US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

232.26

+5.862.59%

Volume:878.78K

Turnover:202.32M

Market Cap:130.16B

PE:19.21

High:232.67

Open:226.70

Low:226.65

Close:226.40

Loading ...

Overview Company News Filings

Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day

Home Depot vs. Lowe's: Which DIY Giant Wins?

Citigroup Adjusts Price Target on Lowe's Companies to $242 From $253, Maintains Neutral Rating

MT Newswires Live

Lowe's Companies Inc : Citigroup Cuts Target Price to $242 From $253

THOMSON REUTERS

Lowe’s price target lowered to $242 from $253 at Citi

Lowe's Cos. Stock Underperforms Wednesday When Compared To Competitors

BUZZ-U.S. homebuilders tumble as rate cut bets decrease after Powell's comments

Analysts Offer Insights on Consumer Cyclical Companies: Lowe’s (LOW) and TJX Companies (TJX)

Lowe's Cos. Stock Underperforms Thursday When Compared To Competitors

Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day

Lowe's Cos. Stock Underperforms Tuesday When Compared To Competitors

Lowe's Companies, Inc. (NYSE:LOW) is largely controlled by institutional shareholders who own 79% of the company

Simply Wall St.

Jefferies Adjusts Lowe's Companies' Price Target to $280 From $275, Keeps Buy Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI

