US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Marsh & McLennan

222.94

-7.1800-3.12%

Volume:1.30M

Turnover:287.97M

Market Cap:109.85B

PE:27.37

High:229.04

Open:228.50

Low:219.24

Close:230.12

Loading ...

Overview Company News Filings

US insurance composite slid 0.7% last week as it trailed Wall Street

Exclusive: Willis Re adds Summers-led Guy Carp team for marine and energy build-out

Price Forbes Re enters life, pensions, and annuities with Sanday hire

Marsh & McLennan Cos. Stock Underperforms Wednesday When Compared To Competitors

REFILE-Exclusive: Guy Carpenter NA adds Jacobs, Maritzen and Mago in trio of senior hires

John Q. Doyle, President and CEO, Reports Disposal of Common Shares in MMC - Marsh & McLennan Companies Inc

Accredited names Wood to lead UK and Europe reinsurance

Oak Re adds Turner as head of exposure management

MMA launches E&S agriculture property program backed by London capacity

Coalition hires McGill’s Derfus as director of capacity

Victor rejigs senior leadership with Stephenson as UK and Australia CEO

Evercore ISI Adjusts PT on Marsh & McLennan Cos. to $243 From $240, Maintains Outperform Rating

MT Newswires Live

Hiscox and Heritage led gains among P&C stocks as global markets recovered in May

Tariff Chaos and Market Turbulence. Why Low-Volatility Stocks Are Hot. -- Barrons.com

