US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercurity Fintech Holding Inc

6.35

+0.27004.44%

Volume:74.03K

Turnover:477.59K

Market Cap:404.41M

PE:-85.22

High:6.68

Open:5.91

Low:5.91

Close:6.08

Loading ...

Overview Company News Filings

BRIEF-Morpheus Research Says Holds Short Positions In Mercurity FinTech Holding

Morpheus Research - Holds Short Positions in Mercurity Fintech Holding

THOMSON REUTERS

Mercurity Fintech's Chaince Securities Appointed as Strategic Advisor for Classover's Solana-Focused Treasury Strategy

Mercurity Fintech receives approval for FINRA continuing membership application

Mercurity Fintech Holding Inc. Announces Strategic Engagement with BitGo for Institutional-Grade Custody Services

Mercurity Fintech Holding Inc. Highlights Growing Institutional Ownership, Reinforcing Growth Strategy

Mercurity Fintech Holding Forms Subsidiary in Hong Kong to Manufacture AI Cooling Panels

MT Newswires Live

Mercurity forms subsidiary to make liquid cooling solutions for Nvidia GPUs

Mfh's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia® Chip-Powered AI Data Centers and High-Performance Computing

THOMSON REUTERS

MFH's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia® Chip-Powered AI Data Centers and High-Performance Computing

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Thursday as Earnings Clash with Trade Uncertainties

MT Newswires Live

Mercurity Fintech Holding joins Russell Microcap Index

Mercurity Fintech Added to FTSE Russell Microcap Index

MT Newswires Live

Mercurity Fintech Holding Inc. Officially Joins Russell Microcap® Index

Former Securitize Capital CEO Wilfred Daye Joins Mercurity Fintech as Chief Strategy Officer and Chaince Securities CEO

THOMSON REUTERS

Former Securitize Capital CEO Wilfred Daye Joins Mercurity Fintech as Chief Strategy Officer and Chaince Securities CEO

