFILE3HgWEM8Jr5P85Agw","market":"us","size":7757},{"description":"MMC LOGO","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILE4ZHMqQRgr6e9AiQU","market":"us","size":9155},{"description":"EXHIBIT FORMULA IMAGE","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/imageb.jpg","primary":false,"translateUrl":"","linkName":"imageb.jpg","type":"GRAPHIC","id":"NTFILE6qGb3GJxUKbvKTp3","market":"us","size":1117},{"description":"MMC LOGO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/imagec.jpg","primary":false,"translateUrl":"","linkName":"imagec.jpg","type":"GRAPHIC","id":"NTFILE87qwA68Q2VkYRzZc","market":"us","size":9155},{"description":"MMC LOGO","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/imaged.jpg","primary":false,"translateUrl":"","linkName":"imaged.jpg","type":"GRAPHIC","id":"NTFILEAtjH2ysG3DfMu1jz","market":"us","size":9155},{"description":"MMC LOGO","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/imagee.jpg","primary":false,"translateUrl":"","linkName":"imagee.jpg","type":"GRAPHIC","id":"NTFILE7L21pgB4AgZDfSnJ","market":"us","size":9155},{"description":"MMC LOGO","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000028/mmc-20250331_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20250331_g1.jpg","type":"GRAPHIC","id":"NTFILE3FUhRsu9cCKqSKKH","market":"us","size":81854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19407018","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270925000024-MMC","pdf_url":"","pub_time":1744862400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000024/0000062709-25-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE MARCH 31, 2025","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000024/mmc1q2025ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"mmc1q2025ex991newsrelease.htm","type":"EX-99.1","id":"NTFILEF3NnnSPgNQgcWAWB","market":"us","size":422586},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000024/mmc-20250417.htm","primary":false,"translateUrl":"","linkName":"mmc-20250417.htm","type":"8-K","id":"NTFILED44UN8oYHteDmAem","market":"us","size":36150},{"description":"BUSINESS LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000024/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEF2SxkCw9wkaxHzZJ","market":"us","size":3036},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000024/marshmclennanlogoa.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogoa.jpg","type":"GRAPHIC","id":"NTFILEEGyiJZH4aoBwzNWQ","market":"us","size":81854},{"description":"MMC LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000024/mmc-20250417_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20250417_g1.jpg","type":"GRAPHIC","id":"NTFILE3aWged652thpETPm","market":"us","size":81854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-17 12:00","pubTimestamp":1744862400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19348135","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002497-MMC","pdf_url":"","pub_time":1743652800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325002497/0001959173-25-002497-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325002497/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7mMWv8s4sJuX8wcB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-03 12:00","pubTimestamp":1743652800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19325490","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002354-MMC","pdf_url":"","pub_time":1743393600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325002354/0001959173-25-002354-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325002354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bqjx9XEFC4RFn8f","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-31 12:00","pubTimestamp":1743393600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19231422","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001972-MMC","pdf_url":"","pub_time":1741752000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001972/0001959173-25-001972-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001972/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAsSa98zCY6N4NCbZ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-12 12:00","pubTimestamp":1741752000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221101","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001852-MMC","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001852/0001959173-25-001852-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001852/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6LkiPSvn3KRQf3oB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221100","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001853-MMC","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001853/0001959173-25-001853-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001853/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECRqQvXxXrCo7tNCV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19221090","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001849-MMC","pdf_url":"","pub_time":1741579200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001849/0001959173-25-001849-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001849/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ZGS4BtR616aEhip","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-10 