PM panel: 'Thinning of the herd' expected in MGA and hybrid fronting segments

United Risk names Christofer president and CCO amid broad recruitment drive

Marsh & Mclennan Companies (MMC) Gets a Hold from Roth MKM

NOAA forecasts above-normal hurricane activity for 2025 Atlantic season

BMS Re ProLink on growth push with plans to open West Coast office

Exclusive: Juniper Re bolsters London office with Green hire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","market":"US","secType":"STK","nameCN":"Marsh & McLennan","latestPrice":222.94,"timestamp":1749493902258,"preClose":230.12,"halted":0,"volume":1297920,"delay":0,"floatShares":491819120,"shares":492727760,"eps":8.146902,"marketStatus":"Trading","change":-7.18,"latestTime":"06-09 14:31:42 EDT","open":228.495,"high":229.04,"low":219.24,"amount":287966031.9744,"amplitude":0.042586,"askPrice":222.99,"askSize":113,"bidPrice":222.93,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.146902,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749499200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-245703600000,"exchange":"NYSE","adjPreClose":230.12,"dividendRate":0.014623,"preHourTrading":{"tag":"盘前","latestPrice":229.01,"preClose":230.12,"latestTime":"09:29 EDT","volume":168,"amount":38568.99144,"timestamp":1749475787567},"postHourTrading":{"tag":"盘后","latestPrice":230.01,"preClose":230.01,"latestTime":"17:49 EDT","volume":68507,"amount":15757293.15,"timestamp":1749246580027},"volumeRatio":1.113349,"impliedVol":0.2534,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMC\",,,,,undefined,":{"symbol":"MMC","floatShares":491819120,"roa":"7.93%","roe":"30.53%","lyrEps":8.252032,"volumeRatio":1.113349,"shares":492727760,"dividePrice":3.26,"high":229.04,"amplitude":0.042586,"preClose":230.12,"low":219.24,"week52Low":207.06,"pbRate":"7.81","psRate":"4.39","week52High":248,"institutionHeld":0.8569,"latestPrice":222.94,"committee":-0.89916,"eps":8.146902,"divideRate":0.014623,"volume":1297920,"delay":0,"ttmEps":8.146902,"open":228.495,"prevYearClose":212.41,"prevWeekClose":230.01,"prevMonthClose":233.66,"prevQuarterClose":244.03,"fiveDayClose":234.76,"twentyDayClose":226.85,"sixtyDayClose":229.94},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542335004","title":"US insurance composite slid 0.7% last week as it trailed Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335004","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335004?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:22","pubTimestamp":1749482548,"startTime":"0","endTime":"0","summary":"US insurance composite slid 0.7% last week as it trailed Wall StreetBy Carlos PallordetLONDON, June 9 (Reuters) - The North American insurance composite compiled by investment banks Stonybrook Capital","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0J9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4173","LU0012050646.USD","LU1363072403.SGD","IE00B42XCP33.USD","LU0211331839.USD","RGA","IE00B19Z3581.USD","LU0106261612.USD","LU1116320737.USD","LU0265550946.USD","IE00BGHQF631.EUR","LU0240877869.USD","LU0265550359.USD","LU0077335932.USD","IE00BVYPNW00.USD","BK4107","LU1366333091.USD","PRCH","SG9999014021.USD","SG9999014039.USD","LU1116320901.HKD","BK4559","LU0157215616.USD","BK4501","IE00BVYPNV92.GBP","BK4581","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B3PB1722.GBP","BK4122","LU0154245673.USD","KINS","MMC","SG9999014005.SGD","AJG","LU0054578231.USD","BK4019","LU0170899867.USD","BK4232","EG","LU0154245756.USD","LU0240878834.USD","BK4588","BK4585","SPNT","GLRE","LU1983260115.SGD","LU0971096721.USD","UHAL"],"gpt_icon":0},{"id":"2542380334","title":"Exclusive: Willis Re adds Summers-led Guy Carp team for marine and energy build-out","url":"https://stock-news.laohu8.com/highlight/detail?id=2542380334","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542380334?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475883,"startTime":"0","endTime":"0","summary":"Exclusive: Willis Re adds Summers-led Guy Carp team for marine and energy build-outBy Michael JonesJune 9 -  - Guy Carpenter's deputy CEO of global specialties and global head of marine and energy Jim Summers has resigned alongside at least five senior members of his team to join Willis Re, two senior marine reinsurance market sources told The Insurer.Summers has acted as Guy Carpenter's global head of marine and energy since May 2011. WTW confirmed in December that it was re-entering treaty reinsurance broking through a joint venture with private equity house Bain Capital.Sources said in September that it was likely WTW would hold a meaningful minority stake in the joint venture and effectively rent out its brand.By holding a minority stake in a joint venture-style partnership, WTW would not be required to disclose costs associated with the build-out in its quarterly results.WTW, Guy Carpenter and Bain Capital all declined to comment.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL6N3SC0HL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU0238689110.USD","LU1116320737.USD","BK4588","LU1116320901.HKD","LU0170899867.USD","BK4585","BK4581","LU1983260115.SGD","MMC","BK4559","LU0265550946.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2541025026","title":"Price Forbes Re enters life, pensions, and annuities with Sanday hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2541025026","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541025026?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:56","pubTimestamp":1749117381,"startTime":"0","endTime":"0","summary":"Price Forbes Re enters life, pensions, and annuities with Sanday hireBy Ryan HewlettJune 5 -  - Price Forbes Re has expanded its offering with the hire of Isaac Sanday as global head of life, pensions and annuities.The company said in a statement on Thursday that Sanday joined the broker on June 2, 2025, and will be reporting directly to Roger Smith, head of accident, health and life.London-based Sanday will be responsible for the creation of this new line of business for Price Forbes Re, building out a division that advises, consults, structures and places life, pension and annuity reinsurance transactions globally.Sanday has more than 26 years of industry experience, across a variety of roles. He joins from Guy Carpenter, where he held the role of head of life and annuities for the UK, Ireland and the Americas.Prior to that, he spent time as a senior director at Willis Re/Willis Towers Watson covering EMEA. He has also worked at Swiss Re across multiple roles.Prior to reinsurance, Sa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nL6N3S80EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0068578508.USD","LU0320765489.SGD","BK4581","BK4559","LU0477156797.USD","LU1983260115.SGD","LU0130517989.USD","LU0208291251.USD","LU0211331839.USD","LU0070302665.USD","LU0170899867.USD","LU0477156953.USD","LU0238689110.USD","LU1201861249.SGD","BK4585","LU0130518102.USD","LU0130102774.USD","BK4173","LU0980610538.SGD","LU1201861165.SGD","LU1489326972.SGD","LU0648001328.SGD","MMC","LU0265550946.USD","LU0130103400.USD","LU0878866978.SGD","LU0648000940.SGD","WTW","LU0265550359.USD","LU0985489474.SGD","LU1116320901.HKD","BK4588","LU1116320737.USD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2541009912","title":"Marsh & McLennan Cos. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541009912","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541009912?