US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

225.27

-2.3200-1.02%

Post-market: 225.800.5300+0.24%19:47 EDT

Volume:2.22M

Turnover:500.80M

Market Cap:126.25B

PE:18.63

High:229.13

Open:228.81

Low:224.77

Close:227.59

Loading ...

Overview Company News Filings

Lowe's Is Maintained at Neutral by DA Davidson

Lowe's May Incur up to $3 Billion in Incremental Costs Due to US Tariffs, RBC Says

MT Newswires Live

Lowe’s price target raised to $245 from $235 at Evercore ISI

Lowe’s price target raised to $264 from $258 at Truist

Lowe’s price target raised to $266 from $258 at Bernstein

KeyBanc Sticks to Its Buy Rating for Lowe’s (LOW)

Dow Tumbles Over 800 Points Amid Weak Results, Fiscal Policy Concerns: Investor Sentiment Declines, Fear Index Remains In 'Greed' Zone

U.S. RESEARCH ROUNDUP-Dana, Snowflake, Target

Lowe's Companies Inc : Jefferies Raises Target Price to $275 From $274

THOMSON REUTERS

Lowe's Companies Inc : D.a. Davidson Cuts Target Price to $240 From $270

THOMSON REUTERS

Sector Update: Consumer Stocks Decline Late Afternoon

MT Newswires Live

Truist Securities Raises Price Target on Lowe's to $264 From $258, Maintains Buy Rating

MT Newswires Live

Home Depot, Lowe's Show Stability Despite Slow Housing Market, Tariffs -- Analysis

Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'

S&P 500 Moves Lower; Lowe's Earnings Top Views

US Equity Indexes Mixed as Alphabet Shields Nasdaq While Fiscal Concerns Push Treasury Yields Higher

