US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mercurity Fintech Holding Inc

4.22

+0.03000.72%

Post-market: 4.220.00000.00%16:28 EDT

Volume:68.45K

Turnover:283.66K

Market Cap:268.76M

PE:-56.63

High:4.45

Open:4.15

Low:3.96

Close:4.19

Loading ...

Overview Company News Filings

BUZZ-Mercurity Fintech Holding rises on $8 mln private investment

Mercurity Fintech Shares Rise on $8M PIPE Investment

Mercurity Fintech to Raise $8 Million From PIPE Financing; Shares Up

MT Newswires Live

Mercurity Fintech Holding prices 1.37M shares at $5.87 in private placement

Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations

THOMSON REUTERS

Mercurity Fintech Holding Inc - Sells 1,370,000 Shares at $5.87 Each in Pipe

THOMSON REUTERS

Press Release: Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations

Mercurity Fintech Closes $10 Million Private Placement Funding

MT Newswires Live

Mercurity Fintech Holding Inc. Announces Closing of $10 Million Private Placement Financing to Support Recent Expansion Into AI Hardware Intelligent Manufacturing

THOMSON REUTERS

Mercurity Fintech Holding Inc. Announces Closing of $10 Million Private Placement Financing to Support Recent Expansion into AI Hardware Intelligent Manufacturing

Mercurity Fintech Holding Inc.'s (NASDAQ:MFH) stock price dropped 23% last week; retail investors would not be happy

Simply Wall St.

Mercurity Fintech to Form AI Hardware Joint Venture in Hong Kong

MT Newswires Live

BRIEF-Mercurity FinTech Announces Joint Venture To Expand Into AI Hardware Intelligent Manufacturing

Mercurity Fintech enters JV to expand into AI hardware intelligent manufacturing

Mercurity Fintech Announces Strategic Joint Venture to Expand Into AI Hardware Intelligent Manufacturing and Support Liquid Cooling Solutions for World Leading AI Servers

THOMSON REUTERS

Mercurity Fintech Holding Inc - Initial Investment of $9.8 Million, Mercurity Fintech Holds 51% Stake