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:39","pubTimestamp":1749069540,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Marsh & McLennan Cos.  slipped 1.08% to $232.32 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.The stock's fall snapped a four-day winning streak.Marsh & McLennan Cos. closed 6.32% below its 52-week high of $248.00, which the company reached on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Accenture PLC Cl A  rose 1.12% to $316.40, Chubb Ltd.  fell 1.56% to $291.78, and American International Group Inc.  fell 0.63% to $85.01.Trading volume  remained 960,552 below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMC"],"gpt_icon":0},{"id":"2541095828","title":"REFILE-Exclusive: Guy Carpenter NA adds Jacobs, Maritzen and Mago in trio of senior hires","url":"https://stock-news.laohu8.com/highlight/detail?id=2541095828","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541095828?lang=en_us&edition=fundamental","pubTime":"2025-06-05 02:40","pubTimestamp":1749062451,"startTime":"0","endTime":"0","summary":"REFILE-Exclusive: Guy Carpenter NA adds Jacobs, Maritzen and Mago in trio of senior hiresBy David BullJune 4 - (The Insurer) - Guy Carpenter has added a trio of senior executives to its North American","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nL6N3S70TN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1043141396.HKD","BK4173","LU1121112475.USD","MMC","BK4112","LU0390134368.USD","LU1043141123.HKD","LU1116320737.USD","SG9999001077.SGD","LU1116320901.HKD","LU0265550359.USD","BK4559","LU0238689110.USD","BK4585","BK4548","LU0426412945.USD","MCO","LU1983260115.SGD","LU0994945656.USD","LU0170899867.USD","BK4581","LU0265550946.USD","BK4588","LU0426417589.USD"],"gpt_icon":0},{"id":"2540173704","title":"John Q. Doyle, President and CEO, Reports Disposal of Common Shares in MMC - Marsh & McLennan Companies Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540173704","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540173704?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:07","pubTimestamp":1748981220,"startTime":"0","endTime":"0","summary":"John Q. Doyle, President and CEO, reported a disposal of common shares of MMC - Marsh & McLennan Companies Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. MMC - Marsh & McLennan Companies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5m9MFL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"John Q. Doyle, President and CEO, Reports Disposal of Common Shares in MMC - Marsh & McLennan Companies Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","BK4581","LU0170899867.USD","BK4559","LU1983260115.SGD","LU0265550946.USD","BK4588","LU1116320901.HKD","BK4585","LU0265550359.USD","LU0238689110.USD","BK4173","MMC"],"gpt_icon":0},{"id":"2540770907","title":"Accredited names Wood to lead UK and Europe reinsurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2540770907","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540770907?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:31","pubTimestamp":1748961110,"startTime":"0","endTime":"0","summary":"Accredited names Wood to lead UK and Europe reinsuranceBy Rebecca DelaneyJune 3 - (The Insurer) - Accredited Insurance Program Management has appointed Jon Wood as head of reinsurance for the UK and E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60M2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","MMC","BK4581","BK4588","BK4173","LU0265550359.USD","LU1983260115.SGD","LU1116320737.USD","LU0265550946.USD","LU0238689110.USD","BK4585","LU1116320901.HKD","LU0170899867.USD"],"gpt_icon":0},{"id":"2540718747","title":"Oak Re adds Turner as head of exposure management","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718747","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718747?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:21","pubTimestamp":1748953289,"startTime":"0","endTime":"0","summary":"Oak Re adds Turner as head of exposure managementBy Scott VincentJune 3 -  - Oak Re has continued its build-out with the addition of Jessica Turner as head of exposure management.  Turner, most recently head of exposure management at MS Amlin, announced the move on her LinkedIn profile.  She joins Oak Re after two years with MS Amlin, which followed almost five years at Guy Carpenter as head of international cat advisory.  Turner is the latest former RMS staff member to join Oak Re. Chief risk officer Kirsten Mitchell-Wallace and head of catastrophe research Richard Dixon also spent time with the modelling firm earlier in their careers.  London-based Oak Re launched at the beginning of this year and underwrites business through Lloyd’s Syndicate 2843. Oak Re is led by former RenaissanceRe Europe CUO Cathal Carr as CEO, and is the first full syndicate managed by Polo Managing Agency Ltd.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nL6N3S60KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLOY.UK","LU0130518102.USD","MMC","BK4585","BK4173","LU0077335932.USD","BK5152","LU0238689110.USD","LU0310799852.SGD","LU2244417387.USD","LU1983260115.SGD","LU0477156797.USD","LU0187121727.USD","LU1267930227.SGD","LU2413666426.HKD","LU1267930490.SGD","LU0052756011.USD","LU1116320737.USD","LU0648000940.SGD","LU0170899867.USD","LU1023061473.USD","BK4019","LU0310800965.SGD","LU0265550359.USD","BK4588","LU0130103400.USD","BK4559","LU0211327993.USD","RNR","LU1023061713.HKD","LU1116320901.HKD","BK4581","LU1201861165.SGD","LU1668664300.SGD","LU0211328371.USD","LU0106831901.USD","LU0128525689.USD","LU0347712357.USD","LU0265550946.USD","LU2413666699.HKD","LU1721428933.USD","LU0171281750.USD"],"gpt_icon":0},{"id":"2540713101","title":"MMA launches E&S agriculture property program backed by London capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713101","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713101?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:29","pubTimestamp":1748896174,"startTime":"0","endTime":"0","summary":"MMA launches E&S agriculture property program backed by London capacityBy Chris MunroJune 2 - (The Insurer) - Marsh McLennan Agency (MMA) has responded to a pull back of capacity in the U.S. agricultu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320901.HKD","MMC","LU1116320737.USD","BK4585","BK4588","LU0265550946.USD","LU0238689110.USD","BK4581","BK4559","LU0170899867.USD","BK4173","LU0265550359.USD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2540718054","title":"Coalition hires McGill’s Derfus as director of capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718054","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718054?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:03","pubTimestamp":1748894589,"startTime":"0","endTime":"0","summary":"Coalition hires McGill’s Derfus as director of capacityBy Michael LoneyJune 2 -  – Cyber Insurtech Coalition has hired Ilsa Derfus from McGill & Partners as director of capacity.Derfus will be responsible for managing Coalition’s relationships with carrier partners and will serve as its primary point of contact for all capacity-related matters.At McGill she worked with Coalition and other clients in a reinsurance brokerage capacity.In the decade before joining McGill, Derfus worked at Aon and Guy Carpenter.Nick Aeppel, Coalition’s head of special projects, said: “We expect that Ilsa’s addition will allow Coalition to move more nimbly with carriers, deepen our carrier relationships, and accelerate the pace at which we build capacity for new products and programs.”San Francisco-based cyber insurtech Coalition in March secured a $30 million equity investment from Mitsui Sumitomo Insurance Co.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50RV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0170899867.USD","MMC","LU1116320901.HKD","BK4588","LU1116320737.USD","BK4585","BK4559","LU1983260115.SGD","BK4173","LU0238689110.USD","LU0265550946.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2540903837","title":"Victor rejigs senior leadership with Stephenson as UK and Australia CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2540903837","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540903837?lang=en_us&edition=fundamental","pubTime":"2025-06-03 02:11","pubTimestamp":1748887890,"startTime":"0","endTime":"0","summary":"Victor rejigs senior leadership with Stephenson as UK and Australia CEOBy Michael JonesJune 2 -  - Victor Insurance has made several internal leadership changes including the appointment of John Stephenson to CEO of both Victor Insurance UK and Victor Australia, the company said on Monday.Stephenson has been promoted from his previous role as UK country manager and current head of Victor Australia Mel Herman will report into him.Additionally, Leo Andrews has been appointed UK charity, care and faith product lead, and James Heys has assumed the role of UK sports product lead.Both Andrews and Heys will report to Simon Parrish, chief underwriting officer at Victor Insurance UK.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S50NS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0170899867.USD","MMC","LU1116320901.HKD","BK4588","LU1116320737.USD","BK4585","BK4559","LU1983260115.SGD","BK4173","LU0238689110.USD","LU0265550946.USD","LU0265550359.USD"],"gpt_icon":0},{"id":"2540762182","title":"Evercore ISI Adjusts PT on Marsh & McLennan Cos. to $243 From $240, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2540762182","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540762182?