MT Newswires Live

Lowe's sales fall, as customers are avoiding products that cost $500 or more

Lowe's Collaborates With Mirakl to Scale Online Marketplace

MT Newswires Live

Lowe's Pro Sales Rise as Outlook Holds

Lowe’s partners with Mirakl for online marketplace

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":225.27,"timestamp":1749240000000,"preClose":227.59,"halted":0,"volume":2217176,"hourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"delay":0,"floatShares":559214223,"shares":560437659,"eps":12.091185,"marketStatus":"Market Closed","change":-2.32,"latestTime":"06-06 16:00:00 EDT","open":228.81,"high":229.125,"low":224.77,"amount":500800571.56791997,"amplitude":0.019135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":227.59,"dividendRate":0.02042,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":227.68,"latestTime":"09:25 EDT","volume":272,"amount":62096.144799999995,"timestamp":1749216318496},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"volumeRatio":0.7510381733917131,"impliedVol":0.257,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559214223,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.7510381733917131,"shares":560437659,"dividePrice":4.6,"high":229.125,"amplitude":0.019135,"preClose":227.59,"low":224.77,"week52Low":206.385,"pbRate":"-9.53","psRate":"1.52","week52High":287.01,"institutionHeld":0.5539,"latestPrice":225.27,"eps":12.091185,"divideRate":0.02042,"volume":2217176,"delay":0,"ttmEps":12.091185,"open":228.81,"prevYearClose":246.8,"prevWeekClose":225.73,"prevMonthClose":225.73,"prevQuarterClose":233.23,"fiveDayClose":225.73,"twentyDayClose":224.48,"sixtyDayClose":228.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537947940","title":"Lowe's Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947940?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:56","pubTimestamp":1747925760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 10:56 ET (14:56 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537940666","title":"Lowe's May Incur up to $3 Billion in Incremental Costs Due to US Tariffs, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940666","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940666?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:49","pubTimestamp":1747925363,"startTime":"0","endTime":"0","summary":"Lowe's  may incur an incremental $2 billion to $3 billion in costs due to the US tariffs as roughly 40% of its goods are imported, RBC said in a Wednesday note.The company will see a \"challenging\" H2 as it may require a \"sequential acceleration\" to achieve the low-end of its fiscal 2025 sales range, analysts led by Steven Shemesh wrote.Lowe's is also suspending its stock buyback plan for the remaining 2025 due to the planned cash acquisition of Artisan Design Group for $1.33 billion, the analysts said.The fiscal Q1 sales fell 1.7% from a year earlier due to \"unfavorable\" winter weather in February and a later start to the 2025 spring, the analysts mentioned.RBC lowered Lowe's price target to $242 from $244 and maintained a sector perform rating on the stock.Shares of the company were down 1.8% in recent Thursday trading.Price: 223.32, Change: -4.05, Percent Change: -1.78","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2237443622.USD","LU2275660780.HKD","LU1074936037.SGD","BK4083","LU1778281490.HKD","LU0302445910.USD","LU2237443978.SGD","LU2237443895.HKD","LU1674673428.USD","LU1674673691.USD","BK4585","LU0198837287.USD","LU2237443549.SGD","BK4533","LU0312595415.SGD","BK4534","LU0942090050.USD","BK4532","LU2237443465.HKD","BK4504","LU0868494617.USD","BK4581","LOW","LU0868494708.USD","BK4588","BK4597","LU2237443382.USD","IE0034235188.USD"],"gpt_icon":0},{"id":"2537941258","title":"Lowe’s price target raised to $245 from $235 at Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941258","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941258?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:10","pubTimestamp":1747919449,"startTime":"0","endTime":"0","summary":"Evercore ISI raised the firm’s price target on Lowe’s (LOW) to $245 from $235 and keeps an In Line rating on the shares. Lowe’s is “doing a commend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-price-target-raised-to-245-from-235-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-price-target-raised-to-245-from-235-at-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU2237443895.HKD","BK4534","BK4588","BK4532","IE0034235188.USD","LU1674673428.USD","LU1674673691.USD","LU2237443549.SGD","LU2275660780.HKD","BK4083","LU0302445910.USD","LU0868494708.USD","LU2237443978.SGD","LU1074936037.SGD","BK4504","LU0868494617.USD","BK4533","LU2237443622.USD","LOW","LU2237443382.USD","LU0312595415.SGD","LU0942090050.USD","BK4597","LU2237443465.HKD","LU1778281490.HKD","BK4585","LU0198837287.USD"],"gpt_icon":0},{"id":"2537594930","title":"Lowe’s price target raised to $264 from $258 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2537594930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537594930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:40","pubTimestamp":1747917641,"startTime":"0","endTime":"0","summary":"Truist analyst Scot Ciccarelli raised the firm’s price target on Lowe’s (LOW) to $264 from $258 and keeps a Buy rating on the shares. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-price-target-raised-to-264-from-258-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-price-target-raised-to-264-from-258-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU2237443978.SGD","BK4532","LU0868494708.USD","IE0034235188.USD","LU1674673691.USD","BK4581","LU0312595415.SGD","BK4585","LU2237443622.USD","LU0302445910.USD","LU1074936037.SGD","LU1778281490.HKD","LU2237443382.USD","LU2237443549.SGD","LU0868494617.USD","BK4083","LU0942090050.USD","BK4534","LU0198837287.USD","LOW","LU2237443895.HKD","BK4533","LU2275660780.HKD","BK4588","LU1674673428.USD","LU2237443465.HKD","BK4597"],"gpt_icon":0},{"id":"2537791012","title":"Lowe’s price target raised to $266 from $258 at Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2537791012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537791012?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:40","pubTimestamp":1747910436,"startTime":"0","endTime":"0","summary":"Bernstein analyst Zhihan Ma raised the firm’s price target on Lowe’s (LOW) to $266 from $258 and keeps an Outperform rating on the shares. The firm...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-price-target-raised-to-266-from-258-at-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-price-target-raised-to-266-from-258-at-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443622.USD","LU0942090050.USD","BK4585","LU2237443978.SGD","BK4534","LU1074936037.SGD","LOW","LU0312595415.SGD","LU1674673428.USD","LU2275660780.HKD","LU1674673691.USD","LU1778281490.HKD","LU2237443895.HKD","LU2237443382.USD","BK4597","LU0198837287.USD","IE0034235188.USD","BK4588","LU0302445910.USD","LU0868494708.USD","BK4533","LU2237443549.SGD","BK4581","LU2237443465.HKD","BK4083","BK4504","LU0868494617.USD","BK4532"],"gpt_icon":0},{"id":"2537747992","title":"KeyBanc Sticks to Its Buy Rating for Lowe’s (LOW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537747992","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537747992?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:35","pubTimestamp":1747899347,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas reiterated a Buy rating on Lowe’s (LOW – Research Report) today and set a price target of $266.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-lowes-low-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-sticks-to-its-buy-rating-for-lowes-low-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOW"],"gpt_icon":0},{"id":"2537994428","title":"Dow Tumbles Over 800 Points Amid Weak Results, Fiscal Policy Concerns: Investor Sentiment Declines, Fear Index Remains In 'Greed' Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994428","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994428?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:21","pubTimestamp":1747898481,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45558612/dow-tumbles-over-800-points-amid-weak-results-fiscal-policy-concerns-investor-sentiment-declines-fear-index-remains-in-greed-zone","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ199S13.USD","LU1244550577.SGD","LU2272731600.USD","LU1267930227.SGD","BK4083","LU0082616367.USD","LU0124384867.USD","BK4515","LU0310800965.SGD","LU2275660780.HKD","LU1674673691.USD","LU0444971666.USD","BJ","BK4532","LU0302445910.USD","LU0889565833.HKD","LU1670710588.SGD","BK4581","WSM","BK4504","LU0868494617.USD","LU1244550221.USD","BK4114","BK4561","ADI","LU2237443465.HKD","LU1674673428.USD","LU1861214812.USD","TGT","LU0868494708.USD","LU1244550494.USD","LU1074936037.SGD","LU2298322129.HKD","BK4141","LU2237443549.SGD","LOW","LU1670711040.USD","LU2360107325.USD","BK4512","PCOM","BK4597","BK4122","LU0314104364.USD","LU2237443622.USD","BK4178","LU0128525689.USD","LU0719512351.SGD","IE00B5949003.HKD","LU0312595415.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2537994617","title":"U.S. RESEARCH ROUNDUP-Dana, Snowflake, Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2537994617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537994617?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:17","pubTimestamp":1747898235,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Dana, Snowflake, TargetMay 22 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Dana, Snowflake and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4N3RU0JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4503","LU2237443978.SGD","LU0266013472.USD","LU1267930227.SGD","HQY","DY","LU1674673691.USD","BK4596","LU1674673428.USD","BK4528","LU0868494708.USD","TGT","LU0310799852.SGD","LU0719512351.SGD","LU2237443549.SGD","BK4588","LU0942090050.USD","LOW","LU2237443895.HKD","LU1861220033.SGD","BK4525","LU0823411888.USD","MSDL","LU2210149790.SGD","ULTA","IE0034235188.USD","ZM","LU2237443622.USD","BK4534","LU0052756011.USD","BK4083","LU2237443382.USD","BK4505","LU1803068979.SGD","DAN","LU1244550577.SGD","LU2210150020.SGD","BK4200","LU0302445910.USD","LU1074936037.SGD","LU1267930490.SGD","LU2211815571.USD","PLNT","SNOW","LU1244550221.USD","BK4548","LU1778281490.HKD","LU2125909593.SGD","BK4532","BK4129"],"gpt_icon":1},{"id":"2537955679","title":"Lowe's Companies Inc : Jefferies Raises Target Price to $275 From $274","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955679","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955679?