US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

212.77

-6.2300-2.84%

Post-market: 212.75-0.0200-0.01%18:17 EDT

Volume:2.77M

Turnover:587.87M

Market Cap:119.09B

PE:17.40

High:218.17

Open:217.67

Low:210.41

Close:219.00

Loading ...

Overview Company News Filings

KeyBanc Remains a Buy on Lowe’s (LOW)

PRESS DIGEST -Wall Street Journal - April 15

Lowe’s (LOW) Buys Artisan Design for $1.33 Billion

BRIEF-The Sterling Group Agrees To Sell Artisan Design Group To Lowe's Companies

BRIEF-Lowe's To Acquire Artisan Design Group

Market Today: Lowe's Acquisition and Apple's AI Strategy Highlight the Day

Lowe's Bets on Pro Market in Billion-Dollar ADG Acquisition -- Barrons.com

Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day

Lowe's to Acquire Artisan Design Group in $1.33B Deal

Lowe’s to acquire Artisan Design Group for $1.325B

Home improvement retailer Lowe's to buy Artisan Design for $1.33 billion

the Sterling Group Agrees to Sell Artisan Design Group to Lowe's Companies, Inc.

THOMSON REUTERS

Lowe's Announces Agreement to Acquire Artisan Design Group, a Leading Provider of Design, Distribution and Installation Services for Interior Finishes to Home Builders and Property Managers

THOMSON REUTERS

Lowe's Companies Inc - Deal Valued at $1.325 Billion

THOMSON REUTERS

Press Release: The Sterling Group Agrees to Sell Artisan Design Group to Lowe's Companies, Inc.

Press Release: LOWE'S ANNOUNCES AGREEMENT TO ACQUIRE ARTISAN DESIGN GROUP, A LEADING PROVIDER OF DESIGN, DISTRIBUTION AND INSTALLATION SERVICES FOR INTERIOR FINISHES TO HOME BUILDERS AND PROPERTY MANAGERS

