US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lowe's

225.27

-2.3200-1.02%

Post-market: 225.800.5300+0.24%19:47 EDT

Volume:2.22M

Turnover:500.80M

Market Cap:126.25B

PE:18.63

High:229.13

Open:228.81

Low:224.77

Close:227.59

Loading ...

Overview Company News Filings

Lowe's Partners with Mirakl to Enhance and Expand Online Marketplace Offerings

Lowe's Accelerates Its Online Marketplace, Announces Partnership With Mirakl

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries

Top Midday Stories: US Treasury Yields Rise Amid Deficit Concerns; Target Cuts Sales Outlook

MT Newswires Live

Lowe's Q1 2025 Earnings Call Summary and Q&A Highlights: AI Integration and Pro Sales Drive Growth

LIVE MARKETS-Mortgage demand drops as rates hit highest since February

Lowe's (LOW) Q1 2025 Earnings Call Transcript

Motley Fool Transcribing

LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful session

Lowe’s says ‘no concerns’ about trajectory of Pro business

Lowe's Is Maintained at Outperform by Telsey Advisory Group

Lowe's CEO Calls Out Near-Term Housing Market Challenges But Holds The Line On Outlook

Lowe's Companies Inc reports results for the quarter ended April 30 - Earnings Summary

Lowe's Companies Exec Says Roughly 60% of Purchases Orginate in U.S. or $30 Billion on Annual Basis - Conf. Call

THOMSON REUTERS

Lowe's Exec - Will Be Price Competitive in the Home Improvement Channel

THOMSON REUTERS

Lowe's Companies Exec - Working to Diversify Sourcing Away From China Which Is About 20% of Purchase Volume Currently

THOMSON REUTERS

Lowe's Exec - Customers Responded to Innovative Products, New Affordable Designs Even in Discretionary Categories

THOMSON REUTERS

Lowe's Exec - Expect Q2 Comp Sales to Be About 150 Basis Points Above Bottom End of FY Outlook

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight

Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.

Dow Jones Top Company Headlines at 9 AM ET: Target’s Sales Dented by DEI Boycott | Lowe's ...

