US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

211.43

-7.5600-3.45%

Volume:1.40M

Turnover:297.56M

Market Cap:118.34B

PE:17.29

High:218.17

Open:217.92

Low:210.41

Close:219.00

Loading ...

Overview Company News Filings

Trump Meets With Big Box Store Execs -- WSJ

Market Chatter: Trump to Meet with Target, Walmart Execs to Discuss Tariffs

MT Newswires Live

BRIEF-Trump Is Set To Meet With Representatives From Walmart, Home Depot, Lowe's And Target - Bloomberg News

Trump to Meet With Major Retailers, Including Walmart, on Monday -White House Official

THOMSON REUTERS

Trump Is Set to Meet With Major Retailers, Including Walmart, Home Depot, Lowe’s and Target, to Discuss the Impact of Sweeping Tariffs on Their Businesses -Bloomberg News

THOMSON REUTERS

Trump to meet with retailers over tariff impact, Bloomberg reports

Jefferies Adjusts Price Target on Lowe's Companies to $274 From $309, Maintains Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials

Home Depot Vs Lowe's: Which Home Improvement Stock Holds the Reins?

PRESS DIGEST- Wall Street Journal - April 17

Lowe’s (LOW) Receives a Hold from Evercore ISI

Lowe's Cos. Stock Outperforms Competitors Despite Losses On The Day

Lowe’s Companies, Inc. (LOW): Among the Best Dividend Monarchs to Invest in Now

Here's where to find top investment newsletters' favorite undervalued stocks

Lowe's Artisan Design Group Purchase Signals Strategy Shift -- Market Talk

Wedbush Keeps Their Hold Rating on Lowe’s (LOW)

Lowe’s (LOW) Receives a Buy from Telsey Advisory

Lowe's Is Maintained at Outperform by Telsey Advisory Group

Lowe's (LOW): Buy, Sell, or Hold Post Q4 Earnings?