Sector Update: Consumer Stocks Mixed Pre-Bell Friday

MT Newswires Live

Lowe's Collaborating With EA Sports to Appear in its Titles

MT Newswires Live

Lowe's (LOW) Stock Moves -0.9%: What You Should Know

Lowe's Cos. Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":212.77,"timestamp":1745265600000,"preClose":219,"halted":0,"volume":2768432,"hourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.77,"latestTime":"18:17 EDT","volume":436021,"amount":92772397.46008,"timestamp":1745273829818},"delay":0,"floatShares":558485820,"shares":559706540,"eps":12.23,"marketStatus":"Post-Mkt","change":-6.23,"latestTime":"04-21 18:27:44 EDT","open":217.67,"high":218.17,"low":210.4144,"amount":587874514.24464,"amplitude":0.035414,"askPrice":217.75,"askSize":22,"bidPrice":210.5,"bidSize":2,"shortable":3,"etf":0,"ttmEps":12.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":219,"dividendRate":0.021385,"preHourTrading":{"tag":"盘前","latestPrice":218,"preClose":219,"latestTime":"09:22 EDT","volume":1320,"amount":287730.234,"timestamp":1745241773628},"postHourTrading":{"tag":"盘后","latestPrice":212.75,"preClose":212.77,"latestTime":"18:17 EDT","volume":436021,"amount":92772397.46008,"timestamp":1745273829818},"volumeRatio":1.102315,"impliedVol":0.3951,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":558485820,"roa":"15.67%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":1.102315,"shares":559706540,"dividePrice":4.55,"high":218.17,"amplitude":0.035414,"preClose":219,"low":210.4144,"week52Low":206.385,"pbRate":"-8.37","psRate":"1.42","week52High":287.01,"institutionHeld":0.5445,"latestPrice":212.77,"committee":-0.833333,"eps":12.23,"divideRate":0.021385,"volume":2768432,"delay":0,"ttmEps":12.23,"open":217.67,"prevYearClose":246.8,"prevWeekClose":219,"prevMonthClose":233.23,"prevQuarterClose":233.23,"fiveDayClose":220.35,"twentyDayClose":227.07,"sixtyDayClose":261.32,"earningDate":1747756800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527451023","title":"KeyBanc Remains a Buy on Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527451023","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527451023?lang=en_us&edition=fundamental","pubTime":"2025-04-15 15:46","pubTimestamp":1744703190,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas maintained a Buy rating on Lowe’s (LOW – Research Report) today. The company’s shares closed yesterday at $224.14. T...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-remains-a-buy-on-lowes-low?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4585","BK4083","LU2237443382.USD","LU0198837287.USD","BK4581","LU2237443895.HKD","LU2237443622.USD","BK4533","LU2275660780.HKD","BK4504","IE0034235188.USD","LU0312595415.SGD","LU2237443978.SGD","LU0868494708.USD","LU0942090050.USD","LOW","LU1074936037.SGD","BK4532","LU0302445910.USD","BK4597","LU2237443549.SGD","LU2237443465.HKD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2527436431","title":"PRESS DIGEST -Wall Street Journal - April 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436431","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436431?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:15","pubTimestamp":1744694150,"startTime":"0","endTime":"0","summary":"PRESS DIGEST -Wall Street Journal - April 15April 15  - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accuracy.- Meta Platforms META.O clashed with the U.S. Federal Trade Commission in court on Monday, as the agency sought to force the tech giant to sell Instagram and WhatsApp, alleging an illegal social media monopoly.- U.S. home improvement retailer Lowe's LOW.N will buy Artisan Design Group from private equity firm Sterling Group for $1.33 billion- Netflix NFLX.O aims to hit a $1 trillion market cap and double its revenue from $39 billion in 2024 by 2030, targeting $9 billion in global ad sales.- Pfizer Inc PFE.N will discontinue its experimental weight-loss pill danuglipron after a trial participant developed a potential drug-induced liver injury.    - Collins Foods CKF.AX will exit its underperforming Taco Bell franchise, aiming to transfer its 27 Australian outlets to new ownership within a year, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QT0CU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU2756315318.SGD","BK4581","LOW","LU2461242641.AUD","LU0058720904.USD","SG9999014880.SGD","LU2326559502.SGD","LU2347655156.SGD","IE00B5949003.HKD","LU0106261372.USD","BK4587","LU0006306889.USD","LU1564329032.USD","BK4007","LU2756315664.SGD","LU0882574139.USD","LU0985320562.USD","LU1084165304.USD","LU0234572021.USD","LU2360106780.USD","LU2362540622.SGD","YUM","META","LU1232071149.USD","CKF.AU","LU0823417653.USD","LU2361044949.HKD","BK4524","BK4533","LU0456855351.SGD","LU1316542783.SGD","IE00B4JS1V06.HKD","LU0553294199.USD","LU1074936037.SGD","LU1280957306.USD","LU2237443622.USD","LU2247934214.USD","LU2462157665.USD","LU0943347566.SGD","LU1003077747.HKD","NFLX","LU1917777945.USD","IE00BMPRXN33.USD","PFE","BK4551","LU0289739699.SGD","LU2456880835.USD","LU0096364046.USD"],"gpt_icon":1},{"id":"2527112808","title":"Lowe’s (LOW) Buys Artisan Design for $1.33 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527112808","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527112808?