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MFH/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","market":"US","secType":"STK","nameCN":"Mercurity Fintech Holding Inc","latestPrice":4.22,"timestamp":1749240000000,"preClose":4.19,"halted":0,"volume":68449,"hourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:28 EDT","volume":45,"amount":180.44,"timestamp":1749241686391},"delay":0,"floatShares":40974839,"shares":63686563,"eps":-0.074515,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-06 16:00:00 EDT","open":4.15,"high":4.45,"low":3.9614,"amount":283663.6495,"amplitude":0.116611,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.074515,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":360,"listingDate":1428465600000,"exchange":"NASDAQ","adjPreClose":4.19,"preHourTrading":{"tag":"盘前","latestPrice":4.0001,"preClose":4.19,"latestTime":"08:42 EDT","volume":340,"amount":1360.0339999999999,"timestamp":1749213729231},"postHourTrading":{"tag":"盘后","latestPrice":4.22,"preClose":4.22,"latestTime":"16:28 EDT","volume":45,"amount":180.44,"timestamp":1749241686391},"volumeRatio":0.5147307641199331,"impliedVol":1.6404,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFH\",,,,,undefined,":{"symbol":"MFH","floatShares":40974839,"roa":"-4.87%","roe":"-21.63%","lyrEps":-0.074515,"volumeRatio":0.5147307641199331,"shares":63686563,"dividePrice":0,"high":4.45,"amplitude":0.116611,"preClose":4.19,"low":3.9614,"week52Low":1.03,"pbRate":"11.16","psRate":"266.78","week52High":8.86,"institutionHeld":0,"latestPrice":4.22,"eps":-0.074515,"divideRate":0,"volume":68449,"delay":0,"ttmEps":-0.074515,"open":4.15,"prevYearClose":6.83,"prevWeekClose":3.07,"prevMonthClose":3.07,"prevQuarterClose":5.36,"fiveDayClose":3.07,"twentyDayClose":6.18,"sixtyDayClose":4.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFH\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503787776","title":"BUZZ-Mercurity Fintech Holding rises on $8 mln private investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503787776","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503787776?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:10","pubTimestamp":1736964626,"startTime":"0","endTime":"0","summary":"BUZZ-Mercurity Fintech Holding rises on $8 mln private investment** Shares of Mercurity Fintech Holding MFH.O rise 25.8% to $7.03** MFH raises $8 mln in a private placement** Says institutional investor purchased about 1.37 mln shares of MFH at $5.87 per share** MFH says it intends to use this funding to develop its business in AI hardware intelligent manufacturing and advanced liquid cooling solutions** MFH gained ~172% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB1I7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","MFH"],"gpt_icon":0},{"id":"2503678839","title":"Mercurity Fintech Shares Rise on $8M PIPE Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2503678839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503678839?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:46","pubTimestamp":1736963160,"startTime":"0","endTime":"0","summary":"Mercurity Fintech shares were up 22%, to $6.82, after the company priced a private investment in public equity financing.The digital financial technology company on Wednesday said it entered into a securities purchase agreement and priced the PIPE offering of about 1.4 million shares to one institutional investor at $5.87 a share.The financing is priced at-the-market under Nasdaq rules, representing 100% of the closing price of Mercurity's shares on Jan. 8, said the New York-based firm.The offering resulted in proceeds of about $8 million before deduction of fees and offering expenses payable by Mercurity.The PIPE is expected to close on or before Friday, said the company.The company added that it closed a $10 million PIPE investment with the same institutional investor on Dec. 19 at $6.81 a share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTVI","BK4023","MFH"],"gpt_icon":0},{"id":"2503647698","title":"Mercurity Fintech to Raise $8 Million From PIPE Financing; Shares Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647698","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647698?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952040,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding  shares were over 12% higher Wednesday after the company said it priced an additional private-investment-in-public-equity or PIPE financing for the sale of 1.37 million common shares to an institutional investor at $5.87 per share, raising about $8 million in proceeds.The company said the PIPE financing, which is expected to close on or before Friday, follows its $10 million PIPE offering with the same institutional investor in December.Mercurity Fintech said the proceeds will be used for the development of its business in AI hardware manufacturing and advanced liquid cooling products.Price: 6.31, Change: +0.71, Percent Change: +12.68","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2503645313","title":"Mercurity Fintech Holding  prices 1.37M shares at $5.87 in private placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645313?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:10","pubTimestamp":1736946631,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH)announced the pricing of another private investment in public equity financing. On January 9, 2025, the Company ente...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-holding-prices-1-37m-shares-at-5-87-in-private-placement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-holding-prices-1-37m-shares-at-5-87-in-private-placement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2503643365","title":"Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503643365","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503643365?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7TSXZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFH","BK4023"],"gpt_icon":0},{"id":"2503433006","title":"Mercurity Fintech Holding Inc - Sells 1,370,000 Shares at $5.87 Each in Pipe","url":"https://stock-news.laohu8.com/highlight/detail?id=2503433006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503433006?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nTUA7TSXZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","MFH"],"gpt_icon":0},{"id":"2503433976","title":"Press Release: Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2503433976","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503433976?