BUZZ-Mercurity Fintech Holding rises on $8 mln private investment

Mercurity Fintech Shares Rise on $8M PIPE Investment

Mercurity Fintech to Raise $8 Million From PIPE Financing; Shares Up

MT Newswires Live

Mercurity Fintech Holding prices 1.37M shares at $5.87 in private placement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":6.35,"timestamp":1747080000000,"preClose":6.08,"halted":0,"volume":74033,"delay":0,"floatShares":40977463,"shares":63686563,"eps":-0.074515,"marketStatus":"Pre-Mkt","change":0.27,"latestTime":"05-13 05:26:28 EDT","open":5.91,"high":6.68,"low":5.91,"amount":477590.7845391,"amplitude":0.126645,"askPrice":7.59,"askSize":100,"bidPrice":4.94,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.074515,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":6.35,"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"18:35 EDT","volume":76,"amount":467.88,"timestamp":1747089308564},"volumeRatio":0.4472158119502117,"impliedVol":1.6404,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","floatShares":40977463,"roa":"-4.87%","roe":"-21.63%","lyrEps":-0.074515,"volumeRatio":0.4472158119502117,"shares":63686563,"dividePrice":0,"high":6.68,"amplitude":0.126645,"preClose":6.08,"low":5.91,"week52Low":1.03,"pbRate":"16.79","psRate":"401.43","week52High":8.86,"institutionHeld":0,"latestPrice":6.35,"eps":-0.074515,"divideRate":0,"volume":74033,"delay":0,"ttmEps":-0.074515,"open":5.91,"prevYearClose":6.83,"prevWeekClose":6.08,"prevMonthClose":7.19,"prevQuarterClose":5.36,"fiveDayClose":7.47,"twentyDayClose":4.9,"sixtyDayClose":6.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534015253","title":"BRIEF-Morpheus Research Says Holds Short Positions In  Mercurity FinTech Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2534015253","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534015253?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:39","pubTimestamp":1746725951,"startTime":"0","endTime":"0","summary":"BRIEF-Morpheus Research Says Holds Short Positions In  Mercurity FinTech HoldingMay 8 (Reuters) - Mercurity Fintech Holding Inc MFH.O:MORPHEUS RESEARCH - HOLDS SHORT POSITIONS IN  MERCURITY FINTECH HO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4023","MFH"],"gpt_icon":0},{"id":"2534152337","title":"Morpheus Research - Holds Short Positions in  Mercurity Fintech Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2534152337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534152337?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:37","pubTimestamp":1746725875,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG4AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFH","BK4608","BK4023"],"gpt_icon":0},{"id":"2532077022","title":"Mercurity Fintech's Chaince Securities Appointed as Strategic Advisor for Classover's Solana-Focused Treasury Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077022","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077022?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:30","pubTimestamp":1746102600,"startTime":"0","endTime":"0","summary":"New York, NY, May 01, 2025  -- Mercurity Fintech Holding Inc.  , a digital fintech group, today announced that Classover Holdings Inc.  has appointed its wholly owned subsidiary, Chaince Securities, LLC , as strategic digital asset advisor to guide Classover's new Solana-based  treasury initiative.As Classover’s strategic advisor, Chaince Securities will provide comprehensive digital asset services, including:. About Mercurity Fintech Holding Inc.  Mercurity Fintech Holding Inc. is a digital fintech company with subsidiaries specializing in distributed computing and digital consultation across North America and the Asia-Pacific region. Our focus is on delivering innovative financial solutions while adhering to principles of compliance, professionalism, and operational efficiency. Our aim is to contribute to the evolution of digital finance by providing secure and innovative financial services to individuals and bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercurity-fintechs-chaince-securities-appointed-123000790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US12M.BOND","US10Y.BOND","US6M.BOND","FTVI","BK4608","BK4519","US30Y.BOND","US3Y.BOND","US7Y.BOND","BK4129","MFH","BK4023","US5Y.BOND","SOL"],"gpt_icon":1},{"id":"2521721044","title":"Mercurity Fintech receives approval for FINRA continuing membership application","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721044?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:15","pubTimestamp":1742548530,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH)announced its wholly owned subsidiary, Chaince Securities, has successfully received approval for its continuing mem...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-receives-approval-for-finra-continuing-membership-application?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-receives-approval-for-finra-continuing-membership-application?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFH","FTVI","BK4608","BK4023"],"gpt_icon":0},{"id":"2518051072","title":"Mercurity Fintech Holding Inc. Announces Strategic Engagement with BitGo for Institutional-Grade Custody Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2518051072","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518051072?lang=en_us&edition=fundamental","pubTime":"2025-03-12 16:00","pubTimestamp":1741766400,"startTime":"0","endTime":"0","summary":"New York, March 12, 2025  -- Mercurity Fintech Holding Inc.  , a digital fintech group, today announced a strategic engagement with BitGo, a recognized leader in institutional digital asset custody. This collaboration reinforces MFH’s commitment to institutional-grade security, regulatory compliance, and investor protection as it expands its digital asset offerings.The strategic engagement with BitGo marks a major step forward in strengthening MFH's digital asset security and compliance framework, providing access toBitGo’s trusted multi-signature wallets and institutional-grade custody solutions—the same high-caliber security infrastructure utilized by industry leaders such asCoinbase, 21Shares, and Core Foundation.This collaboration marks asignificant milestone in MFH’s strategy to bridge traditional finance with blockchain technologywhile strengthening compliance standards. By integratingBitGo’s custody services,MFH enhances its ability to securely manage and protectreal-world asset","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercurity-fintech-holding-inc-announces-080000497.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","MFH","BK4608","FTVI"],"gpt_icon":0},{"id":"2514820151","title":"Mercurity Fintech Holding Inc. Highlights Growing Institutional Ownership, Reinforcing Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820151","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820151?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"New York, Feb.  27, 2025  (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the “Company,” “we,” “us,” “our company,” or “MFH”) (Nasdaq: MFH), a digital fintech group, today announced an increase in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/27/3033568/0/en/Mercurity-Fintech-Holding-Inc-Highlights-Growing-Institutional-Ownership-Reinforcing-Growth-Strategy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","STRK","MSTR","BK4023","BK4596","BK4585","BK4608","BK4516","FTVI","MFH","BK4588","MSTU","BK4600"],"gpt_icon":0},{"id":"2512023961","title":"Mercurity Fintech Holding Forms Subsidiary in Hong Kong to Manufacture AI Cooling Panels","url":"https://stock-news.laohu8.com/highlight/detail?id=2512023961","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512023961?