KeyBanc Remains a Buy on Lowe’s (LOW)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":211.44,"timestamp":1745263385238,"preClose":219,"halted":0,"volume":1403206,"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"Trading","change":-7.56,"latestTime":"04-21 15:23:06 EDT","open":217.92,"high":218.17,"low":210.4144,"amount":297560173.92822,"amplitude":0.035414,"askPrice":211.51,"askSize":4,"bidPrice":211.32,"bidSize":21,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":219,"dividendRate":0.021519,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"09:22 EDT","volume":1320,"amount":287730.234,"timestamp":1745241773628},"postHourTrading":{"tag":"盘后","latestPrice":219,"preClose":219,"latestTime":"19:33 EDT","volume":50994,"amount":11167738.52,"timestamp":1744932791081},"volumeRatio":0.615538,"impliedVol":0.3813,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.615596,"shares":559706540,"dividePrice":4.55,"high":218.17,"amplitude":0.035414,"preClose":219,"low":210.4144,"week52Low":206.385,"pbRate":"-8.32","psRate":"1.41","week52High":287.01,"institutionHeld":0.5445,"latestPrice":211.425,"committee":0.68,"eps":12.23,"divideRate":0.021521,"volume":1403339,"delay":0,"ttmEps":12.23,"open":217.92,"prevYearClose":246.8,"prevWeekClose":219,"prevMonthClose":233.23,"prevQuarterClose":233.23,"fiveDayClose":220.35,"twentyDayClose":227.07,"sixtyDayClose":261.32,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529392363","title":"Trump Meets With Big Box Store Execs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529392363","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529392363?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:23","pubTimestamp":1745259780,"startTime":"0","endTime":"0","summary":"President Trump on Monday is meeting with executives from the retail giants Lowe's, Home Depot, Target and Walmart, according to a White House official, as business leaders rush to determine the fallout from the president's tariffs.The meeting comes as Trump and his team, including Treasury Secretary Scott Bessent, try to make deals with a variety of countries after the president levied at least 10% tariffs against them. Bessent has said that he's prioritizing deals with at least a dozen countries, including Japan.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","LU1551013425.SGD","BK4581","LU1035775433.USD","WMT","LU0820561818.USD","BK4567","LU1267930227.SGD","BK4534","LU2237443895.HKD","SG9999001440.SGD","BK4155","BK4533","LU1244550577.SGD","LU1093756168.USD","LU2237443622.USD","BK4083","LU1674673428.USD","LU2275660780.HKD","LU0302445910.USD","LU0310800965.SGD","LU1069344957.HKD","TGT","LU0012050646.USD","LU1244550494.USD","LU0240877869.USD","LU0943347566.SGD","LU2237443382.USD","BK4114","LU0106261612.USD","LU1914381329.SGD","LU0052756011.USD","LU1496350171.SGD","LU0823434583.USD","BK4588","LU2237443465.HKD","LU2756315318.SGD","LU0354030511.USD","HD","LU0689472784.USD","LU1989772923.USD","LU0320765646.SGD","BK4585","BK4596","LU0198837287.USD","LU2756315664.SGD","IE00BSNM7G36.USD","BOX","IE00BWXC8680.SGD","LOW"],"gpt_icon":1},{"id":"2529380429","title":"Market Chatter: Trump to Meet with Target, Walmart Execs to Discuss Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380429","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380429?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:41","pubTimestamp":1745253711,"startTime":"0","endTime":"0","summary":"President Donald Trump is set to meet with representatives from Target , Walmart , Home Depot  and Lowe's  to discuss the impact of tariffs on their businesses, Bloomberg reported Monday, citing people familiar with the matter.None of the companies immediately replied to requests for comment from MT Newswires.Price: 92.06, Change: -1.05, Percent Change: -1.13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU0128525689.USD","LU0689472784.USD","BK4588","LU1551013342.USD","IE00BZ1G4Q59.USD","LU1988902786.USD","LU2756315664.SGD","IE000M9KFDE8.USD","LU1035775433.USD","LU1244550494.USD","LU1496350502.SGD","LU2461242641.AUD","LU0289960550.SGD","LU0354030511.USD","LU2237443978.SGD","LU1585245621.USD","LU2237443382.USD","LU0417517546.SGD","LU1674673428.USD","LU2592432038.USD","LU0942090050.USD","LU2237443622.USD","LU2505996509.AUD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2360032135.SGD","LU0256863811.USD","LU2097829019.USD","WMT","HD","IE00BWXC8680.SGD","LU0314104364.USD","LU1066051498.USD","LU2756315318.SGD","LU0256863902.USD","LU1496350171.SGD","LU1066051225.USD","LU1093756325.SGD","LOW","LU1267930490.SGD","LU0310800965.SGD","LU2750360997.AUD","LU1674673691.USD","LU0302445910.USD","LU1069347547.HKD","LU2125154778.USD","LU0820561909.HKD","LU1929549753.HKD","LU2505996681.GBP"],"gpt_icon":1},{"id":"2529380503","title":"BRIEF-Trump Is Set To Meet With Representatives From Walmart, Home Depot, Lowe's And Target - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380503","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380503?