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:00","pubTimestamp":1736946000,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding Inc. Priced Additional $8 Million Private Placement Financing to Strengthen Its Business Development in AI Manufacturing Innovations. Subject to customary closing conditions, the PIPE is expected to close on or before January 17, 2025. The securities described above were sold in a private placement and have not been registered under the Securities Act of 1933, as amended, and may not be offered or sold in the United States absent registration with the Securities and Exchange Commission  or an applicable exemption from such registration requirements.This PIPE investment comes just weeks after the Company's successful closing of a previous US$10 million PIPE offering with the same institutional investor on December 19, 2024, at US$6.81 per share.Mercurity Fintech Holding Inc. is a digital fintech company with subsidiaries sp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2494850197","title":"Mercurity Fintech Closes $10 Million Private Placement Funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850197","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850197?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:20","pubTimestamp":1735219228,"startTime":"0","endTime":"0","summary":"Mercurity Fintech  said Thursday it closed a sale of 1.47 million shares, priced at $6.81 apiece, to an institutional investor for gross proceeds of $10 million.The company said it plans to use the net proceeds from the sale to support its recent investments in AI hardware intelligent manufacturing, as well as to develop advanced liquid cooling technology.Shares were down over 5% in recent premarket activity.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2494574968","title":"Mercurity Fintech Holding Inc. Announces Closing of $10 Million Private Placement Financing to Support Recent Expansion Into AI Hardware Intelligent Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494574968","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494574968?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nTUA8MM18C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFH","BK4023"],"gpt_icon":0},{"id":"2494857719","title":"Mercurity Fintech Holding Inc. Announces Closing of $10 Million Private Placement Financing to Support Recent Expansion into AI Hardware Intelligent Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2494857719","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494857719?lang=en_us&edition=fundamental","pubTime":"2024-12-26 21:00","pubTimestamp":1735218000,"startTime":"0","endTime":"0","summary":"New York, Dec.  26, 2024  (GLOBE NEWSWIRE) -- Mercurity Fintech Holding Inc. (the “Company,” “we,” “us,” “our company,” or “MFH”) (Nasdaq: MFH), a digital fintech group, is pleased to announce the clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/26/3001935/0/en/Mercurity-Fintech-Holding-Inc-Announces-Closing-of-10-Million-Private-Placement-Financing-to-Support-Recent-Expansion-into-AI-Hardware-Intelligent-Manufacturing.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTVI","MFH","BK4023"],"gpt_icon":0},{"id":"2493750001","title":"Mercurity Fintech Holding Inc.'s (NASDAQ:MFH) stock price dropped 23% last week; retail investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750001?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:59","pubTimestamp":1734958750,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. 54% of the business is held by the top 5 shareholders. Every investor in Mercurity Fintech Holding Inc.  should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 39% ownership. That is, the group stands to benefit the most if the stock rises .Following a 23% decrease in the stock price last week, retail investors suffered the most losses, but insiders who own 27% stock also took a hit.Let's take a closer look to see what the different types of shareholders can tell us about Mercurity Fintech Holding.See our latest analysis for Mercurity Fintech Holding. Mercurity Fintech Holding is not owned by hedge funds. Our data shows that Apollo Multi Asset Management LLP is the largest shareholder with 23% of shares outstanding. For context, the second largest shareholder ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3wFOxca.gMo3EgB9BjBM9g--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/41bdd0c670f621394929d5266c5d6c72"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mercurity-fintech-holding-inc-nasdaq-125910247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","LU2095319765.USD","NDAQ","BK4112","NQmain","IE00B64PRP62.GBP","LU2210149790.SGD","BK4023","MNQmain","IE00B3QW5Z07.USD","USJW.SI","TQQQ","MFH","BK4585","USAW.SI","TSYW.SI","QLD","NVIW.SI","FTVI","SQQQ","IE00BKPKM429.USD","QID","LU2210150020.SGD","IE00BGHQF748.EUR","BK4588","PSQ"],"gpt_icon":1},{"id":"2491469063","title":"Mercurity Fintech to Form AI Hardware Joint Venture in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2491469063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491469063?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:09","pubTimestamp":1734361753,"startTime":"0","endTime":"0","summary":"Mercurity Fintech  said Monday it has signed a term sheet with an unnamed precision parts manufacturer for the creation of a Hong Kong-based joint venture focused on AI hardware intelligent manufacturing and liquid cooling systems for AI servers.Mercurity Fintech said it will hold a 51% stake in the joint venture, which will be backed by an initial investment of $9.8 million.Shares of Mercurity Fintech were up more than 5% in recent Monday trading.Price: 6.85, Change: +0.35, Percent Change: +5.38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JYNT","BK4185","BK4023","MFH","FTVI"],"gpt_icon":0},{"id":"2491696928","title":"BRIEF-Mercurity FinTech Announces Joint Venture To Expand Into AI Hardware Intelligent Manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491696928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491696928?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:36","pubTimestamp":1734356207,"startTime":"0","endTime":"0","summary":"Dec 16  - Mercurity Fintech Holding Inc :   * MERCURITY FINTECH ANNOUNCES STRATEGIC JOINT VENTURE TO EXPAND INTO AI HARDWARE INTELLIGENT MANUFACTURING AND SUPPORT LIQUID COOLING SOLUTIONS FOR WORLD LEADING AI SERVERS   * INITIAL INVESTMENT OF $9.8 MILLION, MERCURITY FINTECH HOLDS 51% STAKESource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTVI","BK4185","JYNT","BK4023","MFH"],"gpt_icon":0},{"id":"2491992696","title":"Mercurity Fintech enters JV to expand into AI hardware intelligent manufacturing","url":"https://stock-news.laohu8.com/highlight/detail?id=2491992696","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491992696?