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:55","pubTimestamp":1744667742,"startTime":"0","endTime":"0","summary":"The deal is being financed with cash.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lowes-low-buys-artisan-design-for-1-33-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lowes-low-buys-artisan-design-for-1-33-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","BK4504","BK4534","LOW","LU0302445910.USD","BK4532","BK4083","LU0868494617.USD","BK4585","IE0034235188.USD","LU0198837287.USD","LU1074936037.SGD","LU0868494708.USD","LU0942090050.USD","LU0312595415.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","LU2275660780.HKD","BK4588","BK4597","LU2237443549.SGD","BK4533","LU2237443978.SGD","BK4581"],"gpt_icon":0},{"id":"2527140009","title":"BRIEF-The Sterling Group Agrees To Sell Artisan Design Group To Lowe's Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2527140009","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527140009?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:43","pubTimestamp":1744666997,"startTime":"0","endTime":"0","summary":"BRIEF-The Sterling Group Agrees To Sell Artisan Design Group To Lowe's CompaniesApril 14 (Reuters) - Lowe's Companies Inc LOW.N:THE STERLING GROUP AGREES TO SELL ARTISAN DESIGN GROUP TO LOWE'S COMPANI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4CC2Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443978.SGD","BK4533","LU2237443622.USD","IE0034235188.USD","LU0942090050.USD","LU2237443549.SGD","BK4532","BK4581","LU0312595415.SGD","BK1227","BK4083","LU0302445910.USD","LU1074936037.SGD","LU2237443382.USD","LU2237443465.HKD","01825","LU2237443895.HKD","LU0868494708.USD","LU0868494617.USD","BK4588","BK4504","BK4597","BK4534","LU0198837287.USD","BK4585","LU2275660780.HKD","LOW"],"gpt_icon":0},{"id":"2527314076","title":"BRIEF-Lowe's To Acquire Artisan Design Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314076","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527314076?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:42","pubTimestamp":1744666976,"startTime":"0","endTime":"0","summary":"BRIEF-Lowe's To Acquire Artisan Design GroupApril 14 (Reuters) - Lowe's Companies Inc LOW.N:LOWE'S ANNOUNCES AGREEMENT TO ACQUIRE ARTISAN DESIGN GROUP, A LEADING PROVIDER OF DESIGN, DISTRIBUTION AND I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA2BBTXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU2237443465.HKD","BK4581","LU2237443549.SGD","LU2275660780.HKD","LU0942090050.USD","IE0034235188.USD","BK4534","LU0312595415.SGD","BK4532","LU1074936037.SGD","BK4585","LOW","LU0868494708.USD","BK4504","BK4533","BK4588","LU0868494617.USD","LU0302445910.USD","LU2237443622.USD","LU2237443895.HKD","BK4597","LU2237443382.USD","BK4083","LU2237443978.SGD"],"gpt_icon":0},{"id":"2527123825","title":"Market Today: Lowe's Acquisition and Apple's AI Strategy Highlight the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527123825","media":"GuruFocus","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527123825?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:32","pubTimestamp":1744666323,"startTime":"0","endTime":"0","summary":"Market Overview The stock market started the week with gains. The S&P 500 experienced an early surge, trading up as much as 1.8%. However, it settled 0.8% higher than Friday's close after briefly turn","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2778398/market-today-lowes-acquisition-and-apples-ai-strategy-highlight-the-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["AAPL","LU2756315318.SGD","BK4605","OEF","LU0082616367.USD","LU1571399168.USD","LU1814569148.SGD","SDS","VOO","2NVD.UK","NVIW.SI","OEX","IE00B19Z3581.USD","LU1145028129.USD","NVDY","SH","LU2357125470.USD","LU0345769128.USD","LU1868836591.USD","LU0225283273.USD","BK4548","LU0203201768.USD","IVV","ESmain","LU0308772762.SGD","SPY","LOW","NVDD","LU2458330169.SGD","NVD2.UK","3NVD.UK","LU1718418525.SGD","SNVD.UK","NVDU","STRK","NVDS.UK","LU0124676726.USD","NVD3.UK","LU0320765059.SGD","SSO","NVDS",".SPX"],"gpt_icon":1},{"id":"2527429421","title":"Lowe's Bets on Pro Market in Billion-Dollar ADG Acquisition -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429421","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429421?