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253418,"startTime":"0","endTime":"0","summary":"BRIEF-Trump Is Set To Meet With Representatives From Walmart, Home Depot, Lowe's And Target - Bloomberg NewsApril 21 (Reuters) - TRUMP IS SET TO MEET WITH  REPRESENTATIVES FROM WALMART INC., HOME DEPO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0VZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","LU2430703251.USD","LU0128525689.USD","BK4567","LU0820561909.HKD","LU1267930490.SGD","BK4550","LU0310800965.SGD","LU0868494617.USD","LOW","LU0052756011.USD","IE00BKVL7J92.USD","LU2125154778.USD","LU2097829019.USD","LU2471134523.USD","LU1267930227.SGD","WMT","LU2505996509.AUD","LU2275660780.HKD","LU2461242641.AUD","LU0689472784.USD","LU1914381329.SGD","LU2237443622.USD","LU1674673428.USD","LU0256863811.USD","LU0943347566.SGD","LU1674673691.USD","TGT","BK4597","LU0823434740.USD","IE00BWXC8680.SGD","BK4083","LU0302445910.USD","LU1066053197.SGD","LU1280957306.USD","LU1778281490.HKD","LU2237443382.USD","BK4532","LU2756315318.SGD","LU1035775433.USD","LU0417517546.SGD","LU2430703178.SGD","LU0289960550.SGD","HD","LU2361045086.USD","LU1551013342.USD","LU1074936037.SGD","LU1066051811.HKD","LU1069344957.HKD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2529724380","title":"Trump to Meet With Major Retailers, Including Walmart, on Monday -White House Official","url":"https://stock-news.laohu8.com/highlight/detail?id=2529724380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529724380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ074:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0354030438.USD","LU2471134879.HKD","LU0689472784.USD","LU2750360641.GBP","LU1778281490.HKD","LU0417517546.SGD","LU2237443549.SGD","HD","LU0211327993.USD","LU2125154935.USD","SG9999001440.SGD","LU0079474960.USD","BK4083","LU0211328371.USD","LU1074936037.SGD","LU0823411888.USD","LU1366192091.USD","LU0256863811.USD","LU2361045086.USD","LU2471134523.USD","LU1430594728.SGD","LU2756315664.SGD","LU1066051498.USD","LU1496350502.SGD","LU2237443465.HKD","LU2237443895.HKD","LU1069347547.HKD","LU1267930490.SGD","LU0868494617.USD","LU0265550359.USD","LU0320765646.SGD","LU0820561818.USD","LU1585245621.USD","BK4588","IE00BSNM7G36.USD","WMT","BK4597","LU2471134952.CNY","LU0314104364.USD","BK4534","LU2360032135.SGD","LU1162221912.USD","LU0198837287.USD","LU0823434583.USD","LU1035773651.USD","LU2275660780.HKD","LU1814569148.SGD","LOW"],"gpt_icon":0},{"id":"2529385380","title":"Trump Is Set to Meet With Major Retailers, Including Walmart, Home Depot, Lowe’s and Target, to Discuss the Impact of Sweeping Tariffs on Their Businesses -Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385380?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:36","pubTimestamp":1745253407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ074:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013425.SGD","LU1988902786.USD","LU2592432038.USD","LU2097829019.USD","LU2237443549.SGD","IE00BKVL7J92.USD","LU0265550359.USD","LU1430594728.SGD","LU0211327993.USD","BK4581","LU1989772923.USD","LU2264538146.SGD","LOW","LU0320765646.SGD","BK4567","LU1778281490.HKD","LU2471134796.USD","IE00BWXC8680.SGD","LU1929549753.HKD","LU2471134879.HKD","WMT","LU1496350502.SGD","LU0312595415.SGD","BK4566","LU0234572021.USD","LU0943347566.SGD","LU1035775433.USD","LU0417517546.SGD","LU2361044865.SGD","LU0823411888.USD","IE0034235188.USD","HD","LU1093756325.SGD","LU0640476718.USD","LU1989772840.SGD","LU0820561818.USD","LU2750360997.AUD","LU2756315318.SGD","LU2237443622.USD","LU1162221912.USD","LU2237443382.USD","LU2125154778.USD","LU2461242641.AUD","LU0265550946.USD","BK4533","LU1914381329.SGD","BK4596","LU1814569148.SGD","LU0868494617.USD","LU0079474960.USD"],"gpt_icon":0},{"id":"2529838057","title":"Trump to meet with retailers over tariff impact, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838057?