Lowe’s (LOW) Receives a Buy from Bernstein

Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day

Lowe's Cos. Stock Underperforms Monday When Compared To Competitors

Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day

GMS Takeover by Home Depot Offers 'Strong Value,' RBC Says

MT Newswires Live

Lowe's Cos. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":232.255,"timestamp":1754321023345,"preClose":226.4,"halted":0,"volume":878781,"delay":0,"floatShares":559213999,"shares":560437659,"eps":12.091185,"marketStatus":"Trading","change":5.855,"latestTime":"08-04 11:23:44 EDT","open":226.695,"high":232.67,"low":226.645,"amount":202318067.53761,"amplitude":0.026612,"askPrice":232.33,"askSize":30,"bidPrice":232.2,"bidSize":8,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754337600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":226.4,"dividendRate":0.019806,"preHourTrading":{"tag":"盘前","latestPrice":226.7,"preClose":226.4,"latestTime":"09:24 EDT","volume":275,"amount":62298.69525,"timestamp":1754313875802},"postHourTrading":{"tag":"盘后","latestPrice":226.4,"preClose":226.4,"latestTime":"19:24 EDT","volume":67973,"amount":15388657.94,"timestamp":1754090683417},"volumeRatio":1.123222,"impliedVol":0.2952,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559213999,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":1.123222,"shares":560437659,"dividePrice":4.6,"high":232.67,"amplitude":0.026612,"preClose":226.4,"low":226.645,"week52Low":206.385,"pbRate":"-9.82","psRate":"1.56","week52High":287.01,"institutionHeld":0.5539,"latestPrice":232.255,"committee":-0.578947,"eps":12.091185,"divideRate":0.019806,"volume":878781,"delay":0,"ttmEps":12.091185,"open":226.695,"prevYearClose":246.8,"prevWeekClose":226.4,"prevMonthClose":223.57,"prevQuarterClose":221.87,"fiveDayClose":229.99,"twentyDayClose":224.99,"sixtyDayClose":223.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556184631","title":"Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2556184631","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556184631?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:36","pubTimestamp":1754080560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rose 1.27% to $226.40 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.60% to 6,238.01 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.The stock's rise snapped a two-day losing streak.Lowe's Cos. closed 21.12% below its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Amazon.com Inc.  fell 8.27% to $214.75, Home Depot Inc.  rose 1.67% to $373.66, and Walmart Inc.  rose 0.52% to $98.49.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Str","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2556899291","title":"Home Depot vs. Lowe's: Which DIY Giant Wins?","url":"https://stock-news.laohu8.com/highlight/detail?id=2556899291","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556899291?lang=en_us&edition=fundamental","pubTime":"2025-08-01 16:38","pubTimestamp":1754037480,"startTime":"0","endTime":"0","summary":"These two retail heavyweights are battling it out in the home improvement industry.","market":"nz","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F826162%2Fcontractor-renovation-project.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F826162%2Fcontractor-renovation-project.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/08/01/home-depot-vs-lowes-which-diy-giant-wins/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2237443978.SGD","LU0320765646.SGD","LU1074936037.SGD","BK4581","BK4566","BK4550","SG9999001440.SGD","BK4597","LU0820562030.AUD","LU0823434740.USD","IE00BKVL7J92.USD","LOW","LU1162221912.USD","LU1551013425.SGD","LU1093756325.SGD","LU1093756168.USD","HD","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4588","LU1914381329.SGD","LU1496350502.SGD","LU1929549753.HKD","LU2237443895.HKD","BK4585","BK4504","LU2237443549.SGD","LU2275660780.HKD","IE00B1XK9C88.USD","LU1069344957.HKD","LU0198837287.USD","IE00BSNM7G36.USD","LU0238689110.USD","LU0820561909.HKD","LU1551013342.USD","LU0302445910.USD","LU1496350171.SGD","LU0823411888.USD","LU0079474960.USD","LU2237443622.USD","LU0823434583.USD","LU1989772840.SGD","LU1674673691.USD","LU0868494708.USD","LU2756315664.SGD","LU0942090050.USD","BK4567","LU1674673428.USD","LU2237443382.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2556587837","title":"Citigroup Adjusts Price Target on Lowe's Companies to $242 From $253, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556587837","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556587837?lang=en_us&edition=fundamental","pubTime":"2025-08-01 00:07","pubTimestamp":1753978075,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $263.92, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2555889169","title":"Lowe's Companies Inc : Citigroup Cuts Target Price to $242 From $253","url":"https://stock-news.laohu8.com/highlight/detail?id=2555889169","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555889169?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:32","pubTimestamp":1753957961,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS2KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","BK4534","LU1674673691.USD","LU2237443622.USD","BK4581","LU0868494617.USD","BK4532","LU0312595415.SGD","LU1674673428.USD","BK4588","LU0302445910.USD","LU1778281490.HKD","LU2237443465.HKD","LU0868494708.USD","LU0942090050.USD","LU1074936037.SGD","LOW","BK4083","LU2237443382.USD","BK4585","LU2237443978.SGD","LU2237443895.HKD","BK4504","LU0198837287.USD","BK4533","LU2275660780.HKD","IE0034235188.USD","BK4597"],"gpt_icon":0},{"id":"2555883088","title":"Lowe’s price target lowered to $242 from $253 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883088","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883088?