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:30","pubTimestamp":1747891830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT38F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LOW","LU0312595415.SGD","LU1074936037.SGD","LU0868494617.USD","LU2237443465.HKD","LU2275660780.HKD","LU0198837287.USD","LU2237443895.HKD","LU2237443978.SGD","LU0868494708.USD","LU1674673428.USD","BK4581","LU2237443382.USD","LU0942090050.USD","LU2237443549.SGD","BK4532","BK4585","LU1778281490.HKD","BK4597","BK4588","LU2237443622.USD","BK4504","BK4083","LU0302445910.USD","BK4534","LU1674673691.USD","BK4533","IE0034235188.USD"],"gpt_icon":0},{"id":"2537399326","title":"Lowe's Companies Inc : D.a. Davidson Cuts Target Price to $240 From $270","url":"https://stock-news.laohu8.com/highlight/detail?id=2537399326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537399326?lang=en_us&edition=fundamental","pubTime":"2025-05-22 13:15","pubTimestamp":1747890930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nFWN3RT3AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443549.SGD","LU2237443895.HKD","BK4534","BK4533","LU0942090050.USD","LU0868494617.USD","LU0302445910.USD","LU0868494708.USD","BK4585","BK4581","BK4504","LU0312595415.SGD","LU2237443465.HKD","LU1778281490.HKD","LU2237443622.USD","IE0034235188.USD","LU2237443382.USD","BK4597","BK4588","LU2275660780.HKD","BK4532","LU1674673691.USD","LU1074936037.SGD","LU0198837287.USD","LU2237443978.SGD","LOW","BK4083","LU1674673428.USD"],"gpt_icon":0},{"id":"2537561809","title":"Sector Update: Consumer Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537561809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537561809?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:51","pubTimestamp":1747857114,"startTime":"0","endTime":"0","summary":"Consumer stocks were lower late Wednesday afternoon, with the Consumer Staples Select Sector SPDR Fund  falling 1.1% and the Consumer Discretionary Select Sector SPDR Fund  dropping 2.0%.In corporate news, Lowe's  kept its full-year outlook as its Q1 earnings and comparable sales declined less than market estimates amid housing market headwinds. Shares were down 1.9%.Amazon.com  Chief Executive Andy Jassy said the company has not seen a meaningful drop in consumer spending or an increase in prices as a result of tariffs imposed by US President Donald Trump, Bloomberg reported, citing comments Jassy made at Amazon's annual shareholder meeting. Amazon shares were shedding 1.4%.Target's  fiscal Q1 results fell more than Wall Street estimates, while the retailer slashed its full-year outlook, citing the impact of tariffs and uncertain consumer spending. Its shares dropped 4.8%.VF  shares fell past 15% after the apparel and footwear company reported weaker-than-expected fiscal Q4 revenue, w","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2592432038.USD","BK4503","IE0005OL40V9.USD","LU1989764748.USD","LU0980610538.SGD","LU0648001328.SGD","XLY","VFC","LU1267930730.SGD","LU2505996681.GBP","LU0820561818.USD","IE00BK4W5M84.HKD","IE00B775SV38.USD","SG9999014914.USD","LU0080751232.USD","IE0004445239.USD","LU2065170008.USD","LU1548497426.USD","USAW.SI","LOW","LU2430703178.SGD","TJX","LU0345770993.USD","IE00B3SWFQ91.USD","LU2543165471.USD","IE00BQXX3F31.USD","GB00BDT5M118.USD","LU0072462426.USD","LU2471134796.USD","IE00B19Z9505.USD","LU1861558580.USD","LU0109391861.USD","LU0823411888.USD","SGXZ99366536.SGD","LU0353189763.USD","LU2028103732.USD","TGT","LU2360032135.SGD","LU2452424414.USD","LU0079474960.USD","LU0719512351.SGD","LU1153585028.USD","BK4559","LU1670711123.USD","LU1988902786.USD","BK4504","LU0353189680.USD","XLP","LU2168564065.EUR"],"gpt_icon":1},{"id":"2537953263","title":"Truist Securities Raises Price Target on Lowe's to $264 From $258, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537953263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537953263?lang=en_us&edition=fundamental","pubTime":"2025-05-22 02:11","pubTimestamp":1747851072,"startTime":"0","endTime":"0","summary":"Lowe's (LOW) has an average rating of overweight and mean price target of $267.81, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW"],"gpt_icon":0},{"id":"2537030958","title":"Home Depot, Lowe's Show Stability Despite Slow Housing Market, Tariffs -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2537030958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537030958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:36","pubTimestamp":1747848960,"startTime":"0","endTime":"0","summary":"Home Depot and Lowe's largely delivered in their quarterly earnings report as they shrugged off concerns over tariffs and a subdued housing market, boosting analysts' hopes that the retailers can improve in the current operating environment.Home Depot kicked things off Tuesday with much attention on its plan to work with suppliers and keep prices steady despite levies introduced by the Trump administration.The Atlanta home improvement retailer kept its financial forecasts for the year unchanged and reported better-than-expected sales in the first quarter, particularly with comparable sales in the U.S. showing 0.2% growth.