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:35","pubTimestamp":1745253325,"startTime":"0","endTime":"0","summary":"President Donald Trump is set to meet with representatives from Walmart (WMT), Home Depot (HD), Lowe’s (LOW) and Target (TGT) to discuss the impact...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-to-meet-with-retailers-over-tariff-impact-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-to-meet-with-retailers-over-tariff-impact-bloomberg-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2471134796.USD","LU1066051811.HKD","LU1989772840.SGD","WMT","BK4566","LU0943347566.SGD","LU1989772923.USD","LU1778281490.HKD","LU1496350171.SGD","LU1496350502.SGD","LU1585245621.USD","HD","LU2125154778.USD","LU2505996681.GBP","LU0302445910.USD","BK4585","LU0310800965.SGD","LU2505996509.AUD","LU1064131342.USD","LU2471134952.CNY","BK4588","IE00BSNM7G36.USD","LU2756315664.SGD","LU0823434740.USD","LU2471134879.HKD","LU0265550946.USD","LU0354030511.USD","TGT","LU2750360997.AUD","BK4504","LU0823411888.USD","LU2430703251.USD","IE0034235188.USD","LOW","IE00BKVL7J92.USD","BK4114","LU0320765646.SGD","LU0640476718.USD","LU0689472784.USD","BK4155","LU2237443895.HKD","BK4532","LU0289960550.SGD","LU2361044949.HKD","LU0211328371.USD","LU0256863902.USD","LU1035775433.USD","BK4581","IE000M9KFDE8.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2529580274","title":"Jefferies Adjusts Price Target on Lowe's Companies to $274 From $309, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580274","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580274?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243732,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $276.88, according Jefferies Adjusts Price Target on to analysts polled by FactSet.(MT Newswires covers equity, comm","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2529847670","title":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2529847670","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529847670?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:19","pubTimestamp":1745219948,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Lowe's, Netflix, Vulcan MaterialsApril 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Lowe's C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0DX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823434740.USD","NFLX","BMI","FLNC","KEY","FFIN","NOTV","IE00BLSP4239.USD","MAN","GRI","PEP","AXP","ALNY","IQV","DHI","LU0957791311.USD","SG9999015358.SGD","HBAN","ANF","FTRE","SCHW","INDB","CERT","BANR","SFNC","HOMB","SRPT","FITB","NDRA","RF","LOW","LU0310799852.SGD","MMC","FNB","GPN","LU0757428866.USD","DY","GSBC","CING","MEDP","BHB","LU0154245673.USD","FMC","LU0719512351.SGD","LU0823414551.USD","CRL","FSLR"],"gpt_icon":1},{"id":"2528291657","title":"Home Depot Vs Lowe's: Which Home Improvement Stock Holds the Reins?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528291657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528291657?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903620,"startTime":"0","endTime":"0","summary":"The home improvement retail sector in the United States is dominated by two giants — The Home Depot Inc. HD and Lowe’s Companies Inc. LOW. As the top players in the industry, both companies serve millions of homeowners, DIY enthusiasts and professional contractors  across North America. While these companies share a similar customer base and product assortment, their strategic approaches, market positions and financial performances set them apart. With the housing market in flux and consumer spending patterns evolving, a closer look at how each is positioned becomes increasingly relevant for investors.This face-off dives into the critical factors that define their competition — market share, business strategy, portfolio strength, financial performance and valuation. Whether you are an investor evaluating retail stocks or simply curious about who is winning the home improvement race, this comparison breaks down where each company stands and who might have the upper hand moving forward.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/home-depot-vs-lowes-home-152700832.