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:27","pubTimestamp":1739971667,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding  said Wednesday it formed a majority-owned subsidiary in Hong Kong, Aifinity Base Limited.The company said Aifinity plans to manufacture advanced liquid cooling panels designed for artificial intelligence infrastructure and high-performance computing.The panels will specifically enhance the efficiency and performance of Nvidia  chip-powered GPUs and other high-performance AI accelerators, it added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDA","LU1852331112.SGD","NVD","NVDU","LU0642271901.SGD","IE00BK4W5M84.HKD","MFH","LU2083900584.USD","SG9999002232.USD","LU2361044949.HKD","LU0053666078.USD","SG9999002224.SGD","BK4567","2NVD.UK","LU2360106780.USD","LU2506951792.HKD","NVDS.UK","NVDD","NVD2.UK","IE00BQXX3D17.EUR","NVDS","3NVD.UK","LU2430703095.HKD","LU0082616367.USD","LU2087621335.USD","IE00BQXX3C00.GBP","NVDY","LU1804176565.USD","SNVD.UK","LU0289960550.SGD","IE00BK4W5L77.USD","LU0057025933.USD","LU2430703178.SGD","HK0000320264.USD","NVD3.UK","LU2361044865.SGD","LU2430703251.USD","NVDX","LU0061474705.USD","LU1983260115.SGD","LU0353189680.USD","SG9999015978.USD","IE00BD6J9T35.USD","BK4598","LU1721428933.USD","LU1803068979.SGD","NVIW.SI","FTVI","LU0472753341.HKD"],"gpt_icon":1},{"id":"2512172369","title":"Mercurity forms subsidiary to make liquid cooling solutions for Nvidia GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512172369","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512172369?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:10","pubTimestamp":1739959820,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH) announced the formation of a majority-owned subsidiary in Hong Kong, Aifinity Base. Aifinity plans to manufacture a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-forms-subsidiary-to-make-liquid-cooling-solutions-for-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-forms-subsidiary-to-make-liquid-cooling-solutions-for-nvidia-gpus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2413666699.HKD","IE00B19Z9505.USD","LU2087625088.SGD","IE00BKDWB100.SGD","LU0175139822.USD","LU0106261372.USD","LU2290526834.HKD","LU2462157665.USD","LU2750360641.GBP","LU0719512351.SGD","MFH","NVDA","LU1989772840.SGD","NVDY","LU1914381329.SGD","LU0957808578.USD","NVIW.SI","LU2360107168.USD","LU2756315318.SGD","LU0823421333.USD","LU0225283273.USD","BK4598","LU0170899867.USD","LU2125909759.SGD","NVDD","LU2505996509.AUD","LU0820561909.HKD","NVDS.UK","LU1917777945.USD","LU2054465674.USD","NVDS","FTVI","LU1852331112.SGD","LU0276348264.USD","2NVD.UK","IE0009356076.USD","IE00B19Z8W00.USD","BK4585","LU0048584097.USD","LU0708995401.HKD","3NVD.UK","SNVD.UK","NVD2.UK","LU2065171402.SGD","IE00BDCRKT87.USD","NVDU","NVD","NVDX","NVD3.UK"],"gpt_icon":0},{"id":"2512754851","title":"Mfh's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia® Chip-Powered AI Data Centers and High-Performance Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512754851","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512754851?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUABSRL8P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0061475181.USD","NVDU","LU2237957811.SGD","NVDS.UK","BK4608","IE00BQXX3C00.GBP","LU0345770308.USD","NVD2.UK","LU0979878070.USD","LU0820561818.USD","MFH","LU2092937148.SGD","IE00BKPKM429.USD","BK4581","LU0267386448.USD","SG9999014542.SGD","NVD","IE00BN29S564.USD","LU2471134952.CNY","NVDS","IE00BDRTCR15.USD","LU2087621335.USD","LU0964807845.USD","2NVD.UK","LU1935042991.SGD","NVDL","LU2077746001.SGD","NVDA","NVIW.SI","LU1791710400.SGD","NVDD","LU2023250330.USD","IE00B19Z8W00.USD","LU1145028129.USD","LU2294711713.HKD","LU0234570918.USD","LU0094547139.USD","NVD3.UK","SGXZ81514606.USD","BK4543","SNVD.UK","SG9999015358.SGD","LU2065171311.SGD","NVDY","LU2361044865.SGD","LU0316494557.USD","NVDX","LU1674673428.USD","3NVD.UK","LU2552382058.USD"],"gpt_icon":0},{"id":"2512175057","title":"MFH's Majority-Owned Subsidiary Aifinity Base Limited Plans to Manufacture Advanced Liquid Cooling Solutions for Nvidia® Chip-Powered AI Data Centers and High-Performance Computing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512175057","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512175057?lang=en_us&edition=fundamental","pubTime":"2025-02-19 17:00","pubTimestamp":1739955600,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 19, 2025  -- Mercurity Fintech Holding Inc.  , a digital fintech group, today announced the formation of a majority-owned subsidiary in Hong Kong, Aifinity Base Limited . Aifinity plans to manufacture advanced liquid cooling panels specifically tailored for artificial intelligence  infrastructure, high-performance computing , and more specifically, to improve the efficiency and performance of Nvidia chip-powered GPUs and other high-performance AI accelerators.Aifinity Base Limited, will focus on addressing the growing challenge of managing heat in increasingly powerful artificial intelligence  systems. By combining innovative liquid cooling technology with smart, easy-to-deploy components, Aifinity intends to manufacture cooling panels to handle the intense heat generated by modern AI computing systems, provided that it can install its manufacturing machinery and equipment properly and timely. In the future, Aifinity aims to expand the cooling panel manufacturing further","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mfhs-majority-owned-subsidiary-aifinity-090000378.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZL793.SGD","BK4608","FTVI","BK4157","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4023","NVDA","MFH","IE0031619046.USD","AEIS"],"gpt_icon":1},{"id":"2509275379","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Thursday as Earnings Clash with Trade Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275379","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275379?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:14","pubTimestamp":1738847645,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.1% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.1% in Thursday's premarket activity as investors weigh corpor","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","XLE","EQR","IYH","XLI","IPK","IGM","VHT","QQQ","VDC","IYE","HON","IYJ","PTEN","BITO","FAS","EEM","SOXX","XLF","FAZ","USO","XRT","IYW","XSD","MTSI",".IXIC",".DJI","IYK","SLV","IBB","RTH","XLP","SPY","PMR","IVV","AZN","VIS","XLV","XLK","UNG","XLY","MFH","YUM","IGV","EXI"],"gpt_icon":1},{"id":"2509223361","title":"Mercurity Fintech Holding joins Russell Microcap Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223361","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223361?lang=en_us&edition=fundamental","pubTime":"2025-02-06 18:20","pubTimestamp":1738837235,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH)announced its inclusion in the FTSE Russell Microcap Index, marking a significant milestone in the company’s growth ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-holding-joins-russell-microcap-index?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-holding-joins-russell-microcap-index?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFH","FTVI","BK4023","BK4608"],"gpt_icon":0},{"id":"2509024723","title":"Mercurity Fintech Added to FTSE Russell Microcap Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2509024723","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509024723?