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:35","pubTimestamp":1734356126,"startTime":"0","endTime":"0","summary":"Mercurity Fintech Holding (MFH)announced the signing of a term sheet with a high-tech enterprise specialized in the manufacturing and sale of preci...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-enters-jv-to-expand-into-ai-hardware-intelligent-manufacturing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mercurity-fintech-enters-jv-to-expand-into-ai-hardware-intelligent-manufacturing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","FTVI","MFH"],"gpt_icon":0},{"id":"2491693937","title":"Mercurity Fintech Announces Strategic Joint Venture to Expand Into AI Hardware Intelligent Manufacturing and Support Liquid Cooling Solutions for World Leading AI Servers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693937","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693937?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2KDG2P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFH","BK4023"],"gpt_icon":0},{"id":"2491693167","title":"Mercurity Fintech Holding Inc - Initial Investment of $9.8 Million, Mercurity Fintech Holds 51% Stake","url":"https://stock-news.laohu8.com/highlight/detail?id=2491693167","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491693167?lang=en_us&edition=fundamental","pubTime":"2024-12-16 21:00","pubTimestamp":1734354000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA2KDG2P:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MFH","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-28","symbol":"MFH","defaultRemindTime":1677594600000,"type":"split","dateTimestamp":1677560400000,"forFactor":10,"toFactor":9,"ratio":1.1111111111111112},{"market":"US","date":"2021-06-04","symbol":"MFH","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1622779200000,"reportTimeType":"","actualEps":-0.52},{"market":"US","date":"2020-11-27","symbol":"MFH","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1606453200000,"reportTimeType":"","actualEps":-0.1},{"market":"US","date":"2020-05-19","symbol":"MFH","type":"split","dateTimestamp":1589860800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2019-11-20","symbol":"MFH","fiscalQuarterEnding":"2019/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1574226000000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MFH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MFH","date":"2025-06-05","current":-53.23135,"percent":0.497198,"low":-27496.779695,"twenty":-958.07022,"median":-51.727536,"eighty":-14.238049,"high":-0.372544,"avg":-1236.699494,"sd":3724.653173,"marketCap":241372073},"quantilePoints":[{"date":"2020-06-12","current":-16.334672,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20014873},{"date":"2020-06-19","current":-14.968025,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18340321},{"date":"2020-06-26","current":-14.056928,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-07-02","current":-14.77279,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18101100},{"date":"2020-07-10","current":-18.532368,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22707710},{"date":"2020-07-17","current":-17.831474,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21848905},{"date":"2020-07-24","current":-17.896552,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21928645},{"date":"2020-07-31","current":-22.647273,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":27749704},{"date":"2020-08-07","current":-23.037743,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28228147},{"date":"2020-08-14","current":-21.801254,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26713077},{"date":"2020-08-21","current":-16.660063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20413575},{"date":"2020-08-28","current":-16.855298,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20652797},{"date":"2020-09-04","current":-674.485099,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17064473},{"date":"2020-09-11","current":-683.940514,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17303695},{"date":"2020-09-18","current":-756.431897,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19137727},{"date":"2020-09-25","current":-740.672885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18739024},{"date":"2020-10-02","current":-680.788696,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":17223954},{"date":"2020-10-09","current":-721.762095,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18260581},{"date":"2020-10-16","current":-787.949881,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19935132},{"date":"2020-10-23","current":-898.262885,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22726051},{"date":"2020-10-30","current":-784.798063,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19855391},{"date":"2020-11-06","current":-854.137668,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21609683},{"date":"2020-11-13","current":-731.21747,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":18499802},{"date":"2020-11-20","current":-759.583676,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":19217467},{"date":"2020-11-27","current":-19.32323,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20333835},{"date":"2020-12-04","current":-20.990332,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":22088126},{"date":"2020-12-11","current":-20.232558,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21290721},{"date":"2020-12-18","current":-24.779201,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":26075153},{"date":"2020-12-24","current":-23.108309,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24316874},{"date":"2020-12-31","current":-23.112098,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":24320861},{"date":"2021-01-08","current":-33.266266,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":35006092},{"date":"2021-01-15","current":-28.037628,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":29503996},{"date":"2021-01-22","current":-27.204077,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":28626850},{"date":"2021-01-29","current":-29.477398,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":31019066},{"date":"2021-02-05","current":-32.735824,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":34447908},{"date":"2021-02-12","current":-48.573296,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":51113679},{"date":"2021-02-19","current":-70.624511,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":74318173},{"date":"2021-02-26","current":-58.802965,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":61878360},{"date":"2021-03-05","current":-16624.622033,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17494089765},{"date":"2021-03-12","current":-22866.045876,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