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1674673428.USD","LU0354030511.USD","LU1674673691.USD","LU1496350171.SGD","LU0079474960.USD","LU0234572021.USD","LU0823411888.USD","LU1914381329.SGD","LU1035775433.USD","LU2237443382.USD","LU1496350502.SGD","LU1551013425.SGD","LU0820561818.USD","LU2275660780.HKD","LU0320765646.SGD","BK4597","BK4550","LU0820562030.AUD","LU2237443465.HKD","LU1989772840.SGD","LU1551013342.USD","LU0354030438.USD","LU0942090050.USD","BK4585","LU0823434740.USD","LU0943347566.SGD","LU2756315664.SGD","LU1093756325.SGD","BK4567","LOW","BK4566","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU0820561909.HKD","LU2237443622.USD","HD","IE00BKVL7J92.USD","LU0868494708.USD","LU1093756168.USD","BK4588","BK4534","BK4532","LU0302445910.USD","LU0868494617.USD","BK4533","LU0198837287.USD","BK4083"],"gpt_icon":0},{"id":"2528375914","title":"PRESS DIGEST- Wall Street Journal - April 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2528375914","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528375914?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:29","pubTimestamp":1744871385,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- Wall Street Journal - April 17April 17 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accur","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1074936037.SGD","LOW","LU2237443895.HKD","LU2237443622.USD","AA","BK4561","BK4585","BK4534","LU0942090050.USD","BK4597","LU2237443549.SGD","BK4581","LU0868494617.USD","LU0302445910.USD","LU2237443382.USD","BK4533","LU0312595415.SGD","BK4504","BK4532","LU0198837287.USD","LU2237443978.SGD","LU2237443465.HKD","LU2275660780.HKD","BK4083","S","BK4560","BK4224","BK4171","BK4153","BK4097","BK4567","LU0868494708.USD","PLD","LU2286300806.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2528751359","title":"Lowe’s (LOW) Receives a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2528751359","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528751359?lang=en_us&edition=fundamental","pubTime":"2025-04-17 14:27","pubTimestamp":1744871226,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Greg Melich from Evercore ISI maintained a Hold rating on Lowe’s (LOW – Research Report), with a price target of $2...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","BK4534","BK4585","LU0302445910.USD","IE0034235188.USD","LU0868494617.USD","BK4588","LU2237443382.USD","LU2237443978.SGD","LU0868494708.USD","BK4083","BK4504","LU2237443895.HKD","LOW","LU2275660780.HKD","LU2237443465.HKD","BK4532","LU1074936037.SGD","LU0198837287.USD","LU2237443622.USD","BK4597","LU2237443549.SGD","BK4581","LU0942090050.USD","LU0312595415.SGD"],"gpt_icon":0},{"id":"2528420889","title":"Lowe's Cos. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528420889","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528420889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:37","pubTimestamp":1744835820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  shed 2.77% to $214.41 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Lowe's Cos. closed 25.30% below its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 2.93% to $174.33, Home Depot Inc.  fell 2.29% to $345.99, and Walmart Inc.  fell 2.96% to $91.19.Trading volume  remained 954,801 below its 50-day average volume of 2.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2527253132","title":"Lowe’s Companies, Inc. (LOW): Among the Best Dividend Monarchs to Invest in Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2527253132","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527253132?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:11","pubTimestamp":1744812688,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Dividend Monarchs to Invest in Now. In this article, we are going to take a look at where Lowe’s Companies, Inc.  stands against other best dividend monarchs.Dividend-focused investors are generally well-acquainted with terms like Dividend Aristocrats and Dividend Kings, but many may not be aware of a lesser-known group called Dividend Monarchs. While they fall under the broader category of dividend growth stocks, they carry a distinct title. The Dividend Monarchs Index highlights US companies that have managed to raise their dividends consistently for at least 50 consecutive years. These firms have weathered decades of market ups and downs, showcasing both resilience and steady performance in terms of dividend growth and stock returns. As an evolution of the well-known S&P Dividend Aristocrats Index Series, the S&P Dividend Monarchs Index sets an even higher standard, recognizing a more exclusive tier of long-term dividend payers.Although th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowe-companies-inc-low-among-141128900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235188.USD","LU1074936037.SGD","LOW","LU2237443895.HKD","LU2237443622.USD","BK4585","BK4534","LU0942090050.USD","BK4597","LU2237443549.SGD","ROE","BK4581","LU0868494617.USD","LU0302445910.USD","LU2237443382.USD","BK4533","LU0312595415.SGD","BK4504","BK4532","LU0198837287.USD","LU2237443978.SGD","LU2237443465.HKD","LU2275660780.HKD","BK4083","LU0868494708.USD","BK4588"],"gpt_icon":0},{"id":"2527647517","title":"Here's where to find top investment newsletters' favorite undervalued stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647517?