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:42","pubTimestamp":1738834944,"startTime":"0","endTime":"0","summary":"Mercurity Fintech  said Thursday it has been added to the FTSE Russell Microcap Index.FTSE Russell determines index membership based on market-capitalization rankings and specific style criteria, the company said.Membership in the index lasts for one year and is subject to review by FTSE Russell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4608","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2509441932","title":"Mercurity Fintech Holding Inc. Officially Joins Russell Microcap® Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2509441932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509441932?lang=en_us&edition=fundamental","pubTime":"2025-02-06 17:00","pubTimestamp":1738832400,"startTime":"0","endTime":"0","summary":"New York, NY, Feb.  06, 2025  (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the “Company,” “we,” “us,” “our company,” or “MFH”) (Nasdaq: MFH), a digital fintech group, today announced its inclus","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/06/3021751/0/en/Mercurity-Fintech-Holding-Inc-Officially-Joins-Russell-Microcap-Index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4608","FTVI","MFH"],"gpt_icon":0},{"id":"2507661957","title":"Former Securitize Capital CEO Wilfred Daye Joins Mercurity Fintech as Chief Strategy Officer and Chaince Securities CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507661957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507661957?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6DQK6Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFH","BK4023"],"gpt_icon":0},{"id":"2507957140","title":"Former Securitize Capital CEO Wilfred Daye Joins Mercurity Fintech as Chief Strategy Officer and Chaince Securities CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2507957140","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507957140?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"New York, NY, Jan. 31, 2025  -- Mercurity Fintech Holding Inc.  , a digital fintech group, is pleased to announce that effective February 1, 2025, Wilfred Daye will be joining MFH as Chief Strategy Officer and will also serve as the CEO of JVDA, LLC, a subsidiary of MFH and doing business as “Chaince Securities”.Shi Qiu, CEO of Mercurity Fintech Holding Inc., further commented, \"When we envisioned the next chapter of MFH's growth, we knew we needed a leader who not only understands the complexities of both traditional and digital finance but also shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/former-securitize-capital-ceo-wilfred-130000962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFH","BK4023","FTVI"],"gpt_icon":0},{"id":"2503787776","title":"BUZZ-Mercurity Fintech Holding rises on $8 mln private investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503787776","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503787776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:10","pubTimestamp":1736964626,"startTime":"0","endTime":"0","summary":"BUZZ-Mercurity Fintech Holding rises on $8 mln private investment** Shares of Mercurity Fintech Holding MFH.O rise 25.8% to $7.03** MFH raises $8 mln in a private placement** Says institutional investor purchased about 1.37 mln shares of MFH at $5.87 per share** MFH says it intends to use this funding to develop its business in AI hardware intelligent manufacturing and advanced liquid cooling solutions** MFH gained ~172% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MFH"],"gpt_icon":0},{"id":"2503678839","title":"Mercurity Fintech Shares Rise on $8M PIPE Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:46","pubTimestamp":1736963160,"startTime":"0","endTime":"0","summary":"Mercurity Fintech shares were up 22%, to $6.82, after the company priced a private investment in public equity financing.The digital financial technology company on Wednesday said it entered into a securities purchase agreement and priced the PIPE offering of about 1.4 million shares to one institutional investor at $5.87 a share.The financing is priced at-the-market under Nasdaq rules, representing 100% of the closing price of Mercurity's shares on Jan. 8, said the New York-based firm.The offering resulted in proceeds of about $8 million before deduction of fees and offering expenses payable by Mercurity.The PIPE is expected to close on or before Friday, said the company.The company added that it closed a $10 million PIPE investment with the same institutional investor on Dec. 19 at $6.81 a share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2503647698","title":"Mercurity Fintech to Raise $8 Million From PIPE Financing; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647698?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952040,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding  shares were over 12% higher Wednesday after the company said it priced an additional private-investment-in-public-equity or PIPE financing for the sale of 1.37 million common shares to an institutional investor at $5.87 per share, raising about $8 million in proceeds.The company said the PIPE financing, which is expected to close on or before Friday, follows its $10 million PIPE offering with the same institutional investor in December.Mercurity Fintech said the proceeds will be used for the development of its business in AI hardware manufacturing and advanced liquid cooling products.Price: 6.31, Change: +0.71, Percent Change: +12.68","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFH","FTVI","BK4023"],"gpt_icon":0},{"id":"2503645313","title":"Mercurity Fintech Holding  prices 1.37M shares at $5.87 in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645313?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:10","pubTimestamp":1736946631,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH)announced the pricing of another private investment in public equity financing. On January 9, 2025, the Company ente...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-holding-prices-1-37m-shares-at-5-87-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-holding-prices-1-37m-shares-at-5-87-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"MFH","defaultRemindTime":1677594600000,"type":"split","dateTimestamp":1677560400000,"forFactor":10,"toFactor":9,"ratio":1.1111111111111112},{"market":"US","date":"2021-06-04","symbol":"MFH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.52},{"market":"US","date":"2020-11-27","symbol":"MFH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-19","symbol":"MFH","type":"split","dateTimestamp":1589860800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2019-11-20","symbol":"MFH","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1574226000000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFH","date":"2025-05-12","current":-85.394883,"percent":0.479285,"low":-27496.779695,"twenty":-976.863501,"median":-50.7517,"eighty":-13.885185,"high":-0.221118,"avg":-1253.605181,"sd":3749.120282,"marketCap":387214303},"quantilePoints":[{"date":"2020-05-15","current":-0.249429,"twenty":-6.751455,"median":-2.824291,"eighty":-0.122825,"marketCap":10792242},{"date":"2020-05-22","current":-0.311459,"twenty":-6.751455,"median":-2.804401,"eighty":-0.122825,"marketCap":13476149},{"date":"2020-05-29","current":-0.29303,"twenty":-6.751455,"median":-2.76681,"eighty":-0.122825,"marketCap":12678744},{"date":"2020-06-05","current":-0.372544,"twenty":-6.71778,"median":-2.685