":24061940075},{"date":"2021-03-19","current":-22233.274795,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":23396075067},{"date":"2021-03-26","current":-19040.657068,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":20036483433},{"date":"2021-04-01","current":-20104.862977,"twenty":-6.646655,"median":-2.585618,"eighty":-0.122825,"marketCap":21156347311},{"date":"2021-04-09","current":-20708.871736,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":21791945728},{"date":"2021-04-16","current":-15272.792905,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":16071559974},{"date":"2021-04-23","current":-16825.958286,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":17705955904},{"date":"2021-04-30","current":-12597.942933,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20802643020},{"date":"2021-05-07","current":-12114.215575,"twenty":-6.63243,"median":-2.585618,"eighty":-0.122635,"marketCap":20003877095},{"date":"2021-05-14","current":-13922.935261,"twenty":-6.667992,"median":-2.585618,"eighty":-0.122635,"marketCap":22990567077},{"date":"2021-05-21","current":-13039.607042,"twenty":-6.73894,"median":-2.585618,"eighty":-0.122635,"marketCap":21531951039},{"date":"2021-05-28","current":-12219.373696,"twenty":-6.970275,"median":-2.585618,"eighty":-0.122635,"marketCap":20177521861},{"date":"2021-06-04","current":-3065.468327,"twenty":-7.094744,"median":-2.585618,"eighty":-0.122635,"marketCap":22295988012},{"date":"2021-06-11","current":-3075.018072,"twenty":-13.926771,"median":-2.585618,"eighty":-0.122635,"marketCap":22365445918},{"date":"2021-06-18","current":-2884.023161,"twenty":-14.447398,"median":-2.585618,"eighty":-0.122635,"marketCap":20976287787},{"date":"2021-06-25","current":-2597.530794,"twenty":-14.968025,"median":-2.585618,"eighty":-0.122825,"marketCap":18892550589},{"date":"2021-07-02","current":-2401.76101,"twenty":-15.657856,"median":-2.585618,"eighty":-0.122825,"marketCap":17468663504},{"date":"2021-07-09","current":-1976.797332,"twenty":-16.152451,"median":-2.585618,"eighty":-0.122825,"marketCap":14377786662},{"date":"2021-07-16","current":-1929.048604,"twenty":-16.712126,"median":-2.585618,"eighty":-0.122825,"marketCap":14030497129},{"date":"2021-07-23","current":-1766.70293,"twenty":-16.972439,"median":-2.585618,"eighty":-0.122825,"marketCap":12849712717},{"date":"2021-07-30","current":-1709.404456,"twenty":-17.727348,"median":-2.585618,"eighty":-0.122825,"marketCap":12432965277},{"date":"2021-08-06","current":-1905.17424,"twenty":-18.456226,"median":-2.585618,"eighty":-0.122825,"marketCap":13856852362},{"date":"2021-08-13","current":-1442.01158,"twenty":-20.20789,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-08-20","current":-1628.231619,"twenty":-20.931943,"median":-2.585618,"eighty":-0.122825,"marketCap":11842573071},{"date":"2021-08-27","current":-1442.01158,"twenty":-21.699691,"median":-2.585618,"eighty":-0.122825,"marketCap":10488143893},{"date":"2021-09-03","current":-1437.236708,"twenty":-22.113907,"median":-2.585618,"eighty":-0.122825,"marketCap":10453414940},{"date":"2021-09-10","current":-1590.31104,"twenty":-22.837268,"median":-2.585618,"eighty":-0.122825,"marketCap":11566766351},{"date":"2021-09-17","current":-1451.297837,"twenty":-23.417053,"median":-2.585618,"eighty":-0.122825,"marketCap":10555685376},{"date":"2021-09-24","current":-1384.5715,"twenty":-24.227951,"median":-2.585618,"eighty":-0.122825,"marketCap":10070366508},{"date":"2021-10-01","current":-1306.724106,"twenty":-24.403574,"median":-2.585618,"eighty":-0.122825,"marketCap":9504161162},{"date":"2021-10-08","current":-1278.921466,"twenty":-24.791727,"median":-2.585618,"eighty":-0.122825,"marketCap":9301944967},{"date":"2021-10-15","current":-1518.024175,"twenty":-25.733996,"median":-2.585618,"eighty":-0.122825,"marketCap":11041004244},{"date":"2021-10-22","current":-1601.432097,"twenty":-27.567808,"median":-2.585618,"eighty":-0.122825,"marketCap":11647652829},{"date":"2021-10-29","current":-1579.189984,"twenty":-30.371571,"median":-2.590591,"eighty":-0.123015,"marketCap":11485879873},{"date":"2021-11-05","current":-1634.795265,"twenty":-32.341782,"median":-2.590591,"eighty":-0.123015,"marketCap":11890312263},{"date":"2021-11-12","current":-1973.98748,"twenty":-36.918736,"median":-2.590591,"eighty":-0.123015,"marketCap":14357349841},{"date":"2021-11-19","current":-1901.700615,"twenty":-53.294733,"median":-2.590591,"eighty":-0.123015,"marketCap":13831587734},{"date":"2021-11-26","current":-1896.140086,"twenty":-60.896222,"median":-2.590591,"eighty":-0.123015,"marketCap":13791144495},{"date":"2021-12-03","current":-1812.732165,"twenty":-69.315413,"median":-2.590591,"eighty":-0.123015,"marketCap":13184495910},{"date":"2021-12-10","current":-1929.503255,"twenty":-663.768972,"median":-2.590591,"eighty":-0.123015,"marketCap":14033803929},{"date":"2021-12-17","current":-1718.203187,"twenty":-685.831581,"median":-2.590591,"eighty":-0.123015,"marketCap":12496960847},{"date":"2021-12-23","current":-1818.292693,"twenty":-701.590577,"median":-2.590591,"eighty":-0.123015,"marketCap":13224939149},{"date":"2021-12-31","current":-770.357917,"twenty":-717.349565,"median":-2.590591,"eighty":-0.123015,"marketCap":12820506759},{"date":"2022-01-07","current":-603.753005,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":11081447483},{"date":"2022-01-14","current":-570.700833,"twenty":-719.871004,"median":-2.595563,"eighty":-0.123206,"marketCap":10474798898},{"date":"2022-01-21","current":-770.677195,"twenty":-721.762095,"median":-2.595563,"eighty":-0.123206,"marketCap":14145219629},{"date":"2022-01-28","current":-753.86242,"twenty":-751.503981,"median":-2.600535,"eighty":-0.123396,"marketCap":13836596656},{"date":"2022-02-04","current":-882.775696,"twenty":-757.029965,"median":-2.600535,"eighty":-0.123396,"marketCap":16202706121},{"date":"2022-02-11","current":-1006.084047,"twenty":-769.302856,"median":-2.600535,"eighty":-0.123396,"marketCap":18465941262},{"date":"2022-02-18","current":-919.207709,"twenty":-784.711219,"median":-2.600535,"eighty":-0.123396,"marketCap":16871389231},{"date":"2022-02-25","current":-818.319058,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":15019651388},{"date":"2022-03-04","current":-610.936831,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":11213301379},{"date":"2022-03-11","current":-666.986081,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12242044625},{"date":"2022-03-18","current":-580.109743,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":10647492594},{"date":"2022-03-25","current":-723.035332,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":13270787870},{"date":"2022-04-01","current":-661.381156,"twenty":-788.418791,"median":-2.600535