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:58","pubTimestamp":1744664280,"startTime":"0","endTime":"0","summary":"Lowe's is ramping up its professional contractor business in a bid to claw some market share away from competitor Home Depot.The home improvement retailer is acquiring Artisan Design Group for $1.33 billion in cash, Lowe's said Monday.ADG helps contractors design, deliver, and install interior finishes, such as flooring, cabinets and countertops. It is currently owned by private-equity firm Sterling Group. In fiscal 2024, the company made about $1.8 billion in revenue.\"With more than 18 million homes needed in the United States by 2033, we expect new-home construction will be a major driver of Pro planned spend for the next decade,\" said Lowe's CEO Marvin Ellison in a press release Monday. \"The acquisition of ADG allows us to build on our momentum with Pro planned spend and is expected to expand our total addressable market by approximately $50 billion.\". While Lowe's has been catering to contractors for a few years now, its Pro business has lagged behind rival Home Depot's. About 30% ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU2237443382.USD","LU0820561818.USD","LU1496350502.SGD","BK4567","LOW","LU1674673691.USD","LU2237443549.SGD","LU2237443978.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","LU0820562030.AUD","BK4534","CFA.SI","LU1093756325.SGD","LU1674673428.USD","LU0868494617.USD","SG9999001440.SGD","LU0198837287.USD","IE00B1XK9C88.USD","LU1093756168.USD","LU2275660780.HKD","LU1914381329.SGD","LU2237443622.USD","LU2756315318.SGD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU1035775433.USD","LU2756315664.SGD","LU1989772923.USD","LU1929549753.HKD","LU1162221912.USD","LU1778281490.HKD","IE0034235188.USD","BK4532","LU2237443895.HKD","BK4597","BK4566","IE00BZ1G4Q59.USD","LU0302445910.USD","BK4581","HD","LU0823434583.USD","LU0868494708.USD","LU0942090050.USD","LU0320765646.SGD","LU1989772840.SGD","LU0312595415.SGD","LU0354030438.USD"],"gpt_icon":0},{"id":"2527141277","title":"Lowe's Cos. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141277?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:36","pubTimestamp":1744662960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rose 1.72% to $224.14 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's rise snapped a two-day losing streak.Lowe's Cos. closed 21.91% below its 52-week high of $287.01, which the company achieved on October 15th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 1.49% to $182.12, Home Depot Inc.  rose 0.94% to $357.20, and Walmart Inc.  rose 2.08% to $94.73.Trading volume  remained 103,313 below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswire","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2527414404","title":"Lowe's to Acquire Artisan Design Group in $1.33B Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414404","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414404?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"Lowe's said it agreed to acquire Artisan Design Group from private equity firm Sterling Group for $1.33 billion.The home improvement company said it will finance the acquisition with cash on hand.Artisan Design Group is headquartered in Dallas, and operates 132 distribution, design and service facilities. The group coordinates installation through over 3,200 personnel across 18 states, Sterling said. The group recorded fiscal 2024 revenue of about $1.8 billion.Marvin Ellison, chairman, president and chief executive officer of Lowe's, said given future housing need in the U.S., the acquisition is expected to expand the retailer's total addressable market by about $50 billion.The deal is expected to close in the second quarter of this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lowe's to Acquire Artisan Design Group in $1.33B Deal","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","BK4083","LU0302445910.USD","LU2237443978.SGD","BK4504","BK4532","BK4588","LU2237443382.USD","BK4585","LU0198837287.USD","BK4533","LU2237443465.HKD","LU2237443622.USD","LU1074936037.SGD","LU0868494708.USD","LU2237443895.HKD","LOW","LU0312595415.SGD","BK4534","LU0942090050.USD","BK4597","IE0034235188.USD","LU0868494617.USD","LU2237443549.SGD","BK4581"],"gpt_icon":0},{"id":"2527136141","title":"Lowe’s to acquire Artisan Design Group for $1.325B","url":"https://stock-news.laohu8.com/highlight/detail?id=2527136141","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527136141?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:11","pubTimestamp":1744661478,"startTime":"0","endTime":"0","summary":"Lowe’s (LOW) announced it has entered into a definitive agreement to acquire Artisan Design Group for $1.325B. ADG is a nationwide provider of desi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-to-acquire-artisan-design-group-for-1-325b?