065,"eighty":-0.122825,"marketCap":16119143},{"date":"2020-06-12","current":-16.334672,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20014873},{"date":"2020-06-19","current":-14.968025,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18340321},{"date":"2020-06-26","current":-14.056928,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-07-02","current":-14.77279,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18101100},{"date":"2020-07-10","current":-18.532368,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22707710},{"date":"2020-07-17","current":-17.831474,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21848905},{"date":"2020-07-24","current":-17.896552,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21928645},{"date":"2020-07-31","current":-22.647273,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":27749704},{"date":"2020-08-07","current":-23.037743,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28228147},{"date":"2020-08-14","current":-21.801254,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26713077},{"date":"2020-08-21","current":-16.660063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20413575},{"date":"2020-08-28","current":-16.855298,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20652797},{"date":"2020-09-04","current":-674.485099,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17064473},{"date":"2020-09-11","current":-683.940514,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17303695},{"date":"2020-09-18","current":-756.431897,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19137727},{"date":"2020-09-25","current":-740.672885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18739024},{"date":"2020-10-02","current":-680.788696,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-10-09","current":-721.762095,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18260581},{"date":"2020-10-16","current":-787.949881,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19935132},{"date":"2020-10-23","current":-898.262885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22726051},{"date":"2020-10-30","current":-784.798063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19855391},{"date":"2020-11-06","current":-854.137668,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21609683},{"date":"2020-11-13","current":-731.21747,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18499802},{"date":"2020-11-20","current":-759.583676,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19217467},{"date":"2020-11-27","current":-19.32323,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20333835},{"date":"2020-12-04","current":-20.990332,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22088126},{"date":"2020-12-11","current":-20.232558,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21290721},{"date":"2020-12-18","current":-24.779201,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26075153},{"date":"2020-12-24","current":-23.108309,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24316874},{"date":"2020-12-31","current":-23.112098,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24320861},{"date":"2021-01-08","current":-33.266266,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":35006092},{"date":"2021-01-15","current":-28.037628,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":29503996},{"date":"2021-01-22","current":-27.204077,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28626850},{"date":"2021-01-29","current":-29.477398,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":31019066},{"date":"2021-02-05","current":-32.735824,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":34447908},{"date":"2021-02-12","current":-48.573296,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":51113679},{"date":"2021-02-19","current":-70.624511,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":74318173},{"date":"2021-02-26","current":-58.802965,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":61878360},{"date":"2021-03-05","current":-16624.622033,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17494089765},{"date":"2021-03-12","current":-22866.045876,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":24061940075},{"date":"2021-03-19","current":-22233.274795,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":23396075067},{"date":"2021-03-26","current":-19040.657068,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20036483433},{"date":"2021-04-01","current":-20104.862977,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21156347311},{"date":"2021-04-09","current":-20708.871736,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":21791945728},{"date":"2021-04-16","current":-15272.792905,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":16071559974},{"date":"2021-04-23","current":-16825.958286,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17705955904},{"date":"2021-04-30","current":-12597.942933,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20802643020},{"date":"2021-05-07","current":-12114.215575,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20003877095},{"date":"2021-05-14","current":-13922.935261,"twenty":-6.667992,"median":-2.585618,"eighty":-0.122635,"marketCap":22990567077},{"date":"2021-05-21","current":-13039.607042,"twenty":-6.73894,"median":-2.585618,"eighty":-0.122635,"marketCap":21531951039},{"date":"2021-05-28","current":-12219.373696,"twenty":-6.970275,"median":-2.585618,"eighty":-0.122635,"marketCap":20177521861},{"date":"2021-06-04","current":-3065.468327,"twenty":-7.094744,"median":-2.585618,"eighty":-0.122635,"marketCap":22295988012},{"date":"2021-06-11","current":-3075.018072,"twenty":-13.926771,"median":-2.585618,"eighty":-0.122635,"marketCap":22365445918},{"date":"2021-06-18","current":-2884.023161,"twenty":-14.447398,"median":-2.585618,"eighty":-0.122635,"marketCap":20976287787},{"date":"2021-06-25","current":-2597.530794,"twenty":-14.968025,"median":-2.585618,"eighty":-0.122825,"marketCap":18892550589},{"date":"2021-07-02","current":-2401.76101,"twenty":-15.657856,"median":-2.585618,"eighty":-0.122825,"marketCap":17468663504},{"date":"2021-07-09","current":-1976.797332,"twenty":-16.152451,"median":-2.585618,"eighty":-0.122825,"marketCap":14377786662},{"date":"2021-07-16","current":-1929.048604,"twenty":-16.712126,"median":-2.585618,"eighty":-0.122825,"marketCap":14030497129},{"date":"2021-07-23","current":-1766.70293,"twenty":-16.972439,"median":-2.585618,"eighty":-0.122825,"marketCap":12849712717},{"date":"2021-07-30","current":-1709.404456,"twenty":-17.727348,"median":-2.585618,"eighty":-0.122825,"marketCap":12432965277},{"date":"2021-08-06","current":-1905.17424,"twenty":-18.456226,"median":-2.585618,"eighty":-0.122825,"marketCap":13856852362},{"date":"2021-08-13","current":-1442.01158,"twenty":-20.20789,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-08-20","current":-1628.231619,"twenty":-20.931943,"median":-2.585618,"eighty":-0.122825,"marketCap":11842573071},{"date":"2021-08-27","current":-1442.01158,"twenty":-21.699691,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-09-03","current":-1437.236708,"twenty":-22.113907,"median":-2.585618,"eighty":-0.122825,"marketCap":10453414940},{"date":"2021-09-10","current":-1590.31104,"twenty":-22.837268,"median":-2.585618,"eighty":-0.122825,"marketCap":11566766351},{"date":"2021-09-17","current":-1451.297837,"twenty":-23.417053,"median":-2.585618,"eighty":-0.122825,"marketCap":10555685376},{"date":"2021-09-24","current":-1384.5715,"twenty":-24.227951,"median":-2.585618,"eighty":-0.122825,"marketCap":10070366508},{"date":"2021-