,"eighty":-0.123396,"marketCap":12139170300},{"date":"2022-04-08","current":-672.591006,"twenty":-788.418791,"median":-2.734457,"eighty":-0.123396,"marketCap":12344918949},{"date":"2022-04-14","current":-644.566381,"twenty":-788.418791,"median":-2.802814,"eighty":-0.123396,"marketCap":11830547326},{"date":"2022-04-22","current":-554.88758,"twenty":-788.418791,"median":-2.908698,"eighty":-0.123396,"marketCap":10184558133},{"date":"2022-04-29","current":-465.208779,"twenty":-788.418791,"median":-2.94261,"eighty":-0.123396,"marketCap":8538568940},{"date":"2022-05-06","current":-383.937366,"twenty":-788.418791,"median":-2.98425,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-05-13","current":-344.702891,"twenty":-788.418791,"median":-3.051184,"eighty":-0.123396,"marketCap":6326770961},{"date":"2022-05-20","current":-369.925054,"twenty":-788.418791,"median":-3.091023,"eighty":-0.123396,"marketCap":6789705422},{"date":"2022-05-27","current":-383.937366,"twenty":-788.418791,"median":-3.111732,"eighty":-0.123396,"marketCap":7046891233},{"date":"2022-06-03","current":-294.258565,"twenty":-788.418791,"median":-3.146167,"eighty":-0.123396,"marketCap":5400902040},{"date":"2022-06-10","current":-302.665953,"twenty":-788.418791,"median":-3.157001,"eighty":-0.123396,"marketCap":5555213527},{"date":"2022-06-17","current":-230.580637,"twenty":-788.418791,"median":-3.177629,"eighty":-0.123396,"marketCap":4783656092},{"date":"2022-06-24","current":-213.795358,"twenty":-788.887702,"median":-3.192473,"eighty":-0.123206,"marketCap":4435426504},{"date":"2022-07-01","current":-151.365031,"twenty":-788.887702,"median":-3.227945,"eighty":-0.123206,"marketCap":3140238757},{"date":"2022-07-08","current":-158.654354,"twenty":-788.887702,"median":-3.240552,"eighty":-0.123206,"marketCap":3291464014},{"date":"2022-07-15","current":-173.555318,"twenty":-788.887702,"median":-3.272014,"eighty":-0.123206,"marketCap":3600601360},{"date":"2022-07-22","current":-255.374253,"twenty":-788.887702,"median":-3.366399,"eighty":-0.123206,"marketCap":5298027715},{"date":"2022-07-29","current":-209.084571,"twenty":-788.887702,"median":-3.369832,"eighty":-0.123206,"marketCap":4337695895},{"date":"2022-08-05","current":-209.26606,"twenty":-788.887702,"median":-3.39786,"eighty":-0.123206,"marketCap":4341461096},{"date":"2022-08-12","current":-201.348962,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4177211949},{"date":"2022-08-19","current":-213.225105,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-08-26","current":-218.183828,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4526470281},{"date":"2022-09-02","current":-200.85309,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4166924517},{"date":"2022-09-09","current":-235.53936,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4886530417},{"date":"2022-09-16","current":-225.373977,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4675638052},{"date":"2022-09-23","current":-220.564015,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4575849957},{"date":"2022-09-30","current":-210.745743,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4372158794},{"date":"2022-10-07","current":-203.3327,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4218366823},{"date":"2022-10-14","current":-198.448357,"twenty":-788.887702,"median":-3.429322,"eighty":-0.123206,"marketCap":4117035613},{"date":"2022-10-21","current":-219.993762,"twenty":-788.887702,"median":-3.440776,"eighty":-0.123206,"marketCap":4564019409},{"date":"2022-10-28","current":-213.225105,"twenty":-788.887702,"median":-3.523707,"eighty":-0.123206,"marketCap":4423595956},{"date":"2022-11-04","current":-215.679673,"twenty":-788.887702,"median":-3.68908,"eighty":-0.123206,"marketCap":4474518747},{"date":"2022-11-11","current":-123.968084,"twenty":-788.887702,"median":-3.795141,"eighty":-0.123206,"marketCap":2571858114},{"date":"2022-11-18","current":-382.969374,"twenty":-788.887702,"median":-3.813231,"eighty":-0.123206,"marketCap":7945132808},{"date":"2022-11-25","current":-304.332996,"twenty":-788.887702,"median":-4.008327,"eighty":-0.123206,"marketCap":6313732205},{"date":"2022-12-02","current":-328.259464,"twenty":-788.887702,"median":-4.079271,"eighty":-0.123206,"marketCap":6810113835},{"date":"2022-12-09","current":-287.409397,"twenty":-788.887702,"median":-13.926771,"eighty":-0.123206,"marketCap":5962633002},{"date":"2022-12-16","current":-211.544988,"twenty":-788.887702,"median":-14.447398,"eighty":-0.123206,"marketCap":4388740027},{"date":"2022-12-23","current":-232.736324,"twenty":-788.887702,"median":-14.968025,"eighty":-0.123206,"marketCap":4828378276},{"date":"2022-12-30","current":-1081.339431,"twenty":-791.899778,"median":-15.293417,"eighty":-0.123206,"marketCap":8455134666},{"date":"2023-01-06","current":-979.147339,"twenty":-797.308595,"median":-15.944201,"eighty":-0.123206,"marketCap":7656081310},{"date":"2023-01-13","current":-929.019021,"twenty":-809.951998,"median":-16.660063,"eighty":-0.123206,"marketCap":7264121424},{"date":"2023-01-20","current":-919.341739,"twenty":-815.836392,"median":-16.855298,"eighty":-0.123206,"marketCap":7188453493},{"date":"2023-01-27","current":-883.051934,"twenty":-839.639383,"median":-17.310846,"eighty":-0.123206,"marketCap":6904698750},{"date":"2023-02-03","current":-909.664458,"twenty":-854.009057,"median":-18.352101,"eighty":-0.123206,"marketCap":7112785561},{"date":"2023-02-10","current":-897.180765,"twenty":-873.048458,"median":-19.626339,"eighty":-0.123206,"marketCap":7015173930},{"date":"2023-02-17","current":-791.408078,"twenty":-873.576398,"median":-20.459891,"eighty":-0.123206,"marketCap":6188123438},{"date":"2023-02-24","current":-735.570164,"twenty":-873.576398,"median":-21.141886,"eighty":-0.123206,"marketCap":5751519474},{"date":"2023-03-03","current":-841.826715,"twenty":-877.272275,"median":-21.801254,"eighty":-0.123206,"marketCap":6582353362},{"date":"2023-03-10","current":-1258.046591,"twenty":-886.61486,"median":-22.582195,"eighty":-0.123206,"marketCap":9836831096},{"date":"2023-03-17","current":-987.08271,"twenty":-899.914905,"median":-23.112098,"eighty":-0.123206,"marketCap":7718129014},{"date":"2023-03-24","current":-1025.791835,"twenty":-924.813324,"median":-23.94565,"eighty":-0.123206,"marketCap":8020800740},{"date":"2023-03-31","current":-1422.560375,"twenty":-929.879165,"median":-24.248759,"eighty":-0.123396,"marketCap":11123185931},{"date":"2023-04-06","current":-7.380135,"twenty":-936.91357,"median":-24.402352,"eighty":-0.123396,"marketCap":57706239},{"date":"2023-04-14","current":-7.390848,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57790006},{"date":"2023-04-21","current":-7.694981,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":60168062},{"date":"2