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/LOW/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","market":"US","secType":"STK","nameCN":"Lowe's","latestPrice":225.27,"timestamp":1749240000000,"preClose":227.59,"halted":0,"volume":2217176,"hourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"delay":0,"floatShares":559214223,"shares":560437659,"eps":12.091185,"marketStatus":"Market Closed","change":-2.32,"latestTime":"06-06 16:00:00 EDT","open":228.81,"high":229.125,"low":224.77,"amount":500800571.56791997,"amplitude":0.019135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":12.091185,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-260395200000,"exchange":"NYSE","adjPreClose":227.59,"dividendRate":0.02042,"preHourTrading":{"tag":"盘前","latestPrice":229,"preClose":227.68,"latestTime":"09:25 EDT","volume":272,"amount":62096.144799999995,"timestamp":1749216318496},"postHourTrading":{"tag":"盘后","latestPrice":225.8,"preClose":225.27,"latestTime":"19:47 EDT","volume":308319,"amount":69455425.16,"timestamp":1749253649711},"volumeRatio":0.7510381733917131,"impliedVol":0.257,"impliedVolPercentile":0.364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOW\",,,,,undefined,":{"symbol":"LOW","floatShares":559214223,"roa":"14.44%","roe":"657.83%","lyrEps":12.239858,"volumeRatio":0.7510381733917131,"shares":560437659,"dividePrice":4.6,"high":229.125,"amplitude":0.019135,"preClose":227.59,"low":224.77,"week52Low":206.385,"pbRate":"-9.53","psRate":"1.52","week52High":287.01,"institutionHeld":0.5539,"latestPrice":225.27,"eps":12.091185,"divideRate":0.02042,"volume":2217176,"delay":0,"ttmEps":12.091185,"open":228.81,"prevYearClose":246.8,"prevWeekClose":225.73,"prevMonthClose":225.73,"prevQuarterClose":233.23,"fiveDayClose":225.73,"twentyDayClose":224.48,"sixtyDayClose":228.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOW\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537937622","title":"Lowe's Partners with Mirakl to Enhance and Expand Online Marketplace Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937622","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937622?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843229,"startTime":"0","endTime":"0","summary":"Lowe's Companies Inc. has announced a new partnership with Mirakl, a global leader in marketplace technology, to accelerate the growth of Lowe's online marketplace. This collaboration aims to enhance the company's e-commerce capabilities, providing more choice, convenience, and value to both DIY and professional customers. Since the launch of its marketplace in December 2024, Lowe's has expanded its range of third-party seller offerings, including a variety of home improvement products. The partnership with Mirakl is set to further scale Lowe's marketplace, broadening product categories and offering a wide price spectrum, while simultaneously supporting Lowe's Total Home Strategy. This initiative also benefits members of the MyLowe's Rewards loyalty program by allowing them to earn points on marketplace purchases.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this A","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL4YBYKV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2237443382.USD","LU2237443622.USD","LU0942090050.USD","LU1074936037.SGD","BK4504","LU2237443895.HKD","BK4533","BK4532","LU2237443465.HKD","LU0868494617.USD","LU0868494708.USD","LU1674673428.USD","BK4534","LU0312595415.SGD","BK4597","LU1778281490.HKD","IE0034235188.USD","LU2237443549.SGD","LOW","LU0198837287.USD","LU2275660780.HKD","LU1674673691.USD","BK4588","LU2237443978.SGD","BK4585","LU0302445910.USD","BK4083"],"gpt_icon":0},{"id":"2537637937","title":"Lowe's Accelerates Its Online Marketplace, Announces Partnership With Mirakl","url":"https://stock-news.laohu8.com/highlight/detail?id=2537637937","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537637937?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:00","pubTimestamp":1747843205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA9BRDYG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0312595415.SGD","LU1778281490.HKD","LU2237443895.HKD","LU2237443465.HKD","LU2237443549.SGD","LU2275660780.HKD","BK4597","BK4504","IE0034235188.USD","LU1674673691.USD","LU0868494708.USD","BK4534","BK4588","LU0868494617.USD","BK4532","LU2237443978.SGD","BK4585","LU1074936037.SGD","LU0302445910.USD","LU1674673428.USD","BK4533","LU0942090050.USD","LOW","LU2237443622.USD","BK4083","LU2237443382.USD","BK4581","LU0198837287.USD"],"gpt_icon":0},{"id":"2537373809","title":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373809","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373809?