10-01","current":-1306.724106,"twenty":-24.403574,"median":-2.585618,"eighty":-0.122825,"marketCap":9504161162},{"date":"2021-10-08","current":-1278.921466,"twenty":-24.791727,"median":-2.585618,"eighty":-0.122825,"marketCap":9301944967},{"date":"2021-10-15","current":-1518.024175,"twenty":-25.733996,"median":-2.585618,"eighty":-0.122825,"marketCap":11041004244},{"date":"2021-10-22","current":-1601.432097,"twenty":-27.567808,"median":-2.585618,"eighty":-0.122825,"marketCap":11647652829},{"date":"2021-10-29","current":-1579.189984,"twenty":-30.371571,"median":-2.590591,"eighty":-0.123015,"marketCap":11485879873},{"date":"2021-11-05","current":-1634.795265,"twenty":-32.341782,"median":-2.590591,"eighty":-0.123015,"marketCap":11890312263},{"date":"2021-11-12","current":-1973.98748,"twenty":-36.918736,"median":-2.590591,"eighty":-0.123015,"marketCap":14357349841},{"date":"2021-11-19","current":-1901.700615,"twenty":-53.294733,"median":-2.590591,"eighty":-0.123015,"marketCap":13831587734},{"date":"2021-11-26","current":-1896.140086,"twenty":-60.896222,"median":-2.590591,"eighty":-0.123015,"marketCap":13791144495},{"date":"2021-12-03","current":-1812.732165,"twenty":-69.315413,"median":-2.590591,"eighty":-0.123015,"marketCap":13184495910},{"date":"2021-12-10","current":-1929.503255,"twenty":-663.768972,"median":-2.590591,"eighty":-0.123015,"marketCap":14033803929},{"date":"2021-12-17","current":-1718.203187,"twenty":-685.831581,"median":-2.590591,"eighty":-0.123015,"marketCap":12496960847},{"date":"2021-12-23","current":-1818.292693,"twenty":-701.590577,"median":-2.590591,"eighty":-0.123015,"marketCap":13224939149},{"date":"2021-12-31","current":-770.357917,"twenty":-717.349565,"median":-2.590591,"eighty":-0.123015,"marketCap":12820506759},{"date":"2022-01-07","current":-603.753005,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":11081447483},{"date":"2022-01-14","current":-570.700833,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":10474798898},{"date":"2022-01-21","current":-770.677195,"twenty":-721.762095,"median":-2.595563,"eighty":-0.123206,"marketCap":14145219629},{"date":"2022-01-28","current":-753.86242,"twenty":-751.503981,"median":-2.600535,"eighty":-0.123396,"marketCap":13836596656},{"date":"2022-02-04","current":-882.775696,"twenty":-757.029965,"median":-2.600535,"eighty":-0.123396,"marketCap":16202706121},{"date":"2022-02-11","current":-1006.084047,"twenty":-769.302856,"median":-2.600535,"eighty":-0.123396,"marketCap":18465941262},{"date":"2022-02-18","current":-919.207709,"twenty":-784.711219,"median":-2.600535,"eighty":-0.123396,"marketCap":16871389231},{"date":"2022-02-25","current":-818.319058,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":15019651388},{"date":"2022-03-04","current":-610.936831,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":11213301379},{"date":"2022-03-11","current":-666.986081,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12242044625},{"date":"2022-03-18","current":-580.109743,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":10647492594},{"date":"2022-03-25","current":-723.035332,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":13270787870},{"date":"2022-04-01","current":-661.381156,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12139170300},{"date":"2022-04-08","current":-672.591006,"twenty":-788.418791,"median":-2.734457,"eighty":-0.123396,"marketCap":12344918949},{"date":"2022-04-14","current":-644.566381,"twenty":-788.418791,"median":-2.802814,"eighty":-0.123396,"marketCap":11830547326},{"date":"2022-04-22","current":-554.88758,"twenty":-788.418791,"median":-2.908698,"eighty":-0.123396,"marketCap":10184558133},{"date":"2022-04-29","current":-465.208779,"twenty":-788.418791,"median":-2.94261,"eighty":-0.123396,"marketCap":8538568940},{"date":"2022-05-06","current":-383.937366,"twenty":-788.418791,"median":-2.98425,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-05-13","current":-344.702891,"twenty":-788.418791,"median":-3.051184,"eighty":-0.123396,"marketCap":6326770961},{"date":"2022-05-20","current":-369.925054,"twenty":-788.418791,"median":-3.091023,"eighty":-0.123396,"marketCap":6789705422},{"date":"2022-05-27","current":-383.937366,"twenty":-788.418791,"median":-3.111732,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-06-03","current":-294.258565,"twenty":-788.418791,"median":-3.146167,"eighty":-0.123396,"marketCap":5400902040},{"date":"2022-06-10","current":-302.665953,"twenty":-788.418791,"median":-3.157001,"eighty":-0.123396,"marketCap":5555213527},{"date":"2022-06-17","current":-230.580637,"twenty":-788.418791,"median":-3.177629,"eighty":-0.123396,"marketCap":4783656092},{"date":"2022-06-24","current":-213.795358,"twenty":-788.887702,"median":-3.192473,"eighty":-0.123206,"marketCap":4435426504},{"date":"2022-07-01","current":-151.365031,"twenty":-788.887702,"median":-3.227945,"eighty":-0.123206,"marketCap":3140238757},{"date":"2022-07-08","current":-158.654354,"twenty":-788.887702,"median":-3.240552,"eighty":-0.123206,"marketCap":3291464014},{"date":"2022-07-15","current":-173.555318,"twenty":-788.887702,"median":-3.272014,"eighty":-0.123206,"marketCap":3600601360},{"date":"2022-07-22","current":-255.374253,"twenty":-788.887702,"median":-3.366399,"eighty":-0.123206,"marketCap":5298027715},{"date":"2022-07-29","current":-209.084571,"twenty":-788.887702,"median":-3.369832,"eighty":-0.123206,"marketCap":4337695895},{"date":"2022-08-05","current":-209.26606,"twenty":-788.887702,"median":-3.39786,"eighty":-0.123206,"marketCap":4341461096},{"date":"2022-08-12","current":-201.348962,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4177211949},{"date":"2022-08-19","current":-213.225105,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-08-26","current":-218.183828,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4526470281},{"date":"2022-09-02","current":-200.85309,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4166924517},{"date":"2022-09-09","current":-235.53936,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4886530417},{"date":"2022-09-16","current":-225.373977,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4675638052},{"date":"2022-09-23","current":-220.564015,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4575849957},{"date":"2022-09-30","current":-210.745743,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4372158794},{"date":"2022-10-07","current":-203.3327,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4218366823},{"date":"2022-10-14","current":-198.448357,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4117035613},{"date":"2022-10-21","current":-219.993762,"twenty":-788.887702,"median":-3.440776,"eighty":-0.123206,"marketCap":4564019409},{"date":"2022-10-28","current":-213.225105,"twenty":-788.887702,"median":-3.523707,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-11-04","current":-215.679673,"twenty":-788.887702,"median":-3.68908,"eighty":-0.123206,"marketCap":4474518747},{"date":"2022-11-11","current":-123.968084,"twenty":-788.887702,"median":-3.795141,"eighty":-0.123206,"marketCap":2571858114},{"date":"2022-11-18","current":-382.969374,"twenty":-788.887702,"median":-3.813231,"eighty":-0.123206,"marketCap":7945132808},{"date":"2022-11-25","current":-304.332996,"twenty":-788.887702,"median":-4.008327,"eighty":-0.123206,"marketCap":6313732205},{"date":"2022-12-02","current":-328.259464,"twenty":-788.887702,"median":-4.079271,"eighty":-0.123206,"marketCap":6810113835},{"date":"2022-12-09","current":-287.409397,"twenty":-788.887702,"median":-13.926771,"eighty":-0.123206,"marketCap":5962633002},{"date":"2022-12-16","current