023-04-28","current":-10.158328,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":57241882},{"date":"2023-05-05","current":-12.388205,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":69807174},{"date":"2023-05-12","current":-17.095722,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":96333900},{"date":"2023-05-19","current":-14.618081,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":82372465},{"date":"2023-05-26","current":-15.93949,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":89818563},{"date":"2023-06-02","current":-19.821127,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":111691478},{"date":"2023-06-09","current":-21.555476,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":121464482},{"date":"2023-06-16","current":-20.894772,"twenty":-940.894492,"median":-24.404389,"eighty":-0.123206,"marketCap":117741433},{"date":"2023-06-23","current":-19.738539,"twenty":-944.875415,"median":-24.478128,"eighty":-0.123015,"marketCap":111226097},{"date":"2023-06-30","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-07","current":-19.408187,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":109364572},{"date":"2023-07-14","current":-18.747483,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":105641523},{"date":"2023-07-21","current":-19.573363,"twenty":-948.856337,"median":-24.551868,"eighty":-0.122825,"marketCap":110295334},{"date":"2023-07-28","current":-17.426074,"twenty":-948.856337,"median":-24.551868,"eighty":-0.131381,"marketCap":98195424},{"date":"2023-08-04","current":-15.361374,"twenty":-948.856337,"median":-24.551868,"eighty":-0.197202,"marketCap":86560895},{"date":"2023-08-11","current":-13.544437,"twenty":-948.856337,"median":-24.551868,"eighty":-0.202695,"marketCap":76322510},{"date":"2023-08-18","current":-10.240916,"twenty":-948.856337,"median":-24.551868,"eighty":-0.205966,"marketCap":57707263},{"date":"2023-08-25","current":-13.461849,"twenty":-948.856337,"median":-24.551868,"eighty":-0.209901,"marketCap":75857129},{"date":"2023-09-01","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.215206,"marketCap":68411030},{"date":"2023-09-08","current":-11.31456,"twenty":-948.856337,"median":-24.551868,"eighty":-0.220086,"marketCap":63757218},{"date":"2023-09-15","current":-12.718557,"twenty":-948.856337,"median":-24.551868,"eighty":-0.221154,"marketCap":71668698},{"date":"2023-09-22","current":-14.370317,"twenty":-948.856337,"median":-24.551868,"eighty":-0.224745,"marketCap":80976321},{"date":"2023-09-29","current":-12.14044,"twenty":-948.856337,"median":-24.551868,"eighty":-0.225577,"marketCap":68411030},{"date":"2023-10-06","current":-9.827976,"twenty":-948.856337,"median":-24.551868,"eighty":-0.228652,"marketCap":55380358},{"date":"2023-10-13","current":-8.506567,"twenty":-948.856337,"median":-24.551868,"eighty":-0.230139,"marketCap":47934259},{"date":"2023-10-20","current":-9.456329,"twenty":-948.856337,"median":-24.551868,"eighty":-0.232219,"marketCap":53286142},{"date":"2023-10-27","current":-7.521292,"twenty":-954.922701,"median":-24.613636,"eighty":-0.23379,"marketCap":42382262},{"date":"2023-11-03","current":-8.423979,"twenty":-954.922701,"median":-24.613636,"eighty":-0.235883,"marketCap":47468878},{"date":"2023-11-10","current":-9.497624,"twenty":-954.922701,"median":-24.613636,"eighty":-0.238739,"marketCap":53518833},{"date":"2023-11-17","current":-8.583566,"twenty":-954.922701,"median":-24.613636,"eighty":-0.241794,"marketCap":48368147},{"date":"2023-11-24","current":-7.921894,"twenty":-954.922701,"median":-24.613636,"eighty":-0.243496,"marketCap":44639643},{"date":"2023-12-01","current":-7.703815,"twenty":-954.922701,"median":-24.613636,"eighty":-0.246122,"marketCap":43410772},{"date":"2023-12-08","current":-18.234668,"twenty":-953.87998,"median":-24.599625,"eighty":-0.247826,"marketCap":102751825},{"date":"2023-12-15","current":-17.479386,"twenty":-953.87998,"median":-24.599625,"eighty":-0.248733,"marketCap":98495833},{"date":"2023-12-22","current":-21.795284,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249115,"marketCap":122815791},{"date":"2023-12-27","current":-22.658463,"twenty":-953.87998,"median":-24.599625,"eighty":-0.249515,"marketCap":127679783},{"date":"2024-01-05","current":-41.075173,"twenty":-957.008144,"median":-25.120199,"eighty":-0.251823,"marketCap":146527751},{"date":"2024-01-12","current":-43.631719,"twenty":-957.008144,"median":-26.256859,"eighty":-0.254956,"marketCap":155647736},{"date":"2024-01-19","current":-30.337679,"twenty":-958.050865,"median":-28.037628,"eighty":-0.255993,"marketCap":108223816},{"date":"2024-01-26","current":-27.95157,"twenty":-957.008144,"median":-27.994599,"eighty":-0.257946,"marketCap":99711831},{"date":"2024-02-02","current":-40.222991,"twenty":-957.008144,"median":-30.400092,"eighty":-0.25898,"marketCap":143487756},{"date":"2024-02-09","current":-53.176157,"twenty":-957.008144,"median":-32.237254,"eighty":-0.260734,"marketCap":189695678},{"date":"2024-02-16","current":-50.960484,"twenty":-957.008144,"median":-33.114711,"eighty":-0.263316,"marketCap":181791692},{"date":"2024-02-23","current":-54.539649,"twenty":-957.008144,"median":-38.052102,"eighty":-0.265487,"marketCap":194559670},{"date":"2024-03-01","current":-51.130921,"twenty":-955.965423,"median":-39.858898,"eighty":-0.266765,"marketCap":182399691},{"date":"2024-03-08","current":-41.427976,"twenty":-955.965423,"median":-41.245609,"eighty":-0.270788,"marketCap":147786309},{"date":"2024-03-15","current":-36.302953,"twenty":-955.965423,"median":-41.245609,"eighty":-0.27358,"marketCap":129503780},{"date":"2024-03-22","current":-26.417642,"twenty":-955.965423,"median":-41.245609,"eighty":-0.276644,"marketCap":94239840},{"date":"2024-03-28","current":-25.054151,"twenty":-955.965423,"median":-41.245609,"eighty":-0.278805,"marketCap":89375848},{"date":"2024-04-05","current":-21.815859,"twenty":-957.008144,"median":-41.336793,"eighty":-0.282263,"marketCap":77823868},{"date":"2024-04-12","current":-21.219332,"twenty":-957.008144,"median":-41.336793,"eighty":-0.286178,"marketCap":75695871},{"date":"2024-04-19","current":-24.408197,"twenty":-957.008144,"median":-41.336793,"eighty":-0.289647,"marketCap":87071532},{"date":"2024-04-26","current":-9.034721,"twenty":-955.965423,"median":-41.245609,"eighty":-0.293336,"marketCap":84539656},{"date":"2024-05-03","current":-9.099719,"twenty":-955.965423,"median":-41.245609,"eighty":-0.29984,"marketCap":85147855},{"date":"2024-05-10","current":-9.424709,"twenty":-955.965423,"median":-41.245609,"eighty":-0.306461,"marketCap":88188850},{"date":"2024-05-17","current":-9.7172,"twenty":-955.965423,"median":-41.245609,"eighty":-0.309798,"marketCap":90925746},{"date":"2024-05-24","current":-9.489707,"twenty":-955.965423,"median