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:43","pubTimestamp":1744753380,"startTime":"0","endTime":"0","summary":"The consumer sector doesn't deserve to be so deeply out of favor. Despite being more out of favor than at almost any point since 2005, consumer stocks are among the most highly recommended by the top-performing newsletters I monitor.To discover which sector is the most undervalued, I calculated the ratio of each sector's price-to-earnings ratio to that of the S&P 500 SPX. A ratio below 1, for example, meant that the market was deeming it to be more undervalued than the overall market. I then compared each sector's relative P/E ratio to comparable ratios for each quarter's end since 2005. For the consumer-discretionary sector XX:SP500.25, its current relative P/E ratio is lower than 89% of its past quarters' ratios, indicating that it's relatively cheap. . Almost as undervalued as consumer discretionary is consumer staples XX:SP500.30; its current relative P/E ratio is lower than 85% of past quarters' ratios. It is the second-most recommended sector among the top-performing newsletters.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0310799852.SGD","BK4142","LU0477156953.USD","LU0868494617.USD","LU1244550221.USD","GM","LU0162691827.USD","BK4585","LU2237443465.HKD","LU1267930573.SGD","LU0070302665.USD","LU0302445910.USD","LU1989763690.USD","LU0648001328.SGD","LU0130518102.USD","LU1303367103.USD","LU0708994859.HKD","LOW","LU0211331839.USD","BK4533","BK4532","LU0868494708.USD","IE00BFMHRM44.USD","LU0310800379.SGD","LU0477156797.USD","BK4596","LU0029864427.USD","LU0130103400.USD","LU1585245621.USD","LU0786609619.USD","LU2237443895.HKD","BK4588","BK4581","BK4155","LU0211327993.USD","LU2237443622.USD","BK4534","LU0823411888.USD","EXPE","LU0130517989.USD","LU0345770993.USD","BK4114","BK4083","GIS","LU0006061336.USD","TGT","LU0211328371.USD","BK4566"],"gpt_icon":1},{"id":"2527421798","title":"Lowe's Artisan Design Group Purchase Signals Strategy Shift -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421798","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421798?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:03","pubTimestamp":1744743780,"startTime":"0","endTime":"0","summary":"1503 ET - Lowe's acquisition of Artisan Design Group departs from its core strategy, drawing in bigger pro builders, D.A. Davidson analysts say in a research note. The analysts say Lowe's seems to have mainly targeted smaller professional home builders in the past, while Home Depot has chased after bigger, more complex builders. With Artisan's customer base on the larger pro side, Lowe's likely sees this acquisition as a setup for future growth, the analysts say. \"It is a relatively minor deal. But we think it is interesting strategically in that it opens up a new customer base,\" the analysts wrote, adding the deal expands Lowe's current $1 trillion addressable market by around $50 billion. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU0079474960.USD","LU2237443465.HKD","BK4083","BK4597","LU1035775433.USD","LU1093756325.SGD","LU1674673428.USD","IE00BWXC8680.SGD","LOW","LU1674673691.USD","IE0034235188.USD","LU1778281490.HKD","LU0820561818.USD","LU1093756168.USD","SG9999001440.SGD","BK4595","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0198837287.USD","LU0943347566.SGD","LU1551013425.SGD","BK4588","LU2237443622.USD","LU2756315318.SGD","BK4533","LU0820562030.AUD","LU1496350502.SGD","LU0868494617.USD","BK4516","BK4581","LU1989772923.USD","LU0823434740.USD","BK4596","LU2237443978.SGD","BK4504","LU0823411888.USD","BK4600","LU0354030511.USD","BK4534","HD","BK4566","STRK","LU0823434583.USD","IE00B1XK9C88.USD","BK4585","LU2275660780.HKD"],"gpt_icon":1},{"id":"2527690419","title":"Wedbush Keeps Their Hold Rating on Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527690419","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527690419?