":-211.544988,"twenty":-788.887702,"median":-14.447398,"eighty":-0.123206,"marketCap":4388740027},{"date":"2022-12-23","current":-232.736324,"twenty":-788.887702,"median":-14.968025,"eighty":-0.123206,"marketCap":4828378276},{"date":"2022-12-30","current":-1081.339431,"twenty":-791.899778,"median":-15.293417,"eighty":-0.123206,"marketCap":8455134666},{"date":"2023-01-06","current":-979.147339,"twenty":-797.308595,"median":-15.944201,"eighty":-0.123206,"marketCap":7656081310},{"date":"2023-01-13","current":-929.019021,"twenty":-809.951998,"median":-16.660063,"eighty":-0.123206,"marketCap":7264121424},{"date":"2023-01-20","current":-919.341739,"twenty":-815.836392,"median":-16.855298,"eighty":-0.123206,"marketCap":7188453493},{"date":"2023-01-27","current":-883.051934,"twenty":-839.639383,"median":-17.310846,"eighty":-0.123206,"marketCap":6904698750},{"date":"2023-02-03","current":-909.664458,"twenty":-854.009057,"median":-18.352101,"eighty":-0.123206,"marketCap":7112785561},{"date":"2023-02-10","current":-897.180765,"twenty":-873.048458,"median":-19.626339,"eighty":-0.123206,"marketCap":7015173930},{"date":"2023-02-17","current":-791.408078,"twenty":-873.576398,"median":-20.459891,"eighty":-0.123206,"marketCap":6188123438},{"date":"2023-02-24","current":-735.570164,"twenty":-873.576398,"median":-21.141886,"eighty":-0.123206,"marketCap":5751519474},{"date":"2023-03-03","current":-841.826715,"twenty":-877.272275,"median":-21.801254,"eighty":-0.123206,"marketCap":6582353362},{"date":"2023-03-10","current":-1258.046591,"twenty":-886.61486,"median":-22.582195,"eighty":-0.123206,"marketCap":9836831096},{"date":"2023-03-17","current":-987.08271,"twenty":-899.914905,"median":-23.112098,"eighty":-0.123206,"marketCap":7718129014},{"date":"2023-03-24","current":-1025.791835,"twenty":-924.813324,"median":-23.94565,"eighty":-0.123206,"marketCap":8020800740},{"date":"2023-03-31","current":-1422.560375,"twenty":-929.879165,"median":-24.248759,"eighty":-0.123396,"marketCap":11123185931},{"date":"2023-04-06","current":-7.380135,"twenty":-936.91357,"median":-24.402352,"eighty":-0.123396,"marketCap":57706239},{"date":"2023-04-14","current":-7.390848,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57790006},{"date":"2023-04-21","current":-7.694981,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":60168062},{"date":"2023-04-28","current":-10.158328,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57241882},{"date":"2023-05-05","current":-12.388205,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":69807174},{"date":"2023-05-12","current":-17.095722,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":96333900},{"date":"2023-05-19","current":-14.618081,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":82372465},{"date":"2023-05-26","current":-15.93949,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":89818563},{"date":"2023-06-02","current":-19.821127,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":111691478},{"date":"2023-06-09","current":-21.555476,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":121464482},{"date":"2023-06-16","current":-20.894772,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":117741433},{"date":"2023-06-23","current":-19.738539,"twenty":-944.875415,"median":-24.478128,"eighty":-0.123015,"marketCap":111226097},{"date":"2023-06-30","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-07","current":-19.408187,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":109364572},{"date":"2023-07-14","current":-18.747483,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":105641523},{"date":"2023-07-21","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-28","current":-17.426074,"twenty":-948.856337,"median":-24.551868,"eighty":-0.131381,"marketCap":98195424},{"date":"2023-08-04","current":-15.361374,"twenty":-948.856337,"median":-24.551868,"eighty":-0.197202,"marketCap":86560895},{"date":"2023-08-11","current":-13.544437,"twenty":-948.856337,"median":-24.551868,"eighty":-0.202695,"marketCap":76322510},{"date":"2023-08-18","current":-10.240916,"twenty":-948.856337,"median":-24.551868,"eighty":-0.205966,"marketCap":57707263},{"date":"2023-08-25","current":-13.461849,"twenty":-948.856337,"median":-24.551868,"eighty":-0.209901,"marketCap":75857129},{"date":"2023-09-01","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.215206,"marketCap":68411030},{"date":"2023-09-08","current":-11.31456,"twenty":-948.856337,"median":-24.551868,"eighty":-0.220086,"marketCap":63757218},{"date":"2023-09-15","current":-12.718557,"twenty":-948.856337,"median":-24.551868,"eighty":-0.221154,"marketCap":71668698},{"date":"2023-09-22","current":-14.370317,"twenty":-948.856337,"median":-24.551868,"eighty":-0.224745,"marketCap":80976321},{"date":"2023-09-29","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.225577,"marketCap":68411030},{"date":"2023-10-06","current":-9.827976,"twenty":-948.856337,"median":-24.551868,"eighty":-0.228652,"marketCap":55380358},{"date":"2023-10-13","current":-8.506567,"twenty":-948.856337,"median":-24.551868,"eighty":-0.230139,"marketCap":47934259},{"date":"2023-10-20","current":-9.456329,"twenty":-948.856337,"median":-24.551868,"eighty":-0.232219,"marketCap":53286142},{"date":"2023-10-27","current":-7.521292,"twenty":-954.922701,"median":-24.613636,"eighty":-0.23379,"marketCap":42382262},{"date":"2023-11-03","current":-8.423979,"twenty":-954.922701,"median":-24.613636,"eighty":-0.235883,"marketCap":47468878},{"date":"2023-11-10","current":-9.497624,"twenty":-954.922701,"median":-24.613636,"eighty":-0.238739,"marketCap":53518833},{"date":"2023-11-17","current":-8.583566,"twenty":-954.922701,"median":-24.613636,"eighty":-0.241794,"marketCap":48368147},{"date":"2023-11-24","current":-7.921894,"twenty":-954.922701,"median":-24.613636,"eighty":-0.243496,"marketCap":44639643},{"date":"2023-12-01","current":-7.703815,"twenty":-954.922701,"median":-24.613636,"eighty":-0.246122,"marketCap":43410772},{"date":"2023-12-08","current":-18.234668,"twenty":-953.87998,"median":-24.599625,"eighty":-0.247826,"marketCap":102751825},{"date":"2023-12-15","current":-17.479386,"twenty":-953.87998,"median":-24.599625,"eighty":-0.248733,"marketCap":98495833},{"date":"2023-12-22","current":-21.795284,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249115,"marketCap":122815791},{"date":"2023-12-27","current":-22.658463,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249515,"marketCap":127679783},{"date":"2024-01-05","current":-41.075173,"twenty":-957.008144,"median":-25.120199,"eighty":-0.251823,"marketCap":146527751},{"date":"2024-01-12","current":-43.631719,"twenty":-957.008144,"median":-26.256859,"eighty":-0.254956,"marketCap":155647736},{"date":"2024-01-19","current":-30.337679,"twenty":-958.050865,"median":-28.037628,"eighty":-0.255993,"marketCap":108223816},{"date":"2024-01-26","current":-27.95157,"twenty":-957.008144,"median":-27.994599,"eighty":-0.257946,"marketCap":99711831},{"date":"2024-02-02","current":-40.222991,"twenty":-957.008144,"median":-30.400092,"eighty":-0.25898,"marketCap":143487756},{"date":"2024-02-09","current":-53.176157,"twenty":-957.008144,"median":-32.237254,"eighty":-0.260734,"marketCap":189695678},{"date":"2024-02-16","current":-50.960484,"twenty":-957.008144,"median":-33.114711,"eighty":-0.263316,"marketCap":181791692},{"date":"2024-02-23","current":-54.539649,"twenty":-957.008144,"median":-38.052102,"eighty":-0.265487,"marketCap":194559670},{"date":"2024-03-01","current":-51.130921,"twenty":-955.965423,"median":-39.858898,"eighty":-0.266765,"marketCap":182399691},{"date":"2024-03-08","current":-41.427976,"