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:47","pubTimestamp":1748861235,"startTime":"0","endTime":"0","summary":"Marsh & McLennan Companies (MMC) has an average rating of hold and mean price target of $238.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","MMC"],"gpt_icon":0},{"id":"2540828763","title":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2540828763","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540828763?lang=en_us&edition=fundamental","pubTime":"2025-06-02 15:22","pubTimestamp":1748848928,"startTime":"0","endTime":"0","summary":"Hiscox and Heritage led gains among P&C stocks as global markets recovered in MayEurope-based Stoxx 600 advanced 4.0% while the S&P 500 jumped 6.2% Hiscox and Talanx topped gains among P&C stocks in E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL6N3S509L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5048","AJG","LU1983260115.SGD","CRE.UK","MCY","LU1015430645.USD","SPNT","HCI","LU0265550359.USD","LU1363072403.SGD","MMC","IE00B3PB1722.GBP","LU1366333091.USD","BK4019","SG9999014039.USD","BWIN","IE00BGHQF631.EUR","IE00BDGV0183.EUR","HSX.UK","LU1116320901.HKD","IE00B42XCP33.USD","LU0154245673.USD","SG9999014021.USD","IE00B19Z3B42.SGD","SKWD","BK4588","IE00BVYPNV92.GBP","BK5075","HG","LU0265550946.USD","IE0002270589.USD","CINF","EG","LU0211331839.USD","LU0971096721.USD","LU0077335932.USD","BK4107","LU0157215616.USD","LU1116320737.USD","IE00B19Z3581.USD","BK4559","BK4581","LU0238689110.USD","ACIC","LU0575583348.USD","SG9999014013.SGD","IE00BVYPNW00.USD","BK4173","BK4585","BK4548"],"gpt_icon":0},{"id":"2539206942","title":"Tariff Chaos and Market Turbulence. Why Low-Volatility Stocks Are Hot. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539206942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539206942?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:03","pubTimestamp":1748649780,"startTime":"0","endTime":"0","summary":"Stocks have been on a wild ride, giving those that tend to sit out volatility a chance to shine. The S&P 500 is up about 0.5% in 2025 as of Friday. But that tiny gain hides a drop of some 19% between the market's Feb. 19 record high and April 8, when fears over President Donald Trump's tariffs crested.Enter low-volatility stocks. In 2023 and 2024, surging stocks left low-vol shares behind. But in 2025 the iShares Edge MSCI Min Vol USA exchange-traded fund has returned 5.2%, beating the broad market by more than five percentage points and gaining 10.9% on average over three years compared with the S&P 500's 14.3%, says Morningstar, which tracks indexes based on \"factors\" with investment potential. \"[Low-vol] is a factor that's not necessarily about producing superior returns to the overall market, it's about beating the market on a risk-adjusted basis,\" writes Morningstar analyst Dan Lefkovitz.As a condition for buying U.S. Steel, Nippon Steel is giving the U.S. government some veto pow","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SDS","IE00B3PB1722.GBP","LU2168563687.JPY","IE00B1XK9C88.USD","BRK.B","LU2168564495.EUR","OEF","SG9999002232.USD","LU0106261372.USD","LU0912757837.SGD","BK4533","LU0265550946.USD","ESmain","LU0823417737.USD","LU1718418525.SGD","LU2168564149.EUR","LU0048573561.USD","LU0787776722.HKD","SPXU","BK4532","SG9999011175.SGD","MESmain","MA","SG9999002224.SGD","IVV","LU2237957811.SGD","VOO","BRK.A","KO","BK4176","LU1868836757.USD","BK4177","MMC","OEX","SH","BK4588","IE00BVYPNW00.USD","SSO","BK4585","IE00BWXC8680.SGD",".SPX","UPRO","LU1988902786.USD","LU1280957306.USD","LU1868837300.USD","BK4504","LU1003077747.HKD","LU0545039389.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2539293452","title":"PM panel: 'Thinning of the herd' expected in MGA and hybrid fronting segments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293452?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:01","pubTimestamp":1748548915,"startTime":"0","endTime":"0","summary":"PM panel: 'Thinning of the herd' expected in MGA and hybrid fronting segmentsBy David BullMay 29 - (The Insurer) - A softening pricing environment and consolidation are among the drivers expected to l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL6N3S10TY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","LU0170899867.USD","BK4173","LU0238689110.USD","BK4588","BK4559","LU0265550359.USD","BK4581","LU1116320901.HKD","BK4585","LU1983260115.SGD","MMC","LU1116320737.USD"],"gpt_icon":0},{"id":"2538583498","title":"United Risk names Christofer president and CCO amid broad recruitment drive","url":"https://stock-news.laohu8.com/highlight/detail?id=2538583498","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538583498?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:22","pubTimestamp":1748359374,"startTime":"0","endTime":"0","summary":"United Risk names Christofer president and CCO amid broad recruitment driveBy Mia MacGregorMay 27 - (The Insurer) - Newly spun-off United Risk has appointed Richard Christofer as president and chief c","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RZ0L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0130518102.USD","MMC","BK4585","LU2065171311.SGD","BK4173","LU0072461881.USD","LU0162691827.USD","LU0238689110.USD","LU1983260115.SGD","LU0477156797.USD","LU0477156953.USD","LU0648001328.SGD","LU2065170008.USD","LU1201861249.SGD","BK4107","IE0002270589.USD","LU1116320737.USD","BK4566","LU0648000940.SGD","LU0170899867.USD","LU0265550359.USD","LU0130517989.USD","BK4588","LU0130103400.USD","BK4559","LU1116320901.HKD","BK4581","LU2065171402.SGD","BK4117","LU0980610538.SGD","LU1201861165.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU0106831901.USD","LU0130102774.USD","IE00B19Z3581.USD","AIG","LU0265550946.USD","LU2065169927.USD"],"gpt_icon":0},{"id":"2538643574","title":"Marsh & Mclennan Companies (MMC) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538643574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538643574?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:35","pubTimestamp":1748320509,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Hold rating on Marsh & Mclennan Companies (MMC – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/marsh-mclennan-companies-mmc-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/marsh-mclennan-companies-mmc-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4559","LU1116320901.HKD","BK4588","MMC","BK4173","LU0170899867.USD","LU0265550359.USD","LU0265550946.USD","LU0238689110.USD","LU1983260115.SGD","BK4581","LU1116320737.USD","BK4585"],"gpt_icon":0},{"id":"2537158302","title":"NOAA forecasts above-normal hurricane activity for 2025 Atlantic season","url":"https://stock-news.laohu8.com/highlight/detail?id=2537158302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537158302?lang=en_us&edition=fundamental","pubTime":"2025-05-23 23:13","pubTimestamp":1748013200,"startTime":"0","endTime":"0","summary":"NOAA forecasts above-normal hurricane activity for 2025 Atlantic seasonBy Mia MacGregorMay 23 - (The Insurer) - The National Oceanic and Atmospheric Administration’s National Weather Service has predi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nL6N3RV0N6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","MMC","BK4173","BK4581","LU0170899867.USD","LU1116320901.HKD","LU0265550359.USD","BK4588","LU1116320737.USD","BK4585","LU0238689110.USD","BK4559","LU0265550946.USD"],"gpt_icon":0},{"id":"2537794290","title":"BMS Re ProLink on growth push with plans to open West Coast office","url":"https://stock-news.laohu8.com/highlight/detail?id=2537794290","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537794290?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:02","pubTimestamp":1747922558,"startTime":"0","endTime":"0","summary":"BMS Re ProLink on growth push with plans to open West Coast officeBy Chris MunroMay 22 - (The Insurer) - BMS Re ProLink Solutions has embarked on a growth drive with the MGA and programs-focused unit ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL6N3RS0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4173","LU1267930490.SGD","BK4559","LU0310800965.SGD","LU1023061473.USD","BK4585","LU0238689110.USD","LU1116320901.HKD","LU0130103400.USD","BK4019","LU0106831901.USD","BK4588","LU1668664300.SGD","LU1983260115.SGD","LU1023061713.HKD","LU0648000940.SGD","LU0211327993.USD","LU0265550946.USD","LU0310799852.SGD","LU1201861165.SGD","SPNT","LU0128525689.USD","LU0052756011.USD","LLOY.UK","LU0171281750.USD","LU1116320737.USD","LU0477156797.USD","MMC","BK4581","BK5152","LU0170899867.USD","LU1267930227.SGD","LU0265550359.USD","LU0211328371.USD","LU0130518102.USD"],"gpt_icon":0},{"id":"2536677516","title":"Exclusive: Juniper Re bolsters London office with Green hire","url":"https://stock-news.laohu8.com/highlight/detail?id=2536677516","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536677516?