12:00","pubTimestamp":1741579200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19210397","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001743-MMC","pdf_url":"","pub_time":1741237200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001743/0001959173-25-001743-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001743/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6ZZqQeXY3eJe6CXk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-06 13:00","pubTimestamp":1741237200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19197028","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001618-MMC","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001618/0001959173-25-001618-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001618/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE28Qn9EJyVFybWVrD","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192180","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001597-MMC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001597/0001959173-25-001597-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001597/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5WvXi3Lg21nvimmx","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190811","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001485-MMC","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MMC","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001485/0001959173-25-001485-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000195917325001485/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9odqCj295xLoJQyT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19122225","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270925000015-MMC","pdf_url":"","pub_time":1739163600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MMC","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/0000062709-25-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc-20241231.htm","primary":true,"translateUrl":"","linkName":"mmc-20241231.htm","type":"10-K","id":"NTFILE6FZAWwL2RazkuHKR","market":"us","size":3666920},{"description":"TWENTIETH SUPPLEMENTAL INDENTURE DATED DECEMBER 13, 2024","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc123125ex_423.htm","primary":false,"translateUrl":"","linkName":"mmc123125ex_423.htm","type":"EX-4.23","id":"NTFILEEyzFyYj3biZsELeH","market":"us","size":38957},{"description":"AMENDMENT TO SUPPLEMENTAL SAVINGS & INVESTMENT PLAN","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_1034.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_1034.htm","type":"EX-10.34","id":"NTFILE6TqUUNUDz6irkKbr","market":"us","size":13057},{"description":"TRADING SECURITIES POLICY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/tradingsecuritiespolicy.htm","primary":false,"translateUrl":"","linkName":"tradingsecuritiespolicy.htm","type":"EX-19.1","id":"NTFILE5Ab5Gqt1Knw93pKM","market":"us","size":7526},{"description":"INSIDER TRADING SECURITIES POLICY","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_192.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_192.htm","type":"EX-19.2","id":"NTFILE69gj65RZi6sHZLbG","market":"us","size":64873},{"description":"LIST OF SUBSIDIARIES OF MMC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/exhibit211subsidiarylist20.htm","primary":false,"translateUrl":"","linkName":"exhibit211subsidiarylist20.htm","type":"EX-21.1","id":"NTFILEDsLVwhLbMcSXuwsb","market":"us","size":575503},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_231.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_231.htm","type":"EX-23.1","id":"NTFILECQ3h9PjDw7AZzKEX","market":"us","size":2568},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_311.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_311.htm","type":"EX-31.1","id":"NTFILE8PMnXMRvnYA5ZGBA","market":"us","size":9066},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_312.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_312.htm","type":"EX-31.2","id":"NTFILE21WdBPLGUPTCwngy","market":"us","size":9071},{"description":"SECTION 1350 CERTIFICATIONS","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_321.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_321.htm","type":"EX-32.1","id":"NTFILEHrfZKg5tk5mxjoiq","market":"us","size":7438},{"description":"COMPENSATION CLAWBACK POLICY","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc12312024ex_971.htm","primary":false,"translateUrl":"","linkName":"mmc12312024ex_971.htm","type":"EX-97.1","id":"NTFILE5egJk16wUT53CpG2","market":"us","size":41318},{"description":"MMC LOGO","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/image_1a.jpg","primary":false,"translateUrl":"","linkName":"image_1a.jpg","type":"GRAPHIC","id":"NTFILEhuo6DxS1wtPWk3Qh","market":"us","size":10516},{"description":"BUSINESS LOGO","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEHp1D8UXaPSupGdWc","market":"us","size":13958},{"description":"MMC LOGO","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/mmc-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILE4wrcsRTYB6uBiY4b","market":"us","size":81854},{"description":"EXHIBIT