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:55","pubTimestamp":1747842933,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-CFSB Bancorp, B Riley, Dycom IndustriesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","GTX","LU2491050071.SGD","PSX","SGMA","TOL","LU1861215975.USD","EBS","KEYS","CTRI","89888","FICO","TGT","CFSB","DY","RILY","USJW.SI","LU0081259029.USD","LDTC","TTWO","LU0107464264.USD","DE","GRDN","PANW","AZO","MDT","BK4207","PTPI","TPG","EVS.SI","BK4023","APVO","LU2290526834.HKD","GOOS","MOD","LU1974910355.USD"],"gpt_icon":1},{"id":"2537320549","title":"Top Midday Stories: US Treasury Yields Rise Amid Deficit Concerns; Target Cuts Sales Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537320549","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537320549?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:44","pubTimestamp":1747842257,"startTime":"0","endTime":"0","summary":"The Dow Jones Industrial Average and S&P 500 Index were down, while the Nasdaq Composite was up in late-morning trading Wednesday, as long-dated US Treasury yields eclipsed notable thresholds.The yiel","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LOW","US2Y.BOND","US12M.BOND","US3Y.BOND","US5Y.BOND","US30Y.BOND","US6M.BOND","US7Y.BOND","TGT","US10Y.BOND"],"gpt_icon":1},{"id":"1171145204","title":"Lowe's Q1 2025 Earnings Call Summary and Q&A Highlights: AI Integration and Pro Sales Drive Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1171145204","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171145204?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:50","pubTimestamp":1747839049,"startTime":"0","endTime":"0","summary":"[Management View]Lowe's reported Q1 FY2025 revenue of $20.9 billion, with comparable sales down 1.7%, aligning with internal projections. Key strategic priorities included the expansion of the online ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537493103","title":"LIVE MARKETS-Mortgage demand drops as rates hit highest since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493103?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:42","pubTimestamp":1747838541,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Mortgage demand drops as rates hit highest since FebruaryUS equity indexes red: Dow off mostHealthcare weakest S&P sector; Comm Svcs lone gainerEuro STOXX 600 index ~flatDollar down; crud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU1074936037.SGD","BK4550","BK4597","LU2237443465.HKD","BK4083","LU0079474960.USD","LU1778281490.HKD","LU0823434740.USD","LU1093756325.SGD","LU1551013425.SGD","LU1674673691.USD","LU1674673428.USD","LU0354030511.USD","LU2237443978.SGD","SG9999001440.SGD","BK4534","LU2756315664.SGD","LU0820562030.AUD","LU0302445910.USD","IE00BSNM7G36.USD","HD","BK4585","BK4532","LU0234572021.USD","BK4504","LU2237443382.USD","LU0198837287.USD","LU1989772840.SGD","BK4581","BK4588","LOW","IE00BWXC8680.SGD","LU0942090050.USD","LU1035775433.USD","LU0943347566.SGD","LU0354030438.USD","LU1989772923.USD","LU0820561818.USD","LU0689472784.USD","BK4566","LU1929549753.HKD","LU1162221912.USD","LU2237443549.SGD","LU0823434583.USD","LU1496350171.SGD","LU2756315318.SGD","LU0320765646.SGD","BK4533","LU2275660780.HKD"],"gpt_icon":0},{"id":"2537934306","title":"Lowe's (LOW) Q1 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2537934306","media":"Motley Fool Transcribing","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537934306?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:27","pubTimestamp":1747837660,"startTime":"0","endTime":"0","summary":"Vice President, Investor Relations and Treasurer — Kate PearlmanNeed a quote from one of our analysts?Email [emailprotected]TAKEAWAYSRevenue: $20.9 billion in sales for Q1 FY2025, with comparable sales down 1.7%, matching internal projections.Pro Sales: Mid-single-digit growth in pro sales for Q1 FY2025, reflecting the effectiveness of the professional customer channel strategy.Online Sales: Increased by 6%, boosted by both higher traffic and higher conversion rates.Customer Satisfaction: J.D. Power ranked Lowe's number one in customer satisfaction among home improvement retailers.Gross Margin: 33.4% of sales, up 19 basis points year-over-year for Q1 FY2025, attributed to PPI initiatives and modest improvement in shrink and credit revenue.SG&A Expense: 19.3% of sales for Q1 FY2025, delevered by 56 basis points, primarily due to lower sales volumes, wage actions, and increased health-care costs.Product Sourcing: Approximately 60% of purchases originate in the U.S. annually, with 20% sou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/05/21/lowes-low-q1-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["LOW"],"gpt_icon":0},{"id":"2537939940","title":"LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful session","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939940?