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:55","pubTimestamp":1744721759,"startTime":"0","endTime":"0","summary":"Wedbush analyst Seth Basham maintained a Hold rating on Lowe’s (LOW – Research Report) today and set a price target of $260.00. The company’s share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-hold-rating-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wedbush-keeps-their-hold-rating-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2527293415","title":"Lowe’s (LOW) Receives a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293415?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:36","pubTimestamp":1744720615,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on Lowe’s (LOW – Research Report) today and set a price target of $305.00. The company’...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-buy-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-buy-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4083","BK4588","LU1074936037.SGD","LU2237443549.SGD","LU0868494708.USD","LU2237443895.HKD","LU0868494617.USD","BK4534","LU2237443465.HKD","LU0312595415.SGD","LU2237443622.USD","BK4585","LU2237443382.USD","LU0302445910.USD","LU0942090050.USD","LOW","LU2237443978.SGD","LU2275660780.HKD","LU0198837287.USD","IE0034235188.USD","BK4581","BK4533","BK4532","BK4597"],"gpt_icon":0},{"id":"2527494901","title":"Lowe's Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527494901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527494901?lang=en_us&edition=fundamental","pubTime":"2025-04-15 19:22","pubTimestamp":1744716120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 15, 2025 07:22 ET (11:22 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2527492279","title":"Lowe's (LOW): Buy, Sell, or Hold Post Q4 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527492279","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527492279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:09","pubTimestamp":1744708143,"startTime":"0","endTime":"0","summary":"Lowe's has gotten torched over the last six months - since October 2024, its stock price has dropped 20% to $225.44 per share. This might have investors contemplating their next move.Is now the time to buy Lowe's, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.Despite the more favorable entry price, we're sitting this one out for now. Here are three reasons why LOW doesn't excite us and a stock we'd rather own.Founded in North Carolina as Lowe's North Wilkesboro Hardware, the company is a home improvement retailer that sells everything from paint to tools to building materials.Lowe's listed 1,748 locations in the latest quarter and has generally closed its stores over the last two years, averaging 4.2% annual declines.While this has caused many investors to adopt a \"fearful\" wait-and-see approach, we’re leaning into our best ideas that can grow regardless of the political or macroeconomic climate. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-low-buy-sell-hold-090903839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","LOW"],"gpt_icon":0},{"id":"2527451023","title":"KeyBanc Remains a Buy on Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451023?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703190,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas maintained a Buy rating on Lowe’s (LOW – Research Report) today. The company’s shares closed yesterday at $224.14. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","BK4083","LU2237443382.USD","LU0198837287.USD","BK4581","LU2237443895.HKD","LU2237443622.USD","BK4533","LU2275660780.HKD","BK4504","IE0034235188.USD","LU0312595415.SGD","LU2237443978.SGD","LU0868494708.USD","LU0942090050.USD","LOW","LU1074936037.SGD","BK4532","LU0302445910.USD","BK4597","LU2237443549.SGD","LU2237443465.HKD","LU0868494617.USD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.23,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":38,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-04-17","current":17.249774,"percent":0.21757,"low":12.973847,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"high":26.159228,"avg":19.438355,"sd":2.768075,"marketCap":120006679241},"quantilePoints":[{"date":"2020-04-24","current":17.414431,"twenty":21.11765,"median":24.412853,"eighty":30.656479,"marketCap":74551178990},{"date":"2020-05-01","current":18.421382,"twenty":21.101251,"median":24.362977,"eighty":30.648658,"marketCap":78861935770},{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241}],"updateTime":1745232585582}}}