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:35","pubTimestamp":1747722903,"startTime":"0","endTime":"0","summary":"Exclusive: Juniper Re bolsters London office with Green hireBy Rebecca Delaney, James ThalerMay 20 - (The Insurer) - Juniper Re, the reinsurance broking arm of the Baldwin Group, has hired Andrew Gree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RR0LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4588","BWIN","LU0238689110.USD","BK4173","LU1116320901.HKD","BK4585","LU0265550359.USD","LU0265550946.USD","MMC","BK4581","LU1116320737.USD","LU1983260115.SGD","LU0170899867.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"MMC","fiscalQuarterEnding":"2025/03","expectedEps":3.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-04-03","symbol":"MMC","amount":0.815,"announcedDate":"2025-03-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-05-15"},{"date":"2025-01-30","symbol":"MMC","amount":0.815,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"威达信集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-30","symbol":"MMC","fiscalQuarterEnding":"2024/12","expectedEps":1.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":1.87},{"market":"US","date":"2024-10-17","symbol":"MMC","fiscalQuarterEnding":"2024/09","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-10","paymentDate":"2015-08-14","value":0.31,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.31,"currency":"USD"},{"executeDate":"2016-01-21","recordDate":"2016-01-25","paymentDate":"2016-02-12","value":0.31,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-13","value":0.31,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-08-15","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2381,"hold":0.6667,"sell":0.0952,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":21,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMC","date":"2025-06-06","current":27.905389,"percent":0.527214,"low":22.037731,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"high":33.703936,"avg":27.752808,"sd":2.433297,"marketCap":112765675153},"quantilePoints":[{"date":"2020-06-12","current":29.667661,"twenty":22.50213,"median":25.266063,"eighty":28.897064,"marketCap":52808436948},{"date":"2020-06-19","current":29.451566,"twenty":22.50213,"median":25.295199,"eighty":28.968383,"marketCap":52423786650},{"date":"2020-06-26","current":29.784239,"twenty":22.50213,"median":25.313907,"eighty":29.049341,"marketCap":53015945661},{"date":"2020-07-02","current":30.677055,"twenty":22.583732,"median":25.330433,"eighty":29.093962,"marketCap":54605158734},{"date":"2020-07-10","current":31.123464,"twenty":22.657312,"median":25.375637,"eighty":29.143659,"marketCap":55399765270},{"date":"2020-07-17","current":32.326207,"twenty":22.689175,"median":25.405349,"eighty":29.219865,"marketCap":57540647849},{"date":"2020-07-24","current":32.59064,"twenty":22.728594,"median":25.420845,"eighty":29.35516,"marketCap":58011338346},{"date":"2020-07-31","current":29.238276,"twenty":22.772604,"median":25.451799,"eighty":29.431672,"marketCap":59061318129},{"date":"2020-08-07","current":29.524139,"twenty":22.85509,"median":25.481022,"eighty":29.553926,"marketCap":59638761548},{"date":"2020-08-14","current":29.240784,"twenty":22.891203,"median":25.513586,"eighty":29.553926,"marketCap":59066383422},{"date":"2020-08-21","current":28.453407,"twenty":22.908771,"median":25.531172,"eighty":29.553926,"marketCap":57475881373},{"date":"2020-08-28","current":28.586308,"twenty":22.937217,"median":25.560228,"eighty":29.553926,"marketCap":57744341910},{"date":"2020-09-04","current":28.939875,"twenty":22.960586,"median":25.573637,"eighty":29.5653,"marketCap":58458548244},{"date":"2020-09-11","current":29.032655,"twenty":22.973183,"median":25.608212,"eighty":29.5653,"marketCap":58645964090},{"date":"2020-09-18","current":29.506586,"twenty":22.998563,"median":25.622608,"eighty":29.585155,"marketCap":59603304496},{"date":"2020-09-25","current":28.325521,"twenty":23.009987,"median":25.642388,"eighty":29.585155,"marketCap":57217551422},{"date":"2020-10-02","current":28.726732,"twenty":23.028328,"median":25.659698,"eighty":29.585155,"marketCap":58027998326},{"date":"2020-10-09","current":29.015102,"twenty":23.03765,"median":25.677421,"eighty":29.585155,"marketCap":58610507038},{"date":"2020-10-16","current":28.82202,"twenty":23.050618,"median":25.701335,"eighty":29.585155,"marketCap":58220479466},{"date":"2020-10-23","current":28.511081,"twenty":23.0721,"median":25.733177,"eighty":29.585155,"marketCap":57592383115},{"date":"2020-10-30","current":25.811085,"twenty":23.099445,"median":25.767361,"eighty":29.585155,"marketCap":52473936268},{"date":"2020-11-06","current":27.332906,"twenty":23.141884,"median":25.811023,"eighty":29.585155,"marketCap":55567798739},{"date":"2020-11-13","current":28.268452,"twenty":23.158374,"median":25.827537,"eighty":29.585155,"marketCap":57469763373},{"date":"2020-11-20","current":28.186124,"twenty":23.20155,"median":25.84855,"eighty":29.585155,"marketCap":57302390485},{"date":"2020-11-27","current":28.530405,"twenty":23.225326,"median":25.871957,"eighty":29.585155,"marketCap":58002313470},{"date":"2020-12-04","current":29.268863,"twenty":23.257122,"median":25.899135,"eighty":29.585155,"marketCap":59503597555},{"date":"2020-12-11","current":28.799842,"twenty":23.276669,"median":25.921577,"eighty":29.585155,"marketCap":58550079285},{"date":"2020-12-18","current":29.00691,"twenty":23.289539,"median":25.944438,"eighty":29.597383,"marketCap":58971047457},{"date":"2020-12-24","current":28.722504,"twenty":23.317327,"median":25.977033,"eighty":29.597383,"marketCap":58392850208},{"date":"2020-12-31","current":29.189029,"twenty":23.327221,"median":26.0143,"eighty":29.597383,"marketCap":59341296573},{"date":"2021-01-08","current":28.310864,"twenty":23.340946,"median":26.046881,"eighty":29.597383,"marketCap":57555985770},{"date":"2021-01-15","current":27.901718,"twenty":23.372576,"median":26.090478,"eighty":29.597383,"marketCap":56724193236},{"date":"2021-01-22","current":27.821885,"twenty":23.399301,"median":26.164845,"eighty":29.597383,"marketCap":56561892254},{"date":"2021-01-29","current":27.651446,"twenty":23.410415,"median":26.215049,"eighty":29.597383,"marketCap":55745315438},{"date":"2021-02-05","current":28.579786,"twenty":23.48961,"median":26.232505,"eighty":29.597383,"marketCap":57616848638},{"date":"2021-02-12","current":28.37852,"twenty":23.53675,"median":26.350835,"eighty":29.597383,"marketCap":57211096183},{"date":"2021-02-19","current":29.510615,"twenty":23.54771,"median":26.441637,"eighty":29.611081,"marketCap":59493400696},{"date":"2021-02-26","current":29.044274,"twenty":23.592064,"median":26.564682,"eighty":29.653235,"marketCap":58553255558},{"date":"2021-03-05","current":29.495491,"twenty":23.618687,"median":26.696613,"eighty":29.653998,"marketCap":59462909502},{"date":"2021-03-12","current":29.717318,"twenty":23.695213,"median":26.794126,"eighty":29.665694,"marketCap":59910113676},{"date":"2021-03-19","current":29.462721,"twenty":23.722807,"median":26.89854,"eighty":29.700147,"marketCap":59396845249},{"date":"2021-03-26","current":30.307178,"twenty":23.747242,"median":26.97564,"eighty":29.71876,"marketCap":61099270229},{"date":"2021-04-01","current":31.122361,"twenty":23.839934,"median":27.030006,"eighty":29.749719,"marketCap":62742679359},{"date":"2021-04-09","current":31.8881,"twenty":23.895547,"median":27.128954,"eighty":29.799689,"marketCap":64286409107},{"date":"2021-04-16","current":32.206526,"twenty":23.930427,"median":27.228217,"eighty":29.853651,"marketCap":64928356131},{"date":"2021-04-23","current":32.264651,"twenty":23.972469,"median":27.344604,"eighty":29.92838,"marketCap":65045536937},{"date":"2021-04-30","current":30.738433,"twenty":24.039931,"median":27.396967,"eighty":29.957445,"marketCap":69007782358},{"date":"2021-05-07","current":31.252628,"twenty":24.061698,"median":27.422826,"eighty":30.023714,"marketCap":70162149830},{"date