\"Home Depot is showing stability as the home improvement market is in transition,\" UBS' Michael Lasser said in a research note. He added that factors including rate stability setting in and homes that continue to age should gradually usher in a recovery for the company.Analysts agree a housing recovery is coming, but the exact timing remains unknown. For now, they're w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU2237443465.HKD","LU2237443895.HKD","LU0079474960.USD","LU1914381329.SGD","LU1093756325.SGD","LU2237443978.SGD","LU2275660780.HKD","LU2756315664.SGD","LU2756315318.SGD","LU1496350502.SGD","LU0823411888.USD","LU1074936037.SGD","LU0943347566.SGD","IE00BKVL7J92.USD","LU1674673428.USD","LU0868494617.USD","CFA.SI","LU1929549753.HKD","BK4585","BK4597","LU1778281490.HKD","IE0034235188.USD","LU0312595415.SGD","LU0820561909.HKD","LU1989772840.SGD","SG9999001440.SGD","BK4588","LU2237443382.USD","BK4566","BK4550","LU0354030438.USD","LU0820561818.USD","BK4083","LU2237443549.SGD","BK4504","BK4567","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU0942090050.USD","LU1093756168.USD","BK4581","LOW","LU0689472784.USD","BK4534","HD","LU1551013342.USD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2537582119","title":"Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537582119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537582119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848360,"startTime":"0","endTime":"0","summary":"Target said that reaction to the rollback of its diversity, equity, and inclusion plans was a headwind in the first quarter. Target Corp. says that it faced a highly challenging retail environment in the first quarter, with the discount retail chain missing earnings expectations and cutting its full-year profit outlook.Cornell cited headwinds that include five consecutive months of declining consumer confidence, reaction to the company's rollback of its diversity, equity and inclusion plans in January, and uncertainty regarding the potential impact of tariffs.Back in 2017, 60% of its own brands were coming from China.Additionally, the company is evolving its assortment. Gomez noted that Target is keeping front-store, seasonal, low-priced items at $1, $3 and $5. He also pointed to Target's partnering efforts and said that it has brought in some new seasonal food and beverage items.The company said it aims to improve traffic in the second quarter. It established an \"acceleration\" office ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2592432038.USD","LU0354030438.USD","LU2430703251.USD","IE0005OL40V9.USD","F","LU0823421416.USD","LU0082616367.USD","DEI","LU2756315664.SGD","LU0208291251.USD","TAP","HD","LU1839511570.USD","LU1732799900.SGD","IE00BMPRXR70.SGD","IE00BJJMRY28.SGD","LU2264538146.SGD","LOW","LU0312595415.SGD","LU2720916845.USD","LU0724617625.USD","LU2471134952.CNY","LU1989772840.SGD","MCD","LU0823434583.USD","IE00BJJMRX11.SGD","LU0683600562.USD","LU0198837287.USD","LU1564329115.USD","LU2471134796.USD","LU2065171311.SGD","LU2023250843.SGD","LU2458330169.SGD","BK4596","BK4532","TGT","BK4077","LU0215105999.USD","LU0096362180.USD","LU1064131342.USD","TSCO","LU0130102774.USD","LU0157215616.USD","LU1035775433.USD","LU1861559042.SGD","XLP","HOG","LU2552382132.HKD"],"gpt_icon":1},{"id":"2537585409","title":"S&P 500 Moves Lower; Lowe's Earnings Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2537585409","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537585409?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:12","pubTimestamp":1747847539,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45549443/sp-500-moves-lower-lowes-earnings-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","SPY","VOO","SGMA",".SPX","CFSB","GRDN","LDTC"],"gpt_icon":1},{"id":"2537930433","title":"US Equity Indexes Mixed as Alphabet Shields Nasdaq While Fiscal Concerns Push Treasury Yields Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930433?