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:03","pubTimestamp":1747836212,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful sessionUS equity indexes red: Dow off mostHealthcare weakest S&P sector; Comm Svcs lone gainerEuro STOXX ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2756315664.SGD","BK4566","LU1929549753.HKD","LU0061474960.USD","LU0823434583.USD","LU0957791311.USD","LU1116320737.USD","HD","LU2471134879.HKD","LU0234572021.USD","LU1116320901.HKD","LU2237443895.HKD","LU2360032135.SGD","IE00BKVL7J92.USD","LU1674673691.USD","LU2125154935.USD","TGT","BK4585","LU0198837287.USD","LU0256863902.USD","BK4114","LU0820562030.AUD","LU2097829019.USD","LU2430703178.SGD","LU0823434740.USD","LU0312595415.SGD","IE00B1XK9C88.USD","LU2237443465.HKD","LU0689472784.USD","LU0289960550.SGD","LU0417517546.SGD","LU0079474960.USD","LU1003077747.HKD","LU0820561818.USD","LU1093756168.USD","LU2237443382.USD","LU0553294199.USD","LU1988902786.USD","LU1496350171.SGD","LU0320765646.SGD","LU1244550221.USD","LU2361045086.USD","LU1035775433.USD","BK4581","LOW","IE00BZ1G4Q59.USD","BK4588","LU1093756325.SGD","LU0128525689.USD"],"gpt_icon":1},{"id":"2537939199","title":"Lowe’s says ‘no concerns’ about trajectory of Pro business","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939199","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939199?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:00","pubTimestamp":1747836019,"startTime":"0","endTime":"0","summary":"09:58 EDT Lowe’s (LOW) says ‘no concerns’ about trajectory of Pro business Published first on TheFly – the ultimate source for real-time, market-mo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lowes-says-no-concerns-about-trajectory-of-pro-business?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lowes-says-no-concerns-about-trajectory-of-pro-business?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","LU2237443382.USD","LU2237443895.HKD","LOW","LU0942090050.USD","LU0302445910.USD","BK4597","BK4083","IE0034235188.USD","BK4588","LU1778281490.HKD","BK4534","LU0198837287.USD","BK4532","LU1674673691.USD","BK4504","BK4585","LU1674673428.USD","LU2275660780.HKD","LU2237443622.USD","LU2237443978.SGD","LU0312595415.SGD","LU0868494617.USD","LU2237443465.HKD","BK4533","LU0868494708.USD","LU1074936037.SGD","LU2237443549.SGD"],"gpt_icon":0},{"id":"2537366599","title":"Lowe's Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2537366599","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537366599?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:45","pubTimestamp":1747835100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LOW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 09:45 ET (13:45 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537936512","title":"Lowe's CEO Calls Out Near-Term Housing Market Challenges But Holds The Line On Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936512","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936512?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:41","pubTimestamp":1747834895,"startTime":"0","endTime":"0","summary":"Lowe&#39;s (LOW) reported mixed results for Q1 2025, with adjusted earnings of $2.92/share and revenue of $20.93B. Despite headwinds, maintains focus on customer service and reaffirms 2025 outlook. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45542517/lowes-ceo-calls-out-near-term-housing-market-challenges-but-holds-the-line-on-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU2237443895.HKD","BK4534","BK4588","BK4532","IE0034235188.USD","LU1674673428.USD","LU1674673691.USD","LU2237443549.SGD","LU2275660780.HKD","BK4083","LU0302445910.USD","LU0868494708.USD","LU2237443978.SGD","LU1074936037.SGD","BK4504","LU0868494617.USD","BK4533","LU2237443622.USD","LOW","LU2237443382.USD","LU0312595415.SGD","LU0942090050.USD","BK4597","LU2237443465.HKD","LU1778281490.HKD","BK4585","LU0198837287.USD"],"gpt_icon":0},{"id":"2537027935","title":"Lowe's Companies Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2537027935","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537027935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834308,"startTime":"0","endTime":"0","summary":"Lowe's Companies Inc reports results for the quarter ended April 30 - Earnings SummaryLowe's Companies Inc LOW.N reported quarterly adjusted earnings of $2.92 per share for the quarter ended April 30,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL8N3RT14V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW"],"gpt_icon":0},{"id":"2537958935","title":"Lowe's Companies Exec Says Roughly 60% of Purchases Orginate in U.S. or $30 Billion on Annual Basis - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958935","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958935?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:16","pubTimestamp":1747833381,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","LU1074936037.SGD","LU2237443465.HKD","LU2237443549.SGD","BK4504","LU2237443622.USD","BK4588","BK4534","BK4533","LU2237443382.USD","BK4083","LU0198837287.USD","BK4581","LU2237443895.HKD","LU0868494708.USD","LU0302445910.USD","LOW","LU1674673691.USD","LU2237443978.SGD","LU1674673428.USD","BK4585","IE0034235188.USD","LU0868494617.USD","LU0312595415.SGD","BK4597","LU2275660780.HKD","LU0942090050.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2537936871","title":"Lowe's Exec - Will Be Price Competitive in the Home Improvement Channel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537936871?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:16","pubTimestamp":1747833381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VA:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0198837287.USD","BK4585","LU0868494617.USD","LU1674673428.USD","BK4533","BK4504","LU2237443549.SGD","LU2237443895.HKD","BK4083","LU1778281490.HKD","BK4597","BK4581","LU2237443622.USD","LU0302445910.USD","LU0942090050.USD","IE0034235188.USD","LU1674673691.USD","LU2237443382.USD","BK4532","LU2237443465.HKD","LOW","LU1074936037.SGD","BK4588","LU2275660780.HKD","LU0312595415.SGD","LU2237443978.SGD","LU0868494708.USD"],"gpt_icon":0},{"id":"2537935943","title":"Lowe's Companies Exec - Working to Diversify Sourcing Away From China Which Is About 20% of Purchase Volume Currently","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935943","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935943?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:16","pubTimestamp":1747833381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237443622.USD","LU1674673428.USD","BK4532","LU0312595415.SGD","LU1674673691.USD","LU1778281490.HKD","LU2237443465.HKD","BK4585","LU2237443978.SGD","BK4597","BK4581","LU0198837287.USD","LU0868494708.USD","BK4504","LU0942090050.USD","BK4534","LU2237443549.SGD","BK4588","LU0302445910.USD","LU1074936037.SGD","LOW","LU2275660780.HKD","IE0034235188.USD","BK4083","LU2237443895.HKD","BK4533","LU0868494617.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2537935485","title":"Lowe's Exec - Customers Responded to Innovative Products, New Affordable Designs Even in Discretionary Categories","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935485","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935485?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:16","pubTimestamp":1747833381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU2237443465.HKD","LU2237443895.HKD","LU0302445910.USD","LU2237443978.SGD","LU2237443622.USD","LU2275660780.HKD","LU1074936037.SGD","LU1674673428.USD","LU0868494617.USD","BK4585","BK4597","BK4533","LU0198837287.USD","IE0034235188.USD","LU0312595415.SGD","LU1778281490.HKD","BK4532","BK4588","LU2237443382.USD","BK4083","LU2237443549.SGD","BK4504","LU0942090050.USD","BK4581","LOW","LU1674673691.USD","BK4534"],"gpt_icon":0},{"id":"2537693526","title":"Lowe's Exec - Expect Q2 Comp Sales to Be About 150 Basis Points Above Bottom End of FY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2537693526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537693526?