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-to-acquire-artisan-design-group-for-1-325b?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443549.SGD","LU2237443465.HKD","BK4083","BK4597","LU0868494708.USD","LU0302445910.USD","LOW","IE0034235188.USD","LU1074936037.SGD","LU0198837287.USD","BK4588","LU2237443622.USD","BK4533","LU0312595415.SGD","LU0868494617.USD","LU2237443382.USD","BK4581","BK4532","LU2237443978.SGD","BK4504","BK4534","LU2237443895.HKD","LU0942090050.USD","BK4585","LU2275660780.HKD"],"gpt_icon":0},{"id":"2527514626","title":"Home improvement retailer Lowe's to buy Artisan Design for $1.33 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527514626","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527514626?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:09","pubTimestamp":1744661388,"startTime":"0","endTime":"0","summary":"Home improvement retailer Lowe's to buy Artisan Design for $1.33 billionApril 14  - U.S. home improvement retailer Lowe's Cos LOW.N said on Monday it has agreed to buy Artisan Design Group for $1.33 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4N3QS1IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","IE0034235188.USD","BK4532","LOW","BK4581","LU0942090050.USD","LU0868494708.USD","LU0302445910.USD","LU2237443382.USD","LU0868494617.USD","BK4585","BK4533","BK4504","LU2275660780.HKD","BK4597","LU2237443549.SGD","LU2237443622.USD","LU2237443895.HKD","BK4083","LU0312595415.SGD","LU0198837287.USD","LU2237443978.SGD","LU1074936037.SGD","LU2237443465.HKD"],"gpt_icon":0},{"id":"2527633146","title":"the Sterling Group Agrees to Sell Artisan Design Group to Lowe's Companies, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527633146","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527633146?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA4CC2Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","BK4581","LU2237443465.HKD","LU0312595415.SGD","LU2237443978.SGD","LU2275660780.HKD","LU1074936037.SGD","LU2237443382.USD","BK4534","IE0034235188.USD","BK4588","LU2237443622.USD","BK4504","BK4585","LU2237443895.HKD","BK4597","LU0302445910.USD","LU2237443549.SGD","LOW","BK4083","LU0868494617.USD","BK4533","BK4532","LU0868494708.USD","LU0198837287.USD"],"gpt_icon":0},{"id":"2527146665","title":"Lowe's Announces Agreement to Acquire Artisan Design Group, a Leading Provider of Design, Distribution and Installation Services for Interior Finishes to Home Builders and Property Managers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146665","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146665?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA2BBTXH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","BK4083","BK4585","LU2275660780.HKD","LU0302445910.USD","BK4581","BK4597","BK4534","LOW","BK4532","LU2237443465.HKD","BK4504","LU0942090050.USD","LU1074936037.SGD","LU0198837287.USD","LU2237443895.HKD","LU0312595415.SGD","LU2237443978.SGD","IE0034235188.USD","LU0868494708.USD","LU2237443622.USD","LU2237443382.USD","BK4533","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2527146650","title":"Lowe's Companies Inc - Deal Valued at $1.325 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146650?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nTUA2BBTXH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4083","LU0868494708.USD","BK4588","LU0868494617.USD","LU2237443465.HKD","LU0198837287.USD","BK4532","BK4581","LU2237443978.SGD","BK4597","LU2237443549.SGD","BK4504","BK4533","BK4585","LOW","IE0034235188.USD","BK4534","LU0312595415.SGD","LU2275660780.HKD","LU0302445910.USD","LU2237443382.USD","LU2237443622.USD","LU0942090050.USD","LU2237443895.HKD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527146614","title":"Press Release: The Sterling Group Agrees to Sell Artisan Design Group to Lowe's Companies, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146614","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146614?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"Culmination of Six Year Period of Growth and Strategic Expansion in Partnership with Sterling. HOUSTON, April 14, 2025 /PRNewswire/ -- The Sterling Group , a middle market private equity firm, announced today that it has agreed to sell Artisan Design Group  to Lowe's Companies, Inc.  for $1.325 billion. ADG is a leading nationwide provider of design, distribution and installation services for interior surface finishes, including flooring, cabinets and countertops, to national, regional, and local homebuilders and property managers.The transaction is expected to close in the second quarter of 2025, subject to receipt of requisite regulatory approvals and satisfaction of other customary closing conditions. RBC Capital Markets is acting as lead financial advisor to ADG. Goldman Sachs is also acting as financial advisor to ADG. Latham & Watkins LLP is acting as legal advisor to ADG.