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:44","pubTimestamp":1747845859,"startTime":"0","endTime":"0","summary":"US equity indexes traded mixed after gains in Alphabet's (GOOG, GOOGL) shares helped lift the Nasdaq Composite while domestic fiscal jitters weighed over government bond yields.The Nasdaq Composite ro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPXU","USJW.SI","DDM","TGT","US12M.BOND","US2Y.BOND","PSQ","SH","US5Y.BOND","SDOW","TJX","IVV",".SPX","OEF","MNQmain","GOOGL","US6M.BOND","DOG","DXD","US10Y.BOND",".DJI","SQQQ","USAW.SI","SDS","SPY","MYMmain","US3Y.BOND","LOW","DJX","SSO","UDOW","UPRO","GOOG","US7Y.BOND","NQmain","OEX","EQR",".IXIC","NVIW.SI","QID","TSYW.SI","VOO","ESmain","QLD","US30Y.BOND","MESmain","NDAQ","BK4612","TQQQ"],"gpt_icon":1},{"id":"2537112930","title":"Lowe's sales fall, as customers are avoiding products that cost $500 or more","url":"https://stock-news.laohu8.com/highlight/detail?id=2537112930","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537112930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:41","pubTimestamp":1747845660,"startTime":"0","endTime":"0","summary":"Home-improvement retailer beats earnings and same-store sales mark, a day after larger rival Home Depot fell short. Lowe's Cos.' stock lost ground Wednesday after the home improvement retailer warned its second-quarter same-store sales are being impacted by unfavorable weather in some areas, although it fared better than rival Home Depot against Wall Street expectations in its most recent quarter.Lowe's  also said consumers continued to avoid purchases of bigger-ticket items of $500 or more.Lowe's pointed to poor weather in the country in its earnings call. It also said it faces housing-market headwinds and near-term economic uncertainty, but kept its 2025 earnings projections in place.Lowe's reported a first-quarter profit that fell to $2.92 a share from $3.06 a share, but topped the FactSet consensus estimate of $2.89 a share.Looking ahead, Lowe's said it continues to expect full-year 2025 earnings of $12.15 a share to $12.40 a share, while analysts are looking for earnings of $12.21","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","HD"],"gpt_icon":0},{"id":"2537930373","title":"Lowe's Collaborates With Mirakl to Scale Online Marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930373","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930373?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:28","pubTimestamp":1747844913,"startTime":"0","endTime":"0","summary":"Lowe's  said Wednesday that it formed a partnership with e-commerce software firm Mirakl to scale its online marketplace for both do-it-yourself and professional customers.The partnership is expected to boost the growth of Lowe's Marketplace as it will allow marketplace sellers to manage their catalogs on Lowes.com and offer more product choices, the company said.Shares of Lowe's were down more than 1% in recent trading.Price: 227.67, Change: -3.58, Percent Change: -1.55","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0302445910.USD","LOW","LU0198837287.USD","BK4532","LU1778281490.HKD","LU2237443549.SGD","LU1674673428.USD","BK4588","BK4534","LU0312595415.SGD","LU0868494708.USD","LU2237443622.USD","BK4083","LU2275660780.HKD","LU0942090050.USD","LU2237443465.HKD","BK4581","LU1674673691.USD","LU2237443382.USD","LU0868494617.USD","LU2237443978.SGD","IE0034235188.USD","BK4533","LU2237443895.HKD","BK4585","LU1074936037.SGD","BK4597","BK4504"],"gpt_icon":0},{"id":"2537093080","title":"Lowe's Pro Sales Rise as Outlook Holds","url":"https://stock-news.laohu8.com/highlight/detail?id=2537093080","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537093080?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:14","pubTimestamp":1747844040,"startTime":"0","endTime":"0","summary":"Q1 FY2025 sales reached $20.9 billion with comparable sales down 1.7%, and mid-single-digit growth in Pro sales helped offset weaker DIY demand.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/05/21/lowes-pro-sales-rise-as-outlook-holds/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LOW"],"gpt_icon":0},{"id":"2537937153","title":"Lowe’s partners with Mirakl for online marketplace","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937153","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937153?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:05","pubTimestamp":1747843516,"startTime":"0","endTime":"0","summary":"Lowe’s (LOW) is accelerating the growth of Lowe’s Marketplace by announcing its partnership with Mirakl, bringing even more choice, convenience, an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-partners-with-mirakl-for-online-marketplace?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-partners-with-mirakl-for-online-marketplace?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4533","LU1674673428.USD","LU1074936037.SGD","LU1778281490.HKD","BK4581","LU0868494708.USD","LU2237443549.SGD","BK4597","LU2237443978.SGD","LU0312595415.SGD","LOW","LU1674673691.USD","LU2237443382.USD","LU2237443465.HKD","LU2237443622.USD","BK4588","IE0034235188.USD","BK4083","LU0198837287.USD","LU2237443895.HKD","BK4585","BK4532","BK4534","BK4504","LU0302445910.USD","LU0942090050.USD","LU0868494617.USD","LU2275660780.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.3784,"hold":0.3514,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3784,"analysts":37,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-06-06","current":18.639487,"percent":0.377157,"low":12.973847,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"high":26.159228,"avg":19.402653,"sd":2.764672,"marketCap":127550006811},"quantilePoints":[{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811}],"updateTime":1749355369974}}}