twenty":-955.965423,"median":-41.245609,"eighty":-0.270788,"marketCap":147786309},{"date":"2024-03-15","current":-36.302953,"twenty":-955.965423,"median":-41.245609,"eighty":-0.27358,"marketCap":129503780},{"date":"2024-03-22","current":-26.417642,"twenty":-955.965423,"median":-41.245609,"eighty":-0.276644,"marketCap":94239840},{"date":"2024-03-28","current":-25.054151,"twenty":-955.965423,"median":-41.245609,"eighty":-0.278805,"marketCap":89375848},{"date":"2024-04-05","current":-21.815859,"twenty":-957.008144,"median":-41.336793,"eighty":-0.282263,"marketCap":77823868},{"date":"2024-04-12","current":-21.219332,"twenty":-957.008144,"median":-41.336793,"eighty":-0.286178,"marketCap":75695871},{"date":"2024-04-19","current":-24.408197,"twenty":-957.008144,"median":-41.336793,"eighty":-0.289647,"marketCap":87071532},{"date":"2024-04-26","current":-9.034721,"twenty":-955.965423,"median":-41.245609,"eighty":-0.293336,"marketCap":84539656},{"date":"2024-05-03","current":-9.099719,"twenty":-955.965423,"median":-41.245609,"eighty":-0.29984,"marketCap":85147855},{"date":"2024-05-10","current":-9.424709,"twenty":-955.965423,"median":-41.245609,"eighty":-0.306461,"marketCap":88188850},{"date":"2024-05-17","current":-9.7172,"twenty":-955.965423,"median":-41.245609,"eighty":-0.309798,"marketCap":90925746},{"date":"2024-05-24","current":-9.489707,"twenty":-955.965423,"median":-41.245609,"eighty":-0.314151,"marketCap":88797049},{"date":"2024-05-31","current":-9.554705,"twenty":-955.965423,"median":-41.245609,"eighty":-0.328668,"marketCap":89405248},{"date":"2024-06-07","current":-11.179655,"twenty":-955.965423,"median":-41.245609,"eighty":-0.373304,"marketCap":104610222},{"date":"2024-06-14","current":-9.899194,"twenty":-957.008144,"median":-41.336793,"eighty":-1.175054,"marketCap":92628703},{"date":"2024-06-21","current":-9.749699,"twenty":-958.050865,"median":-41.427976,"eighty":-7.023031,"marketCap":91229845},{"date":"2024-06-28","current":-11.569643,"twenty":-958.108929,"median":-42.097791,"eighty":-7.46038,"marketCap":108259416},{"date":"2024-07-05","current":-11.894633,"twenty":-958.108929,"median":-42.097791,"eighty":-7.558686,"marketCap":111300411},{"date":"2024-07-12","current":-11.374649,"twenty":-958.108929,"median":-42.097791,"eighty":-7.717184,"marketCap":106434819},{"date":"2024-07-15","current":-11.732138,"twenty":-958.108929,"median":-42.097791,"eighty":-7.806992,"marketCap":109779914},{"date":"2024-08-02","current":-12.739607,"twenty":-970.011985,"median":-43.972592,"eighty":-8.423979,"marketCap":119206998},{"date":"2024-08-09","current":-10.107188,"twenty":-970.011985,"median":-43.972592,"eighty":-8.506567,"marketCap":94574939},{"date":"2024-08-16","current":-9.489707,"twenty":-970.011985,"median":-43.972592,"eighty":-8.894804,"marketCap":88797049},{"date":"2024-08-23","current":-9.879695,"twenty":-970.011985,"median":-43.972592,"eighty":-9.028583,"marketCap":92446243},{"date":"2024-08-30","current":-9.814697,"twenty":-970.011985,"median":-43.972592,"eighty":-9.15829,"marketCap":91838044},{"date":"2024-09-06","current":-8.709731,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":81498661},{"date":"2024-09-13","current":-7.848508,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":73440025},{"date":"2024-09-20","current":-7.994753,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":74808473},{"date":"2024-09-27","current":-8.969723,"twenty":-970.011985,"median":-43.972592,"eighty":-9.16676,"marketCap":83931457},{"date":"2024-10-04","current":-12.154625,"twenty":-970.011985,"median":-43.972592,"eighty":-9.3262,"marketCap":113733207},{"date":"2024-10-11","current":-10.854665,"twenty":-970.011985,"median":-43.972592,"eighty":-9.489707,"marketCap":101569227},{"date":"2024-10-18","current":-11.049659,"twenty":-970.011985,"median":-43.972592,"eighty":-9.550805,"marketCap":103393824},{"date":"2024-10-25","current":-8.189747,"twenty":-970.011985,"median":-43.972592,"eighty":-9.575111,"marketCap":76633070},{"date":"2024-10-31","current":-8.059751,"twenty":-970.011985,"median":-43.972592,"eighty":-9.575111,"marketCap":75416672},{"date":"2024-11-08","current":-8.449739,"twenty":-972.295824,"median":-44.398683,"eighty":-9.580212,"marketCap":79065866},{"date":"2024-11-15","current":-23.204284,"twenty":-972.295824,"median":-44.398683,"eighty":-9.675941,"marketCap":217127032},{"date":"2024-11-22","current":-26.649177,"twenty":-972.295824,"median":-44.398683,"eighty":-9.687041,"marketCap":249361577},{"date":"2024-11-29","current":-46.01858,"twenty":-972.295824,"median":-46.018204,"eighty":-9.7172,"marketCap":430604870},{"date":"2024-12-06","current":-40.859414,"twenty":-972.295824,"median":-46.01858,"eighty":-9.749699,"marketCap":433645865},{"date":"2024-12-13","current":-37.134503,"twenty":-972.295824,"median":-46.01858,"eighty":-9.822664,"marketCap":394112932},{"date":"2024-12-20","current":-38.280629,"twenty":-972.295824,"median":-46.01858,"eighty":-9.891394,"marketCap":406276911},{"date":"2024-12-27","current":-33.352285,"twenty":-972.295824,"median":-46.01858,"eighty":-9.944693,"marketCap":353971800},{"date":"2025-01-03","current":-43.323586,"twenty":-972.295824,"median":-46.01858,"eighty":-10.137872,"marketCap":459798421},{"date":"2025-01-10","current":-33.638816,"twenty":-974.579662,"median":-46.01858,"eighty":-10.273951,"marketCap":357012795},{"date":"2025-01-17","current":-41.719009,"twenty":-974.579662,"median":-46.01858,"eighty":-10.594673,"marketCap":442768850},{"date":"2025-01-24","current":-41.317865,"twenty":-974.579662,"median":-46.01858,"eighty":-10.729769,"marketCap":438511457},{"date":"2025-01-31","current":-40.343657,"twenty":-974.579662,"median":-46.01858,"eighty":-10.882026,"marketCap":428172074},{"date":"2025-02-07","current":-45.272002,"twenty":-974.579662,"median":-46.01858,"eighty":-11.205654,"marketCap":480477186},{"date":"2025-02-14","current":-38.624467,"twenty":-974.579662,"median":-46.01858,"eighty":-11.335,"marketCap":409926105},{"date":"2025-02-21","current":-41.604396,"twenty":-974.579662,"median":-46.01858,"eighty":-11.439647,"marketCap":441552452},{"date":"2025-02-28","current":-31.805014,"twenty":-974.579662,"median":-46.01858,"eighty":-11.528107,"marketCap":337550428},{"date":"2025-03-07","current":-30.41194,"twenty":-976.863501,"median":-46.701059,"eighty":-11.7275,"marketCap":322765565},{"date":"2025-03-14","current":-28.478233,"twenty":-976.863501,"median":-46.701059,"eighty":-11.893067,"marketCap":302242899},{"date":"2025-03-21","current":-36.154464,"twenty":-976.863501,"median":-46.701059,"eighty":-12.14044,"marketCap":383711664},{"date":"2025-03-28","current":-34.923923,"twenty":-976.863501,"median":-46.701059,"eighty":-12.276546,"marketCap":370651786},{"date":"2025-04-04","current":-27.833663,"twenty":-976.863501,"median":-46.701059,"eighty":-12.404723,"marketCap":295402010},{"date":"2025-04-11","current":-30.82212,"twenty":-974.579662,"median":-46.01858,"eighty":-12.734982,"marketCap":327118858},{"date":"2025-04-17","current":-31.876869,"twenty":-974.579662,"median":-46.01858,"eighty":-12.883733,"marketCap":338313039},{"date":"2025-04-25","current":-39.377309,"twenty":-976.863501,"median":-46.701059,"eighty":-13.052047,"marketCap":417916107},{"date":"2025-05-02","current":-98.611868,"twenty":-976.863501,"median":-47.670467,"eighty":-13.461849,"marketCap":447145359},{"date":"2025-05-09","current":-86.799404,"twenty":-976.863501,"median":-49.8143,"eighty":-13.742648,"marketCap":393582959},{"date":"2025-05-12","current":-85.394883,"twenty":-976.863501,"median":-50.7517,"eighty":-13.885185,"marketCap":387214303}],"updateTime":1747128388409}}}