LOGO","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/tradingsecuritiespolicy001.jpg","primary":false,"translateUrl":"","linkName":"tradingsecuritiespolicy001.jpg","type":"GRAPHIC","id":"NTFILE8QmHTdMofNrFuLFP","market":"us","size":159603},{"description":"EXHIBIT LOGO","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/tradingsecuritiespolicy002.jpg","primary":false,"translateUrl":"","linkName":"tradingsecuritiespolicy002.jpg","type":"GRAPHIC","id":"NTFILEExVegZ48cQhfb8Ew","market":"us","size":206241},{"description":"EXHIBIT LOGO","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000015/tradingsecuritiespolicy003.jpg","primary":false,"translateUrl":"","linkName":"tradingsecuritiespolicy003.jpg","type":"GRAPHIC","id":"NTFILEBUqWe7brHvf5yq1c","market":"us","size":105995}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-10 13:00","pubTimestamp":1739163600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086439","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270925000006-MMC","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000006/0000062709-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DECEMBER 31, 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000006/mmc4q2024ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"mmc4q2024ex991newsrelease.htm","type":"EX-99.1","id":"NTFILE6svJSgw4u2uSN9K7","market":"us","size":794644},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000006/mmc-20250130.htm","primary":false,"translateUrl":"","linkName":"mmc-20250130.htm","type":"8-K","id":"NTFILE2BhfkkmZB2WHF9XC","market":"us","size":35121},{"description":"BUSINESS LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000006/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEBzWdBx41Ep6GkUMA","market":"us","size":3036},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000006/marshmclennanlogo.jpg","primary":false,"translateUrl":"","linkName":"marshmclennanlogo.jpg","type":"GRAPHIC","id":"NTFILEGd1iGPtBn1AMTica","market":"us","size":81854},{"description":"MMC LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270925000006/mmc-20250130_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20250130_g1.jpg","type":"GRAPHIC","id":"NTFILEE239P4nVo8ST1rrH","market":"us","size":81854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18842130","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270924000098-MMC","pdf_url":"","pub_time":1731646800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000098/0000062709-24-000098-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000098/exhibit9918-k11_15x2024.htm","primary":true,"translateUrl":"","linkName":"exhibit9918-k11_15x2024.htm","type":"EX-99.1","id":"NTFILEFq9PAjmeXqo8JQi8","market":"us","size":11935},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000098/mmc-20241115.htm","primary":false,"translateUrl":"","linkName":"mmc-20241115.htm","type":"8-K","id":"NTFILE8WZR3ZJ6RDE2G45h","market":"us","size":40195},{"description":"MMC LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000098/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE7Sr3yQJwLs6EFrLS","market":"us","size":4945},{"description":"MMC LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000098/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEDfuFaEsQgVQomABX","market":"us","size":4601},{"description":"MMC LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000098/mmc-20241115_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20241115_g1.jpg","type":"GRAPHIC","id":"NTFILE4hkhLdEsHqhNLQpq","market":"us","size":81854}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-15 13:00","pubTimestamp":1731646800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18812961","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524254168-MMC","pdf_url":"","pub_time":1731042000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MMC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/0001193125-24-254168-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/d862477dex11.htm","primary":true,"translateUrl":"","linkName":"d862477dex11.htm","type":"EX-1.1","id":"NTFILE92KyhBPJ9K9cWxmw","market":"us","size":236450},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/d862477d8k.htm","primary":false,"translateUrl":"","linkName":"d862477d8k.htm","type":"8-K","id":"NTFILEGifqETVzGwtPyNes","market":"us","size":35487},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/d862477dex41.htm","primary":false,"translateUrl":"","linkName":"d862477dex41.htm","type":"EX-4.1","id":"NTFILE6ERwUm3QNhcPAv52","market":"us","size":485546},{"description":"EX-4.9","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/d862477dex49.htm","primary":false,"translateUrl":"","linkName":"d862477dex49.htm","type":"EX-4.9","id":"NTFILEAMSUwB9B3QXKzKvH","market":"us","size":37161},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/d862477dex51.htm","primary":false,"translateUrl":"","linkName":"d862477dex51.htm","type":"EX-5.1","id":"NTFILEFzqeysGmusTC7fn7","market":"us","size":9723},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/g862477g1107123848191.jpg","primary":false,"translateUrl":"","linkName":"g862477g1107123848191.jpg","type":"GRAPHIC","id":"NTFILEE5pnA9Gfwfd8Mj9T","market":"us","size":1764},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/g862477g1107123848341.jpg","primary":false,"translateUrl":"","linkName":"g862477g1107123848341.jpg","type":"GRAPHIC","id":"NTFILECdV3beMi8nQT5K26","market":"us","size":1759},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/g862477g1107123910238.jpg","primary":false,"translateUrl":"","linkName":"g862477g1107123910238.jpg","type":"GRAPHIC","id":"NTFILE4cob7PcFV2PmtdYc","market":"us","size":3812},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524254168/g862477g1107124442322.jpg","primary":false,"translateUrl":"","linkName":"g862477g1107124442322.jpg","type":"GRAPHIC","id":"NTFILEeNiSBroLZwM9VBhd","market":"us","size":9434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-08 