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0868494708.USD","BK4532","LU2237443895.HKD","IE0034235188.USD","LU2275660780.HKD","BK4083","BK4585","LU2237443622.USD","LU2237443978.SGD","BK4232","BK4581","LU0312595415.SGD","BK4533","BK4534","BK4588","LU2237443465.HKD","R","LU0942090050.USD","BK4022","LU0868494617.USD","LU0198837287.USD","LU2237443382.USD","LU1074936037.SGD","LOW","BK4597","LU0302445910.USD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2527146611","title":"Press Release: LOWE'S ANNOUNCES AGREEMENT TO ACQUIRE ARTISAN DESIGN GROUP, A LEADING PROVIDER OF DESIGN, DISTRIBUTION AND INSTALLATION SERVICES FOR INTERIOR FINISHES TO HOME BUILDERS AND PROPERTY MANAGERS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146611","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146611?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:05","pubTimestamp":1744661100,"startTime":"0","endTime":"0","summary":"LOWE'S ANNOUNCES AGREEMENT TO ACQUIRE ARTISAN DESIGN GROUP, A LEADING PROVIDER OF DESIGN, DISTRIBUTION AND INSTALLATION SERVICES FOR INTERIOR FINISHES TO HOME BUILDERS AND PROPERTY MANAGERS. MOORESVILLE, N.C. and DALLAS, TEXAS, April 14, 2025. MOORESVILLE, N.C. and DALLAS, TEXAS, April 14, 2025 /PRNewswire/ -- Lowe's Companies, Inc.  today announced it has entered into a definitive agreement to acquire Artisan Design Group  for $1.325 billion.\"We are thrilled for ADG to join forces with Lowe's,\" said Steve Margolius, ADG's CEO. \"Our leading position in flooring, cabinets and countertops, combined with Lowe's scale and category breadth, will allow us to continue on our growth trajectory while providing an even more differentiated and comprehensive offering to the builders and property managers we serve today.\". Centerview Partners LLC is acting as lead financial advisor to Lowe's. Greenhill, a Mizuho affiliate, is also acting as financial advisor to Lowe's. Covington & Burling LLP is ac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BK4232","BK4597","IE0034235188.USD","BK4532","LU0302445910.USD","LU0868494708.USD","LOW","LU0312595415.SGD","LU0198837287.USD","BK4533","HOME","R","CFA.SI","BK4083","FOR","BK4504","LU2237443895.HKD","BK4022","LU2237443382.USD","BK4534","LU0868494617.USD","LU2237443465.HKD","LU2237443549.SGD","LU2237443622.USD","BK4024","LU1074936037.SGD","LU2237443978.SGD","BK4585","BK4581","BK4588","LU2275660780.HKD"],"gpt_icon":0},{"id":"2526640876","title":"Sector Update: Consumer Stocks Mixed Pre-Bell Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2526640876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526640876?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:18","pubTimestamp":1744377486,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed pre-bell Friday as the Consumer Staples Select Sector SPDR Fund  advanced by 0.4%, while the Consumer Discretionary Select Sector SPDR Fund  was down 0.4%.TreeHouse Foods  reported preliminary fiscal Q1 adjusted net sales of at least $792 million and adjusted EBITDA of at least $52 million. The company also reiterated its 2025 guidance of adjusted net sales between $3.34 billion to $3.40 billion. Shares of TreeHouse Foods were up more than 2% premarket.Lowe's  shares advanced by 0.8% after the company said it is partnering with Electronic Arts'  EA Sports to appear in different EA Sports titles.Guess? and its partner WHP Global signed a five-year licensing agreement with Sequel, a division of Timex Group, to develop a new line of premium watches for the New York-based fashion brand rag & bone. Guess?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","BK4588","IE0034235188.USD","BK4532","LOW","BK4581","LU1430594728.SGD","LU0942090050.USD","LU0006061336.USD","LU0868494708.USD","LU0823417653.USD","LU0302445910.USD","LU2506952170.USD","LU2237443382.USD","LU1585245621.USD","LU0868494617.USD","GES.AU","EA","BK4085","BK4585","XLY","BK4533","XLP","BK7095","BK4504","LU2247934214.USD","LU2275660780.HKD","BK4597","LU2237443549.SGD","LU2237443622.USD","LU2237443895.HKD","BK4083","LU2506951958.HKD","LU2506951875.HKD","LU0312595415.SGD","LU0823417737.USD","BK4212","LU0198837287.USD","LU2237443978.SGD","LU2506952097.USD","THS","LU0950375773.USD","LU1074936037.SGD","BK4577","LU2237443465.HKD"],"gpt_icon":0},{"id":"2526666738","title":"Lowe's Collaborating With EA Sports to Appear in its Titles","url":"https://stock-news.laohu8.com/highlight/detail?id=2526666738","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526666738?