":-41.245609,"eighty":-0.314151,"marketCap":88797049},{"date":"2024-05-31","current":-9.684701,"twenty":-955.965423,"median":-41.245609,"eighty":-0.328668,"marketCap":90621646},{"date":"2024-06-07","current":-10.594673,"twenty":-955.965423,"median":-41.245609,"eighty":-0.373304,"marketCap":99136432},{"date":"2024-06-14","current":-10.854665,"twenty":-955.965423,"median":-41.245609,"eighty":-1.703859,"marketCap":101569227},{"date":"2024-06-21","current":-9.489707,"twenty":-957.008144,"median":-41.336793,"eighty":-7.082548,"marketCap":88797049},{"date":"2024-06-28","current":-13.649579,"twenty":-957.008144,"median":-41.336793,"eighty":-7.499169,"marketCap":127721783},{"date":"2024-07-05","current":-11.244653,"twenty":-957.008144,"median":-41.336793,"eighty":-7.566895,"marketCap":105218421},{"date":"2024-07-12","current":-11.732138,"twenty":-957.008144,"median":-41.336793,"eighty":-7.772115,"marketCap":109779914},{"date":"2024-07-19","current":-12.023979,"twenty":-957.008144,"median":-41.336793,"eighty":-7.982453,"marketCap":112510727},{"date":"2024-07-26","current":-12.739607,"twenty":-957.008144,"median":-41.336793,"eighty":-8.423979,"marketCap":119206998},{"date":"2024-08-02","current":-12.219623,"twenty":-957.008144,"median":-41.336793,"eighty":-8.484873,"marketCap":114341406},{"date":"2024-08-09","current":-10.107188,"twenty":-957.008144,"median":-41.336793,"eighty":-8.770849,"marketCap":94574939},{"date":"2024-08-16","current":-9.749699,"twenty":-957.008144,"median":-41.336793,"eighty":-9.002482,"marketCap":91229845},{"date":"2024-08-23","current":-9.587204,"twenty":-957.008144,"median":-41.336793,"eighty":-9.139011,"marketCap":89709348},{"date":"2024-08-30","current":-9.7172,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":90925746},{"date":"2024-09-06","current":-8.124749,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":76024871},{"date":"2024-09-13","current":-7.864757,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":73592075},{"date":"2024-09-20","current":-8.319743,"twenty":-957.008144,"median":-41.336793,"eighty":-9.294713,"marketCap":77849468},{"date":"2024-09-27","current":-11.362299,"twenty":-957.008144,"median":-41.336793,"eighty":-9.296013,"marketCap":106319261},{"date":"2024-10-04","current":-12.479615,"twenty":-957.008144,"median":-41.336793,"eighty":-9.463005,"marketCap":116774202},{"date":"2024-10-11","current":-11.634641,"twenty":-957.008144,"median":-41.336793,"eighty":-9.49129,"marketCap":108867615},{"date":"2024-10-18","current":-11.634641,"twenty":-957.008144,"median":-41.336793,"eighty":-9.554705,"marketCap":108867615},{"date":"2024-10-25","current":-8.124749,"twenty":-957.008144,"median":-41.336793,"eighty":-9.580212,"marketCap":76024871},{"date":"2024-11-01","current":-7.864757,"twenty":-957.008144,"median":-41.336793,"eighty":-9.580212,"marketCap":73592075},{"date":"2024-11-08","current":-8.384741,"twenty":-957.008144,"median":-41.336793,"eighty":-9.580212,"marketCap":78457667},{"date":"2024-11-15","current":-24.569242,"twenty":-957.008144,"median":-41.336793,"eighty":-9.684701,"marketCap":229899210},{"date":"2024-11-22","current":-32.433999,"twenty":-957.008144,"median":-41.336793,"eighty":-9.699521,"marketCap":303491286},{"date":"2024-11-29","current":-46.01858,"twenty":-957.008144,"median":-42.097791,"eighty":-9.7224,"marketCap":430604870},{"date":"2024-12-06","current":-40.057126,"twenty":-957.008144,"median":-42.566491,"eighty":-9.749699,"marketCap":425131080},{"date":"2024-12-13","current":-37.249115,"twenty":-957.008144,"median":-42.566491,"eighty":-9.817353,"marketCap":395329330},{"date":"2024-12-20","current":-32.091545,"twenty":-957.008144,"median":-42.566491,"eighty":-9.883595,"marketCap":340591423},{"date":"2024-12-27","current":-38.853693,"twenty":-957.008144,"median":-42.566491,"eighty":-9.944693,"marketCap":412358901},{"date":"2025-01-03","current":-39.254837,"twenty":-957.008144,"median":-42.736928,"eighty":-10.117416,"marketCap":416616294},{"date":"2025-01-10","current":-31.002725,"twenty":-958.050865,"median":-42.779537,"eighty":-10.240916,"marketCap":329035642},{"date":"2025-01-17","current":-42.807829,"twenty":-958.050865,"median":-42.807829,"eighty":-10.594673,"marketCap":454324630},{"date":"2025-01-24","current":-42.951738,"twenty":-958.050865,"median":-42.951738,"eighty":-10.725319,"marketCap":455851945},{"date":"2025-01-31","current":-41.076628,"twenty":-958.050865,"median":-42.951738,"eighty":-10.868964,"marketCap":435951177},{"date":"2025-02-07","current":-43.068932,"twenty":-958.050865,"median":-43.323586,"eighty":-11.179655,"marketCap":457095742},{"date":"2025-02-14","current":-42.014183,"twenty":-958.050865,"median":-43.323586,"eighty":-11.31456,"marketCap":445901561},{"date":"2025-02-21","current":-40.490656,"twenty":-958.050865,"median":-43.361918,"eighty":-11.420798,"marketCap":429732188},{"date":"2025-02-28","current":-33.693382,"twenty":-958.050865,"median":-43.361918,"eighty":-11.505295,"marketCap":357591907},{"date":"2025-03-07","current":-30.353342,"twenty":-958.07022,"median":-43.449814,"eighty":-11.710982,"marketCap":322143666},{"date":"2025-03-14","current":-30.353342,"twenty":-958.07022,"median":-43.449814,"eighty":-11.816635,"marketCap":322143666},{"date":"2025-03-21","current":-35.216909,"twenty":-958.07022,"median":-43.449814,"eighty":-12.024499,"marketCap":373761280},{"date":"2025-03-28","current":-33.224605,"twenty":-958.07022,"median":-43.449814,"eighty":-12.14044,"marketCap":352616715},{"date":"2025-04-04","current":-25.782762,"twenty":-958.07022,"median":-43.449814,"eighty":-12.298348,"marketCap":273635546},{"date":"2025-04-11","current":-28.712621,"twenty":-958.050865,"median":-43.361918,"eighty":-12.388205,"marketCap":304730495},{"date":"2025-04-17","current":-34.279354,"twenty":-958.050865,"median":-43.361918,"eighty":-12.718557,"marketCap":363810897},{"date":"2025-04-25","current":-38.791337,"twenty":-958.07022,"median":-43.449814,"eighty":-12.855911,"marketCap":411697118},{"date":"2025-05-02","current":-102.670493,"twenty":-958.07022,"median":-44.398683,"eighty":-12.966321,"marketCap":465548775},{"date":"2025-05-09","current":-85.394883,"twenty":-958.07022,"median":-46.155179,"eighty":-13.168594,"marketCap":387214303},{"date":"2025-05-16","current":-74.860975,"twenty":-958.07022,"median":-48.812133,"eighty":-13.461849,"marketCap":339449380},{"date":"2025-05-23","current":-68.54063,"twenty":-958.07022,"median":-51.216139,"eighty":-13.697606,"marketCap":310790427},{"date":"2025-05-30","current":-44.242415,"twenty":-958.07022,"median":-51.386575,"eighty":-13.916375,"marketCap":200612673},{"date":"2025-06-05","current":-53.23135,"twenty":-958.07022,"median":-51.727536,"eighty":-14.238049,"marketCap":241372073}],"updateTime":1749260665799}}}