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:40","pubTimestamp":1753954859,"startTime":"0","endTime":"0","summary":"Citi lowered the firm’s price target on Lowe’s (LOW) to $242 from $253 and keeps a Neutral rating on the shares. The firm reduced second half of 20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-price-target-lowered-to-242-from-253-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-price-target-lowered-to-242-from-253-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU2237443622.USD","BK4532","BK4083","LU2237443549.SGD","LU0868494617.USD","BK4534","LU1778281490.HKD","IE0034235188.USD","LU1674673428.USD","BK4504","BK4585","LU2237443978.SGD","LU1074936037.SGD","LU0868494708.USD","LU2275660780.HKD","LU0312595415.SGD","LU2237443382.USD","BK4581","LU2237443465.HKD","BK4597","LU0302445910.USD","LOW","LU1674673691.USD","LU0198837287.USD","BK4588","LU2237443895.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2555022953","title":"Lowe's Cos. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555022953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555022953?lang=en_us&edition=fundamental","pubTime":"2025-07-31 04:37","pubTimestamp":1753907820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  slipped 1.13% to $227.43 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.12% to 6,362.90 and Dow Jones Industrial Average  falling 0.38% to 44,461.28.The stock's fall snapped a three-day winning streak.Lowe's Cos. closed 20.76% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 0.35% to $230.19, Home Depot Inc.  fell 1.39% to $372.08, and Walmart Inc.  fell 0.75% to $97.59.Trading volume  remained 720,948 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 30, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2555029296","title":"BUZZ-U.S. homebuilders tumble as rate cut bets decrease after Powell's comments","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029296","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029296?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:24","pubTimestamp":1753903493,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders tumble as rate cut bets decrease after Powell's comments** Shares of U.S. homebuilders slide on Weds after Fed chair Powell says no decision yet on rate cuts** Markets now pointing to odds dropping below 50% that the Fed will cut rates at its next meeting in Sept, as benchmark U.S. 10-year yield US10YT=RR extends rise US/** Rising yields can potentially lead to higher mortgage rates, which could negatively impact homebuilders by making homes less affordable for consumers** PHLX Housing Index .HGX dropping >2% on the session** Among biggest HGX fallers are: LGI Homes LGIH.O 5%, DR Horton DHI.N >2%, Lennar LEN.N nearly 3%, Pultegroup PHM.N >3%** In S&P 500 .SPX, building products maker Builders FirstSource BLDR.N down 5%, and home improvement retailers Home Depot HD.N and Lowe's LOW.N both off nearly 2%. ** With moves on Weds, HGX down ~2% YTD vs 8% advance in SPX","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL6N3SY0SZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0211331839.USD","IE0034235188.USD","LU1699723380.USD","SG9999001440.SGD","LU1551013425.SGD","BK4597","LU0820562030.AUD","BK4567","LU0354030438.USD","LU0354030511.USD","LU0823434740.USD","LU0320765646.SGD","LU1929549753.HKD","BK4532","IE00B1XK9C88.USD","HD","BK4088","LEN","LU1035775433.USD","IE00BWXC8680.SGD","LU1814569148.SGD","BLDR","LU0208291251.USD","LU1551013342.USD","LU1674673428.USD","LU1778281490.HKD","LU0302445910.USD","LGIH","LU1914381329.SGD","BK4581","LU0943347566.SGD","IE00BSNM7G36.USD","LU1074936037.SGD","LU2237443622.USD","LU0868494708.USD","LU0689472784.USD","LU1093756168.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","BK4566","LOW","IE00BKVL7J92.USD","LU2756315318.SGD","PHM","LU1093756325.SGD","LU2237443895.HKD","DHI","BK4585","BK4504"],"gpt_icon":0},{"id":"2555401985","title":"Analysts Offer Insights on Consumer Cyclical Companies: Lowe’s (LOW) and TJX Companies (TJX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555401985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555401985?lang=en_us&edition=fundamental","pubTime":"2025-07-30 16:20","pubTimestamp":1753863615,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Lowe’s (LOW – Research Report) and TJX Compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lowes-low-and-tjx-companies-tjx-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-lowes-low-and-tjx-companies-tjx-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2041044095.USD","LU0942090050.USD","BK4504","IE00B19Z9P08.USD","LU1989772840.SGD","LU2237443622.USD","LU0302445910.USD","BK4094","LU2275660780.HKD","LU2360108059.USD","BK4597","LU2506951875.HKD","LU1623119135.USD","BK4532","LU0868494708.USD","IE0034235188.USD","LU0823417737.USD","LU2133065610.SGD","LU0950375773.USD","LU1674673691.USD","LU2237443465.HKD","LU2237443549.SGD","LU0198837287.USD","LU1778281490.HKD","BK4083","BK4533","IE00B894F039.SGD","LU1989772923.USD","LU2237443978.SGD","LU2092937221.SGD","IE00BZ9MQY76.HKD","LU2237443895.HKD","IE00B1BXHZ80.USD","LU0786609619.USD","LU1712237335.SGD","IE00B5TLWC47.USD","LOW","LU0868494617.USD","BK4585","LU1674673428.USD","LU2506952097.USD","IE0004445239.USD","LU0312595415.SGD","LU2506952170.USD","BK4534","LU2506951958.HKD","BK4588","LU2298321311.HKD","LU2237443382.USD","TJX"],"gpt_icon":0},{"id":"2554733844","title":"Lowe's Cos. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733844?