13:00","pubTimestamp":1731042000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781097","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524247841-MMC","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MMC","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/62709/000119312524247841/0001193125-24-247841-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000119312524247841/d885690dfwp.htm","primary":true,"translateUrl":"","linkName":"d885690dfwp.htm","type":"FWP","id":"NTFILEEirK5q4xuWADrdDo","market":"us","size":83768}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716807","market":"us","labels":[],"media":"sec.gov","original_id":"AN6270924000092-MMC","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"MMC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/0000062709-24-000092-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/mmc-20240930.htm","primary":true,"translateUrl":"","linkName":"mmc-20240930.htm","type":"10-Q","id":"NTFILEHTJybQcE4PUvWtZS","market":"us","size":2187458},{"description":"COMMITMENT LETTER MMC & CITIGROUP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/mmc0930202410qex_101.htm","primary":false,"translateUrl":"","linkName":"mmc0930202410qex_101.htm","type":"EX-10.1","id":"NTFILE2o13zeMVab4noXDo","market":"us","size":213345},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/mmc0930202410qex_311.htm","primary":false,"translateUrl":"","linkName":"mmc0930202410qex_311.htm","type":"EX-31.1","id":"NTFILE7E3vvCVQfrrq2xbL","market":"us","size":8988},{"description":"RULE 13A-14(A)/15D-14(A) CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/mmc0930202410qex_312.htm","primary":false,"translateUrl":"","linkName":"mmc0930202410qex_312.htm","type":"EX-31.2","id":"NTFILEEwcPTVC7MUZid8PV","market":"us","size":8983},{"description":"SECTION 1350 CERTIFICATIONS","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/mmc0930202410qex_321.htm","primary":false,"translateUrl":"","linkName":"mmc0930202410qex_321.htm","type":"EX-32.1","id":"NTFILEGwEpZLUGfJzAnbzb","market":"us","size":7133},{"description":"MMC LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/62709/000006270924000092/mmc-20240930_g1.jpg","primary":false,"translateUrl":"","linkName":"mmc-20240930_g1.jpg","type":"GRAPHIC","id":"NTFILEEh7ehEhGuxvVW1Xn","market":"us","size":81854}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":1,"totalSize":229,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"MMC","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-10-17","symbol":"MMC","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-14","value":0.31,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2381,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-06-06","current":27.905389,"percent":0.527214,"low":22.037731,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"high":33.703936,"avg":27.752808,"sd":2.433297,"marketCap":112765675153},"quantilePoints":[{"date":"2020-06-12","current":29.667661,"twenty":22.50213,"median":25.266063,"eighty":28.897064,"marketCap":52808436948},{"date":"2020-06-19","current":29.451566,"twenty":22.50213,"median":25.295199,"eighty":28.968383,"marketCap":52423786650},{"date":"2020-06-26","current":29.784239,"twenty":22.50213,"median":25.313907,"eighty":29.049341,"marketCap":53015945661},{"date":"2020-07-02","current":30.677055,"twenty":22.583732,"median":25.330433,"eighty":29.093962,"marketCap":54605158734},{"date":"2020-07-10","current":31.123464,"twenty":22.657312,"median":25.375637,"eighty":29.143659,"marketCap":55399765270},{"date":"2020-07-17","current":32.326207,"twenty":22.689175,"median":25.405349,"eighty":29.219865,"marketCap":57540647849},{"date":"2020-07-24","current":32.59064,"twenty":22.728594,"median":25.420845,"eighty":29.35516,"marketCap":58011338346},{"date":"2020-07-31","current":29.238276,"twenty":22.772604,"median":25.451799,"eighty":29.431672,"marketCap":59061318129},{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-16","current":27.707858,"twenty":25.53179,"median":27.789766,"eighty":29.940321,"marketCap":111967456182},{"date":"2025-05-23","current":27.867749,"twenty":25.53179,"median":27.789766,"eighty":29.917154,"marketCap":112613574912},{"date":"2025-05-30","current":28.236115,"twenty":25.53179,"median":27.789766,"eighty":29.831731,"marketCap":114102142322},{"date":"2025-06-06","current":27.905389,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"marketCap":112765675153}],"updateTime":1749462018511}}}