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:36","pubTimestamp":1744374979,"startTime":"0","endTime":"0","summary":"Lowe's Companies  said Friday it is partnering with Electronic Arts'  EA Sports to appear in different EA Sports titles.Financial terms were not disclosed.The company will appear in EA Sports' titles, including EA Sports FC, Madden NFL and College Football, Lowe's added.The home improvement company said it will also roll out \"On the Road\" gaming experience for clients later this year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","EA"],"gpt_icon":0},{"id":"2526525979","title":"Lowe's (LOW) Stock Moves -0.9%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525979?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:45","pubTimestamp":1744321513,"startTime":"0","endTime":"0","summary":"Lowe's  closed the latest trading day at $221.20, indicating a -0.9% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 3.46%. Meanwhile, the Dow experienced a drop of 2.5%, and the technology-dominated Nasdaq saw a decrease of 4.31%.The home improvement retailer's shares have seen a decrease of 2.25% over the last month, surpassing the Retail-Wholesale sector's loss of 5.53% and the S&P 500's loss of 5.27%.The investment community will be closely monitoring the performance of Lowe's in its forthcoming earnings report. On that day, Lowe's is projected to report earnings of $2.89 per share, which would represent a year-over-year decline of 5.56%. Simultaneously, our latest consensus estimate expects the revenue to be $20.97 billion, showing a 1.86% drop compared to the year-ago quarter.Looking at the full year, the Zacks Consensus Estimates suggest analysts are expecting earnings of $12.28 per share and revenue of $84.32 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowes-low-stock-moves-0-214513233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443382.USD","BK4504","BK4534","LOW","LU0302445910.USD","BK4532","BK4083","LU0868494617.USD","BK4585","IE0034235188.USD","LU0198837287.USD","LU1074936037.SGD","LU0868494708.USD","LU0942090050.USD","LU0312595415.SGD","LU2237443465.HKD","LU2237443895.HKD","LU2237443622.USD","LU2275660780.HKD","BK4588","BK4597","LU2237443549.SGD","BK4533","LU2237443978.SGD","BK4581"],"gpt_icon":0},{"id":"2526345879","title":"Lowe's Cos. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345879","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345879?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:36","pubTimestamp":1744230960,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Lowe's Cos.  rallied 5.44% to $223.20 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 9.52% to 5,456.90 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.The stock's rise snapped a two-day losing streak.Lowe's Cos. closed 22.23% short of its 52-week high of $287.01, which the company reached on October 15th.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 11.98% to $191.10, Home Depot Inc.  rose 6.01% to $355.39, and Walmart Inc.  rose 9.55% to $89.60.Trading volume  eclipsed its 50-day average volume of 2.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"LOW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"Pre-Market","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"},{"market":"US","date":"2024-11-19","symbol":"LOW","fiscalQuarterEnding":"2024/10","expectedEps":2.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-20","recordDate":"2015-04-22","paymentDate":"2015-05-06","value":0.23,"currency":"USD"},{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.3684,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":38,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-04-17","current":17.249774,"percent":0.21757,"low":12.973847,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"high":26.159228,"avg":19.438355,"sd":2.768075,"marketCap":120006679241},"quantilePoints":[{"date":"2020-04-24","current":17.414431,"twenty":21.11765,"median":24.412853,"eighty":30.656479,"marketCap":74551178990},{"date":"2020-05-01","current":18.421382,"twenty":21.101251,"median":24.362977,"eighty":30.648658,"marketCap":78861935770},{"date":"2020-05-08","current":20.144308,"twenty":21.083044,"median":24.319302,"eighty":30.648658,"marketCap":86237784061},{"date":"2020-05-15","current":20.064951,"twenty":21.070009,"median":24.265643,"eighty":30.501925,"marketCap":85898057169},{"date":"2020-05-22","current":20.187828,"twenty":21.047036,"median":24.234257,"eighty":30.311834,"marketCap":92298750000},{"date":"2020-05-29","current":21.525506,"twenty":21.040098,"median":24.194843,"eighty":30.311834,"marketCap":98414611721},{"date":"2020-06-05","current":21.62789,"twenty":21.040098,"median":24.159201,"eighty":30.311834,"marketCap":98882713441},{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241}],"updateTime":1745232585582}}}