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:37","pubTimestamp":1753389420,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  slipped 1.33% to $225.56 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a six-day winning streak.Lowe's Cos. closed 21.41% below its 52-week high of $287.01, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Thursday, as Amazon.com Inc.  rose 1.73% to $232.23, Home Depot Inc.  fell 0.87% to $373.09, and Walmart Inc.  rose 0.96% to $96.60.Trading volume  remained 694,671 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2553265229","title":"Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265229","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265229?lang=en_us&edition=fundamental","pubTime":"2025-07-23 04:38","pubTimestamp":1753216680,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rallied 2.68% to $226.83 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.06% to 6,309.62 and the Dow Jones Industrial Average  rising 0.40% to 44,502.44.This was the stock's fifth consecutive day of gains.Lowe's Cos. closed 20.97% short of its 52-week high of $287.01, which the company reached on October 15th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  fell 0.80% to $227.47, Home Depot Inc.  rose 1.91% to $371.01, and Walmart Inc.  rose 0.19% to $95.85.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2551192920","title":"Lowe's Cos. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192920","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192920?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:37","pubTimestamp":1752611820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  slipped 3.32% to $215.01 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's third consecutive day of losses.Lowe's Cos. closed 25.09% short of its 52-week high of $287.01, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 0.29% to $226.35, Home Depot Inc.  fell 3.10% to $358.64, and Walmart Inc.  fell 0.41% to $95.39.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2551145112","title":"Lowe's Companies, Inc. (NYSE:LOW) is largely controlled by institutional shareholders who own 79% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145112","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145112?lang=en_us&edition=fundamental","pubTime":"2025-07-16 02:56","pubTimestamp":1752605769,"startTime":"0","endTime":"0","summary":"Key Insights Given the large stake in the stock by institutions, Lowe's Companies' stock price might be vulnerable to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/company-cover/180871-main-header/1585187876160","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/180871-main-header/1585187876160"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-low/lowes-companies/news/lowes-companies-inc-nyselow-is-largely-controlled-by-institu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4533","LU2237443622.USD","BK4532","BK4083","LU2237443549.SGD","LU0868494617.USD","BK4534","LU1778281490.HKD","IE0034235188.USD","LU1674673428.USD","NYSE","BK4504","BK4585","LU2237443978.SGD","LU1074936037.SGD","LU0868494708.USD","LU2275660780.HKD","LU0312595415.SGD","LU2237443382.USD","BK4581","LU2237443465.HKD","BK4597","LU0302445910.USD","LOW","LU1674673691.USD","LU0198837287.USD","BK4588","LU2237443895.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2551181363","title":"Jefferies Adjusts Lowe's Companies' Price Target to $280 From $275, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181363","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181363?lang=en_us&edition=fundamental","pubTime":"2025-07-14 21:02","pubTimestamp":1752498173,"startTime":"0","endTime":"0","summary":"Lowe's Companies (LOW) has an average rating of overweight and mean price target of $263.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2551590850","title":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590850?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479493,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AIJuly 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Best Buy, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","ALL","HIG","PWP","COF","CF","IE00B775H168.HKD","CBOE","NDAQ","SYF","BFH","FI","BBIO","BK4548","BK4227","HGTY","OTIS","BBY","LOW","PJT","KLG","ALLY","LW","IE00BQXX3F31.USD","LU0630314457.HKD","AXP","TWLO","AIG","SNEX","SOUN","KNSL","PGR","IE00B7KXQ091.USD","HD","SLDE","XYZ","RYAN","DASH","CVX","ICE","MC","LEVI","WEX","CME","HLI","GSHD","TRV","LAZ"],"gpt_icon":1},{"id":"2550997773","title":"Lowe’s (LOW) Receives a Buy from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2550997773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550997773?lang=en_us&edition=fundamental","pubTime":"2025-07-12 19:15","pubTimestamp":1752318908,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma maintained a Buy rating on Lowe’s on July 8 and set a price target of $266.00. The company’s shares closed yesterday at...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lowes-low-receives-a-buy-from-bernstein-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","LU1074936037.SGD","LOW","LU0942090050.USD","BK4581","LU0302445910.USD","LU2237443978.SGD","LU2237443382.USD","LU0198837287.USD","BK4585","BK4534","LU2237443622.USD","LU2237443895.HKD","LU2237443465.HKD","LU1674673428.USD","BK4588","BK4504","LU0868494708.USD","LU2275660780.HKD","LU0868494617.USD","BK4532","BK4533","IE0034235188.USD","LU1674673691.USD","LU0312595415.SGD","LU1778281490.HKD","LU2237443549.SGD","BK4083"],"gpt_icon":0},{"id":"2550867660","title":"Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867660","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867660?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:37","pubTimestamp":1752179820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rose 1.04% to $227.91 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's second consecutive day of gains.Lowe's Cos. closed 20.59% short of its 52-week high of $287.01, which the company reached on October 15th.The stock outperformed some of its competitors Thursday, as Amazon.com Inc.  fell 0.13% to $222.26, Home Depot Inc.  rose 0.61% to $373.30, and Walmart Inc.  fell 2.01% to $94.86.Trading volume  remained 377,737 below its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2549239550","title":"Lowe's Cos. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2549239550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549239550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:37","pubTimestamp":1751920620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  slipped 1.45% to $224.99 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.Lowe's Cos. closed 21.61% below its 52-week high of $287.01, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  rose 0.03% to $223.47, Home Depot Inc.  fell 1.09% to $367.64, and Walmart Inc.  rose 1.01% to $99.35.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2548887629","title":"Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887629?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:37","pubTimestamp":1751402220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  advanced 3.05% to $228.64 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.Lowe's Cos. closed 20.34% below its 52-week high of $287.01, which the company achieved on October 15th.The stock outperformed some of its competitors Tuesday, as Amazon.com Inc.  rose 0.49% to $220.46, Home Depot Inc.  rose 1.78% to $373.16, and Walmart Inc.  rose 0.47% to $98.24.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2548888479","title":"GMS Takeover by Home Depot Offers 'Strong Value,' RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888479","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888479?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:19","pubTimestamp":1751383168,"startTime":"0","endTime":"0","summary":"GMS  investors stand to benefit from the \"strong value\" of the $4.3 billion acquisition by Home Depot  at $110 a share, RBC Capital Markets said Monday in a report.A $147.5 million termination fee payable by GMS to Home Depot reinforces the expectation that \"a competing bid is unlikely,\" RBC said. Home Depot's offer topped an unsolicited bid of $95.20 a share from QXO .The deal represents a significant premium to GMS's recent trading range of $70 to $80 a share and is expected to close by the end of Home Depot's fiscal year in January, the report said.The acquisition may indicate \"an acceleration of a 'distribution arms race'\" following Home Depot's 2024 acquisition of SRS Distribution and Lowe's  recent purchase of Artisan Design Group, RBC said. This trend supports valuation multiples across the building products distribution sector, the report said.RBC raised its price target on GMS stock to $110, in line with the acquisition price, and maintained its sector perform rating.Price: 10","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","IE0034235188.USD","LU0820561818.USD","LU2237443978.SGD","LOW","LU2237443549.SGD","LU1778281490.HKD","LU0079474960.USD","LU0868494617.USD","QXO","LU0689472784.USD","LU1914381329.SGD","BK4097","BK4585","IE00BKVL7J92.USD","LU0354030511.USD","LU1674673691.USD","LU0943347566.SGD","LU1929549753.HKD","LU1074936037.SGD","BK4550","IE00BWXC8680.SGD","LU1989772840.SGD","LU1093756325.SGD","LU0198837287.USD","BK4567","LU1551013342.USD","LU1035775433.USD","GMS","LU0823411888.USD","LU0868494708.USD","LU1162221912.USD","BK4534","BK4533","LU0820561909.HKD","IE00B1XK9C88.USD","LU1551013425.SGD","LU0302445910.USD","LU1069344957.HKD","SG9999001440.SGD","BK4597","LU0823434583.USD","LU2275660780.HKD","LU0820562030.AUD","CFA.SI","LU1093756168.USD","LU0354030438.USD","BK4104","BK4566","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2546685721","title":"Lowe's Cos. Stock Underperforms Friday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546685721","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546685721?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:37","pubTimestamp":1751056620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rallied 1.08% to $223.63 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.52% to 6,173.07 and the Dow Jones Industrial Average  rising 1.00% to 43,819.27.This was the stock's sixth consecutive day of gains.Lowe's Cos. closed 22.08% below its 52-week high of $287.01, which the company achieved on October 15th.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  rose 2.85% to $223.30, Home Depot Inc.  rose 1.44% to $368.74, and Walmart Inc.  rose 1.30% to $97.27.Trading volume  eclipsed its 50-day average volume of 2.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"},{"executeDate":"2016-10-17","recordDate":"2016-10-19","paymentDate":"2016-11-02","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.3611,"hold":0.3611,"sell":0.0556,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-08-01","current":18.310251,"percent":0.342105,"low":12.973847,"twenty":17.119273,"median":19.346993,"eighty":21.551287,"high":26.159228,"avg":19.259653,"sd":2.698469,"marketCap":125297047422},"quantilePoints":[{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811},{"date":"2025-06-13","current":18.304518,"twenty":17.120713,"median":19.563809,"eighty":21.849471,"marketCap":125257816786},{"date":"2025-06-20","current":17.266852,"twenty":17.119273,"median":19.551814,"eighty":21.80861,"marketCap":118157071646},{"date":"2025-06-27","current":18.118606,"twenty":17.119273,"median":19.523952,"eighty":21.799245,"marketCap":123985623300},{"date":"2025-07-03","current":18.698454,"twenty":17.119273,"median":19.489032,"eighty":21.780444,"marketCap":127953521926},{"date":"2025-07-11","current":18.665694,"twenty":17.119273,"median":19.44798,"eighty":21.737663,"marketCap":127729346862},{"date":"2025-07-18","current":17.901573,"twenty":17.119273,"median":19.408065,"eighty":21.689624,"marketCap":122500463504},{"date":"2025-07-25","current":18.473231,"twenty":17.119273,"median":19.368728,"eighty":21.622917,"marketCap":126412318364},{"date":"2025-08-01","current":18.310251,"twenty":17.119273,"median":19.346993,"eighty":21.551287,"marketCap":125297047422}],"updateTime":1754312543982}}}