":"2021-05-14","current":30.480203,"twenty":24.141244,"median":27.499293,"eighty":30.07838,"marketCap":68428055962},{"date":"2021-05-21","current":30.847162,"twenty":24.204026,"median":27.517611,"eighty":30.151033,"marketCap":69251877682},{"date":"2021-05-28","current":31.338705,"twenty":24.245438,"median":27.56386,"eighty":30.281584,"marketCap":70355391962},{"date":"2021-06-04","current":31.637708,"twenty":24.276352,"median":27.596251,"eighty":30.319929,"marketCap":71026654104},{"date":"2021-06-11","current":31.46782,"twenty":24.408268,"median":27.651446,"eighty":30.427806,"marketCap":70645255159},{"date":"2021-06-18","current":30.423574,"twenty":24.46353,"median":27.691222,"eighty":30.501605,"marketCap":68300922981},{"date":"2021-06-25","current":31.644503,"twenty":24.537242,"median":27.746856,"eighty":30.569794,"marketCap":71041910062},{"date":"2021-07-02","current":32.235714,"twenty":24.617082,"median":27.802817,"eighty":30.680467,"marketCap":72369178389},{"date":"2021-07-09","current":32.301404,"twenty":24.637049,"median":27.837637,"eighty":30.729236,"marketCap":72516652647},{"date":"2021-07-16","current":32.013727,"twenty":24.664809,"median":27.867079,"eighty":30.789457,"marketCap":71870817101},{"date":"2021-07-23","current":29.95657,"twenty":24.688621,"median":27.91569,"eighty":30.81703,"marketCap":74681729078},{"date":"2021-07-30","current":29.917958,"twenty":24.708207,"median":27.93303,"eighty":30.81703,"marketCap":74585470150},{"date":"2021-08-06","current":30.460554,"twenty":24.745317,"median":27.956786,"eighty":30.81703,"marketCap":75938161397},{"date":"2021-08-13","current":30.816188,"twenty":24.797765,"median":27.981216,"eighty":30.819302,"marketCap":76824756783},{"date":"2021-08-20","current":31.525424,"twenty":24.830213,"median":28.023963,"eighty":30.871588,"marketCap":78592881296},{"date":"2021-08-27","current":31.773351,"twenty":24.864752,"median":28.075377,"eighty":30.921559,"marketCap":79210964937},{"date":"2021-09-03","current":32.413492,"twenty":24.884785,"median":28.103832,"eighty":30.990115,"marketCap":80806836632},{"date":"2021-09-10","current":32.612647,"twenty":24.899115,"median":28.12126,"eighty":31.047627,"marketCap":81303330048},{"date":"2021-09-17","current":31.667677,"twenty":24.912865,"median":28.136355,"eighty":31.12094,"marketCap":78947519451},{"date":"2021-09-24","current":32.405364,"twenty":24.925378,"median":28.185081,"eighty":31.134028,"marketCap":80786571595},{"date":"2021-10-01","current":31.322204,"twenty":24.93792,"median":28.199609,"eighty":31.161425,"marketCap":78086255361},{"date":"2021-10-08","current":31.836349,"twenty":24.989206,"median":28.237101,"eighty":31.224475,"marketCap":79368018977},{"date":"2021-10-15","current":32.921541,"twenty":25.006103,"median":28.260968,"eighty":31.285077,"marketCap":82073401470},{"date":"2021-10-22","current":31.545729,"twenty":25.077366,"median":28.294796,"eighty":31.335672,"marketCap":85615107382},{"date":"2021-10-29","current":31.030415,"twenty":25.104809,"median":28.310864,"eighty":31.346674,"marketCap":84216547215},{"date":"2021-11-05","current":30.035135,"twenty":25.139745,"median":28.332022,"eighty":31.346674,"marketCap":81515357002},{"date":"2021-11-12","current":31.011812,"twenty":25.151655,"median":28.341206,"eighty":31.346674,"marketCap":84166057678},{"date":"2021-11-19","current":31.49922,"twenty":25.187503,"median":28.356512,"eighty":31.354535,"marketCap":85488883540},{"date":"2021-11-26","current":30.957862,"twenty":25.207159,"median":28.377941,"eighty":31.379583,"marketCap":84019638022},{"date":"2021-12-03","current":31.214589,"twenty":25.243987,"median":28.408554,"eighty":31.379583,"marketCap":84716393628},{"date":"2021-12-10","current":31.960584,"twenty":25.277203,"median":28.43292,"eighty":31.412493,"marketCap":86741024050},{"date":"2021-12-17","current":31.309466,"twenty":25.299495,"median":28.448955,"eighty":31.442424,"marketCap":84973890266},{"date":"2021-12-23","current":31.731762,"twenty":25.314218,"median":28.475901,"eighty":31.452785,"marketCap":86120002749},{"date":"2021-12-31","current":32.336372,"twenty":25.335567,"median":28.500966,"eighty":31.475429,"marketCap":87760912691},{"date":"2022-01-07","current":30.474175,"twenty":25.376993,"median":28.511927,"eighty":31.475022,"marketCap":82706910068},{"date":"2022-01-14","current":29.988627,"twenty":25.406292,"median":28.534862,"eighty":31.475022,"marketCap":81389133160},{"date":"2022-01-21","current":29.216587,"twenty":25.417256,"median":28.555408,"eighty":31.475022,"marketCap":79293817387},{"date":"2022-01-28","current":24.139557,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75870626799},{"date":"2022-02-04","current":24.618268,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":77375214992},{"date":"2022-02-11","current":24.451201,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76850123811},{"date":"2022-02-18","current":24.344862,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":76515901077},{"date":"2022-02-25","current":24.874341,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78180055309},{"date":"2022-03-04","current":25.032705,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":78677793282},{"date":"2022-03-11","current":23.928957,"twenty":25.435397,"median":28.572701,"eighty":31.475022,"marketCap":75208710442},{"date":"2022-03-18","current":25.966893,"twenty":25.43928,"median":28.572701,"eighty":31.475022,"marketCap":81613944555},{"date":"2022-03-25","current":26.571555,"twenty":25.469204,"median":28.572701,"eighty":31.475022,"marketCap":83514398633},{"date":"2022-04-01","current":27.459304,"twenty":25.50901,"median":28.572701,"eighty":31.475022,"marketCap":86304593377},{"date":"2022-04-08","current":27.601655,"twenty":25.52897,"median":28.572701,"eighty":31.475022,"marketCap":86752001858},{"date":"2022-04-14","current":27.15221,"twenty":25.557593,"median":28.572701,"eighty":31.475022,"marketCap":85339397551},{"date":"2022-04-22","current":26.537271,"twenty":25.56544,"median":28.572701,"eighty":31.475022,"marketCap":85741921470},{"date":"2022-04-29","current":25.118988,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81159449170},{"date":"2022-05-06","current":25.129862,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":81194583131},{"date":"2022-05-13","current":24.847137,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80281100153},{"date":"2022-05-20","current":23.278171,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75211771541},{"date":"2022-05-27","current":25.039763,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":80903473171},{"date":"2022-06-03","current":24.429264,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":78930952236},{"date":"2022-06-10","current":23.307687,"twenty":25.592669,"median":28.572701,"eighty":31.475022,"marketCap":75307135148},{"date":"2022-06-17","current":22.437765,"twenty":25.57202,"median":28.572701,"eighty":31.475022,"marketCap":72496418294},{"date":"2022-06-24","current":24.673153,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":79718956782},{"date":"2022-07-01","current":24.303436,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78524402119},{"date":"2022-07-08","current":24.169841,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":78092756317},{"date":"2022-07-15","current":23.453709,"twenty":25.56533,"median":28.579786,"eighty":31.475429,"marketCap":75778934049},{"date":"2022-07-22","current":23.16931,"twenty":25.561054,"median":28.579786,"eighty":31.475429,"marketCap":78265930108},{"date":"2022-07-29","current":24.221118,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":81818935861},{"date":"2022-08-05","current":24.463388,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":82637324827},{"date":"2022-08-12","current":25.515196,"twenty":25.557277,"median":28.579786,"eighty":31.475429,"marketCap":86190330580},{"date":"2022-08-19","current":25.376333,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":85721253978},{"date":"2022-08-26","current":24.516569,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":82816971185},{"date":"2022-09-02","current":23.67601,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":79977560688},{"date":"2022-09-09","current":24.63475,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":83216185315},{"date":"2022-09-16","current":23.095447,"twenty":25.560393,"median":28.579786,"eighty":31.475429,"marketCap":78016421277},{"date":"2022-09-23","current":22.362728,"twenty":25.552285,"median":28.579786,"eighty":31.475429,"marketCap":75541293673},{"date":"2022-09-30","current":22.053981,"twenty":25.526109,"median":28.579786,"eighty":31.475429,"marketCap":74498346759},{"date":"2022-10-07","current":22.482385,"twenty":25.504721,"median":28.579786,"eighty":31.475429,"marketCap":75945497979},{"date":"2022-10-14","current":22.439545,"twenty":25.452444,"median":28.579786,"eighty":31.475429,"marketCap":75800782857},{"date":"2022-10-21","current":22.688737,"twenty":25.415607,"median":28.579786,"eighty":31.475429,"marketCap":76846752764},{"date":"2022-10-28","current":23.978918,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":81216596512},{"date":"2022-11-04","current":23.485398,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":79545044477},{"date":"2022-11-11","current":24.397751,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":82635183699},{"date":"2022-11-18","current":24.529552,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":83081592255},{"date":"2022-11-25","current":25.162195,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":85224353320},{"date":"2022-12-02","current":25.468265,"twenty":25.400001,"median":28.579786,"eighty":31.475429,"marketCap":86261013188},{"date":"2022-12-09","current":25.050896,"twenty":25.384104,"median":28.579786,"eighty":31.475429,"marketCap":84847386096},{"date":"2022-12-16","current":24.191264,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":81935810296},{"date":"2022-12-23","current":24.249842,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82134214098},{"date":"2022-12-30","current":24.233733,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":82079653052},{"date":"2023-01-06","current":25.036252,"twenty":25.392317,"median":28.579786,"eighty":31.475429,"marketCap":84797785145},{"date":"2023-01-13","current":25.390649,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85998128150},{"date":"2023-01-20","current":25.352573,"twenty":25.403212,"median":28.579786,"eighty":31.475429,"marketCap":85869165678},{"date":"2023-01-27","current":27.92376,"twenty":25.412716,"median":28.579786,"eighty":31.475429,"marketCap":85167467016},{"date":"2023-02-03","current":27.883203,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85043770584},{"date":"2023-02-10","current":27.910782,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":85127884158},{"date":"2023-02-17","current":26.989007,"twenty":25.443838,"median":28.560343,"eighty":31.475429,"marketCap":82316472304},{"date":"2023-02-24","current":26.275527,"twenty":25.443838,"median":28.558556,"eighty":31.475429,"marketCap":80140357920},{"date":"2023-03-03","current":26.539839,"twenty":25.443838,"median":28.540384,"eighty":31.475429,"marketCap":80946509385},{"date":"2023-03-10","current":25.490699,"twenty":25.443838,"median":28.536723,"eighty":31.475429,"marketCap":77746632097},{"date":"2023-03-17","current":25.263683,"twenty":25.412716,"median":28.515286,"eighty":31.475429,"marketCap":77054232065},{"date":"2023-03-24","current":26.030674,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":79393555029},{"date":"2023-03-31","current":27.006844,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":82370875164},{"date":"2023-04-06","current":27.274399,"twenty":25.413725,"median":28.50846,"eighty":31.475022,"marketCap":83186918058},{"date":"2023-04-14","current":27.983141,"twenty":25.412716,"median":28.50935,"eighty":31.475429,"marketCap":85348578808},{"date":"2023-04-21","current":27.679691,"twenty":25.412716,"median":28.500468,"eighty":31.475429,"marketCap":88962526751},{"date":"2023-04-28","current":27.622198,"twenty":25.411706,"median":28.504019,"eighty":31.475837,"marketCap":88777743386},{"date":"2023-05-05","current":27.294333,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":87723986944},{"date":"2023-05-12","current":27.763811,"twenty":25.429086,"median":28.504019,"eighty":31.475837,"marketCap":89232887013},{"date":"2023-05-19","current":27.609884,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":88738165679},{"date":"2023-05-26","current":26.681559,"twenty":25.451215,"median":28.504019,"eighty":31.475837,"marketCap":85754529125},{"date":"2023-06-02","current":26.847945,"twenty":25.477382,"median":28.504019,"eighty":31.475837,"marketCap":86289295076},{"date":"2023-06-09","current":27.138867,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":87224318397},{"date":"2023-06-16","current":27.788439,"twenty":25.489503,"median":28.504019,"eighty":31.475837,"marketCap":89312042427},{"date":"2023-06-23","current":28.110146,"twenty":25.492645,"median":28.507569,"eighty":31.476244,"marketCap":90346010015},{"date":"2023-06-30","current":28.619645,"twenty":25.504876,"median":28.510216,"eighty":31.476651,"marketCap":91983537630},{"date":"2023-07-07","current":28.579624,"twenty":25.504876,"median":28.531703,"eighty":31.476651,"marketCap":91854910083},{"date":"2023-07-14","current":28.716619,"twenty":25.504876,"median":28.538992,"eighty":31.476651,"marketCap":92295212071},{"date":"2023-07-21","current":28.519585,"twenty":25.504876,"median":28.546702,"eighty":31.476651,"marketCap":93601276392},{"date":"2023-07-28","current":28.52199,"twenty":25.504876,"median":28.579705,"eighty":31.476651,"marketCap":93609171182},{"date":"2023-08-04","current":28.752261,"twenty":25.5133,"median":28.592577,"eighty":31.476651,"marketCap":94364920388},{"date":"2023-08-11","current":28.714635,"twenty":25.515196,"median":28.621159,"eighty":31.476651,"marketCap":94241431955},{"date":"2023-08-18","current":28.406102,"twenty":25.559403,"median":28.637607,"eighty":31.476651,"marketCap":93228826811},{"date":"2023-08-25","current":28.865139,"twenty":25.559403,"median":28.642078,"eighty":31.476651,"marketCap":94735385684},{"date":"2023-09-01","current":29.346751,"twenty":25.559403,"median":28.648449,"eighty":31.476651,"marketCap":96316037617},{"date":"2023-09-08","current":29.453609,"twenty":25.559403,"median":28.665539,"eighty":31.476651,"marketCap":96666744765},{"date":"2023-09-15","current":29.882545,"twenty":25.559403,"median":28.704075,"eighty":31.476651,"marketCap":98074512892},{"date":"2023-09-22","current":29.379862,"twenty":25.565001,"median":28.716163,"eighty":31.476651,"marketCap":96424707438},{"date":"2023-09-29","current":29.10745,"twenty":25.56555,"median":28.724618,"eighty":31.476651,"marketCap":95530651188},{"date":"2023-10-06","current":28.884704,"twenty":25.572809,"median":28.735219,"eighty":31.476651,"marketCap":94799599669},{"date":"2023-10-13","current":28.735706,"twenty":25.605829,"median":28.749856,"eighty":31.476651,"marketCap":94310585477},{"date":"2023-10-20","current":27.17162,"twenty":25.732309,"median":28.754542,"eighty":31.476651,"marketCap":94176835849},{"date":"2023-10-27","current":26.619652,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":92263714785},{"date":"2023-11-03","current":27.520157,"twenty":25.777441,"median":28.75933,"eighty":31.484611,"marketCap":95384863324},{"date":"2023-11-10","current":28.15179,"twenty":25.777441,"median":28.747452,"eighty":31.484611,"marketCap":97574104953},{"date":"2023-11-17","current":28.212962,"twenty":25.777441,"median":28.739967,"eighty":31.484611,"marketCap":97786126102},{"date":"2023-11-24","current":28.58426,"twenty":25.777441,"median":28.737211,"eighty":31.484611,"marketCap":99073045168},{"date":"2023-12-01","current":28.369448,"twenty":25.777441,"median":28.730472,"eighty":31.484611,"marketCap":98328505785},{"date":"2023-12-08","current":27.804676,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":96371008202},{"date":"2023-12-15","current":27.21003,"twenty":25.788655,"median":28.724618,"eighty":31.481958,"marketCap":94309965407},{"date":"2023-12-22","current":26.576974,"twenty":25.8585,"median":28.724618,"eighty":31.481958,"marketCap":92115793053},{"date":"2023-12-29","current":26.857226,"twenty":25.928912,"median":28.726732,"eighty":31.484611,"marketCap":93087145758},{"date":"2024-01-05","current":27.241328,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":94418441344},{"date":"2024-01-12","current":27.436223,"twenty":25.973931,"median":28.728602,"eighty":31.487265,"marketCap":95093950585},{"date":"2024-01-19","current":28.235724,"twenty":25.966893,"median":28.730472,"eighty":31.489918,"marketCap":97865017692},{"date":"2024-01-26","current":25.08552,"twenty":25.916252,"median":28.728602,"eighty":31.487265,"marketCap":94221212368},{"date":"2024-02-02","current":25.433401,"twenty":25.72712,"median":28.728602,"eighty":31.487265,"marketCap":95527854331},{"date":"2024-02-09","current":25.835105,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":97036655995},{"date":"2024-02-16","current":26.309366,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":98817978834},{"date":"2024-02-23","current":26.737405,"twenty":25.651187,"median":28.728602,"eighty":31.487265,"marketCap":100425694594},{"date":"2024-03-01","current":26.476917,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":99447298764},{"date":"2024-03-08","current":26.741332,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":100440444280},{"date":"2024-03-15","current":27.192933,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":102136658157},{"date":"2024-03-22","current":26.890557,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101000932344},{"date":"2024-03-28","current":26.914119,"twenty":25.652009,"median":28.726732,"eighty":31.484611,"marketCap":101089430459},{"date":"2024-04-05","current":26.27795,"twenty":25.651187,"median":28.718978,"eighty":31.487265,"marketCap":98699981347},{"date":"2024-04-12","current":26.073748,"twenty":25.651187,"median":28.715363,"eighty":31.487265,"marketCap":97932997681},{"date":"2024-04-19","current":25.349966,"twenty":25.585322,"median":28.697555,"eighty":31.487265,"marketCap":99397217563},{"date":"2024-04-26","current":25.317294,"twenty":25.521696,"median":28.669888,"eighty":31.484611,"marketCap":99269109316},{"date":"2024-05-03","current":25.052145,"twenty":25.468265,"median":28.669888,"eighty":31.484611,"marketCap":98229461624},{"date":"2024-05-10","current":25.740778,"twenty":25.439862,"median":28.669888,"eighty":31.484611,"marketCap":100929589281},{"date":"2024-05-17","current":26.281128,"twenty":25.439862,"median":28.643982,"eighty":31.484611,"marketCap":103048302588},{"date":"2024-05-24","current":26.179497,"twenty":25.439862,"median":28.635037,"eighty":31.484611,"marketCap":102649809283},{"date":"2024-05-31","current":25.727628,"twenty":25.434207,"median":28.616807,"eighty":31.484611,"marketCap":100878027874},{"date":"2024-06-07","current":26.213482,"twenty":25.434207,"median":28.58426,"eighty":31.484611,"marketCap":102783063038},{"date":"2024-06-14","current":26.36956,"twenty":25.433804,"median":28.555464,"eighty":31.487265,"marketCap":103395043247},{"date":"2024-06-21","current":27.061839,"twenty":25.433401,"median":28.537599,"eighty":31.489918,"marketCap":106109471590},{"date":"2024-06-28","current":26.550811,"twenty":25.425665,"median":28.52695,"eighty":31.492968,"marketCap":104105729940},{"date":"2024-07-05","current":26.797514,"twenty":25.425665,"median":28.515631,"eighty":31.492968,"marketCap":105073053495},{"date":"2024-07-12","current":27.356373,"twenty":25.425665,"median":28.498441,"eighty":31.492968,"marketCap":107264337466},{"date":"2024-07-15","current":27.4835,"twenty":25.425665,"median":28.491257,"eighty":31.492968,"marketCap":107762805217},{"date":"2024-08-02","current":27.537595,"twenty":25.409101,"median":28.441257,"eighty":31.490935,"marketCap":110453294495},{"date":"2024-08-09","current":26.897614,"twenty":25.409101,"median":28.406102,"eighty":31.459556,"marketCap":107886328656},{"date":"2024-08-16","current":27.125653,"twenty":25.409101,"median":28.37852,"eighty":31.425551,"marketCap":108800994645},{"date":"2024-08-23","current":27.643033,"twenty":25.409101,"median":28.357941,"eighty":31.394957,"marketCap":110876204576},{"date":"2024-08-30","current":27.83797,"twenty":25.409101,"median":28.323925,"eighty":31.341923,"marketCap":111658096470},{"date":"2024-09-06","current":28.009612,"twenty":25.409101,"median":28.316812,"eighty":31.313342,"marketCap":112346554741},{"date":"2024-09-13","current":28.202097,"twenty":25.409101,"median":28.300884,"eighty":31.258008,"marketCap":113118611517},{"date":"2024-09-20","current":27.537595,"twenty":25.409101,"median":28.270438,"eighty":31.212402,"marketCap":110453294495},{"date":"2024-09-27","current":27.438288,"twenty":25.409101,"median":28.260968,"eighty":31.164993,"marketCap":110054972210},{"date":"2024-10-04","current":27.20044,"twenty":25.409101,"median":28.230033,"eighty":31.128981,"marketCap":109100965748},{"date":"2024-10-11","current":27.405185,"twenty":25.409101,"median":28.202097,"eighty":31.099147,"marketCap":109922198115},{"date":"2024-10-18","current":27.667651,"twenty":25.409101,"median":28.16556,"eighty":31.035945,"marketCap":111445297814},{"date":"2024-10-25","current":27.126295,"twenty":25.409101,"median":28.133307,"eighty":30.974917,"marketCap":109264718216},{"date":"2024-10-31","current":26.948282,"twenty":25.409101,"median":28.110146,"eighty":30.928002,"marketCap":108547680781},{"date":"2024-11-08","current":27.211644,"twenty":25.408515,"median":28.080789,"eighty":30.870486,"marketCap":109608503288},{"date":"2024-11-15","current":27.006807,"twenty":25.408515,"median":28.043065,"eighty":30.825485,"marketCap":108783419116},{"date":"2024-11-22","current":27.362834,"twenty":25.408515,"median":27.97247,"eighty":30.789457,"marketCap":110217493987},{"date":"2024-11-29","current":28.43701,"twenty":25.408515,"median":27.961346,"eighty":30.739339,"marketCap":114544274675},{"date":"2024-12-06","current":27.831033,"twenty":25.408515,"median":27.958839,"eighty":30.707039,"marketCap":112103400666},{"date":"2024-12-13","current":26.326455,"twenty":25.408515,"median":27.941908,"eighty":30.673963,"marketCap":106042960973},{"date":"2024-12-20","current":25.647322,"twenty":25.408515,"median":27.931999,"eighty":30.614227,"marketCap":103307414045},{"date":"2024-12-27","current":26.116741,"twenty":25.408515,"median":27.90625,"eighty":30.548751,"marketCap":105198231940},{"date":"2025-01-03","current":25.76803,"twenty":25.408515,"median":27.894507,"eighty":30.526867,"marketCap":103793624361},{"date":"2025-01-10","current":25.769249,"twenty":25.40793,"median":27.883874,"eighty":30.494931,"marketCap":103798535576},{"date":"2025-01-17","current":26.371568,"twenty":25.40793,"median":27.856605,"eighty":30.460913,"marketCap":106224675939},{"date":"2025-01-24","current":26.510565,"twenty":25.40793,"median":27.831033,"eighty":30.414072,"marketCap":106784554485},{"date":"2025-01-31","current":26.712898,"twenty":25.40793,"median":27.801831,"eighty":30.306621,"marketCap":108454367690},{"date":"2025-02-07","current":27.338292,"twenty":25.40793,"median":27.777385,"eighty":30.214504,"marketCap":110993466006},{"date":"2025-02-14","current":27.955764,"twenty":25.40793,"median":27.747244,"eighty":30.078675,"marketCap":113500403218},{"date":"2025-02-21","current":27.891651,"twenty":25.40793,"median":27.737643,"eighty":30.056128,"marketCap":113240103721},{"date":"2025-02-28","current":28.380363,"twenty":25.40793,"median":27.737643,"eighty":30.002852,"marketCap":115224273470},{"date":"2025-03-07","current":28.598106,"twenty":25.407344,"median":27.736874,"eighty":29.946643,"marketCap":116108309497},{"date":"2025-03-14","current":27.815441,"twenty":25.407344,"median":27.742444,"eighty":29.946643,"marketCap":112930691112},{"date":"2025-03-21","current":28.230362,"twenty":25.423086,"median":27.782142,"eighty":29.946643,"marketCap":114615270874},{"date":"2025-03-28","current":29.444884,"twenty":25.472752,"median":27.80151,"eighty":29.946643,"marketCap":119546227379},{"date":"2025-04-04","current":29.548916,"twenty":25.50694,"median":27.818663,"eighty":29.946643,"marketCap":119968600148},{"date":"2025-04-11","current":27.773755,"twenty":25.532135,"median":27.821885,"eighty":29.945399,"marketCap":112761445847},{"date":"2025-04-17","current":28.083337,"twenty":25.532135,"median":27.823909,"eighty":29.945399,"marketCap":114018348793},{"date":"2025-04-25","current":26.69826,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":107887670329},{"date":"2025-05-02","current":27.312798,"twenty":25.53179,"median":27.822897,"eighty":29.946643,"marketCap":110371018240},{"date":"2025-05-09","current":27.852958,"twenty":25.53179,"median":27.805817,"eighty":29.946643,"marketCap":112553802216},{"date":"2025-05-16","current":27.707858,"twenty":25.53179,"median":27.789766,"eighty":29.940321,"marketCap":111967456182},{"date":"2025-05-23","current":27.867749,"twenty":25.53179,"median":27.789766,"eighty":29.917154,"marketCap":112613574912},{"date":"2025-05-30","current":28.236115,"twenty":25.53179,"median":27.789766,"eighty":29.831731,"marketCap":114102142322},{"date":"2025-06-06","current":27.905389,"twenty":25.53179,"median":27.789766,"eighty":29.801912,"marketCap":112765675153}],"updateTime":1749462018511}}}