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:16","pubTimestamp":1747833381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2VA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673428.USD","BK4534","BK4581","BK4533","LU2237443895.HKD","LU0302445910.USD","LU1074936037.SGD","LU0312595415.SGD","BK4532","BK4597","LOW","BK4585","LU2237443549.SGD","LU0198837287.USD","LU1674673691.USD","LU1778281490.HKD","LU0868494708.USD","BK4588","LU2237443978.SGD","LU2237443465.HKD","LU2237443622.USD","LU2275660780.HKD","LU2237443382.USD","LU0868494617.USD","BK4083","IE0034235188.USD","BK4504","LU0942090050.USD"],"gpt_icon":0},{"id":"2537935310","title":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, Keysight","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935310","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935310?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832976,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Toll Brothers, CFSB Bancorp, KeysightEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0H8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDT","LU1974910355.USD","LU0320765489.SGD","SG9999003461.SGD","LU0417516902.SGD","LOW","LU1670628061.USD","TTWO","LU0197773160.USD","LU1481012133.USD","IE00B3T34201.USD","LU0251132253.USD","LU0029864427.USD","TGT","LU0310800379.SGD","LU0820561818.USD","LU2362541513.USD","BK4139","DE","89888","CTRI","EVS.SI","IE00B7SZL793.SGD","TOL","BK4157","TPG","LU2275660780.HKD","SG9999014674.SGD","KEYS","LU2237443978.SGD","LU2347655156.SGD","LU0965509101.SGD","LU2237443465.HKD","MOD","LU0868494708.USD","LU0265266980.USD","BK4135","IE00BN0W2W23.USD","LU1720051017.SGD","CFSB"],"gpt_icon":1},{"id":"2537935399","title":"Morgan Stanley turns bullish on U.S. stocks. Here's why it says the market lows have already been made.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935399?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:09","pubTimestamp":1747832940,"startTime":"0","endTime":"0","summary":"The S&P 500 could surge to as high as 7,100 next year, say strategists. Wednesday's setup is looking weaker for equities as surging bond yields start to rattle some nerves ahead of an important auction later.Flying in the face of this fear is Morgan Stanley and a bullish call of the day that sees the bank shift to an overweight on U.S. stocks and bonds. \"Slow-but-not-dire growth makes us neutral on global stocks and constructive on fixed income, but with a strong regional preference for the U.S. across assets,\" said a team of strategists including Mike Wilson.The team previously saw the S&P 500 SPX reaching 6,500 by the end of 2025, and now see that as a base case for the second quarter of 2026 - rolling it forward in their words. Their bull case calls for a 21% jump to 7,200 by June 2026 and a drop to 4,900 in a bear case .The big driver of that 6,500 target is an expectation for a 21.5 price-to-earnings multiple on 12-month forward earnings per sha","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2216aff688ae41c273d2d5c977148509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","US5Y.BOND","IE00BJJMRZ35.SGD","SPY","LU2089284900.SGD","TGT","MS","IE00BN29S564.USD","IE0034235188.USD","MESmain","VOO","LOW","SGXZ57979304.SGD","SSO","US7Y.BOND","US10Y.BOND","LU2361045086.USD","US12M.BOND","LU0158827781.USD","TJX","LU0823417737.USD","PANW","SH","US2Y.BOND","SDS",".SPX","LU1023059063.AUD","BBY","LU1934455863.HKD","ESmain","IVV","LU0082616367.USD","LU1267930573.SGD","TSYW.SI","US6M.BOND","OEF","LU0861579265.USD","LU2092937221.SGD","OEX","SPXU","LU1323610961.USD","US30Y.BOND","LU2461242641.AUD","UPRO","LU0310799852.SGD","US3Y.BOND","LU0310800379.SGD"],"gpt_icon":1},{"id":"2537933419","title":"Dow Jones Top Company Headlines at 9 AM ET: Target’s Sales Dented by DEI Boycott | Lowe's ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933419?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:00","pubTimestamp":1747832400,"startTime":"0","endTime":"0","summary":"The retailer's comparable sales fell 3.8% in the latest quarter, a steeper drop than expected.Lowe's Earnings Beat Expectations. It's Not the Only Reason the Stock Is Rising.The home-improvement retailer sticks to its full-year guidance and reports better same-store sales than expected.Baidu's First-Quarter Revenue Rose on Robust AI Business. The Chinese search-engine giant snapped a three-quarter run of falling revenue, posting a rise for the first three months of the year as it develops new growth drivers in AI.Christian Dior said it agreed to improve transparency and oversight of its supply chain following an investigation by Italy's competition watchdog.Google Still Needs to Convince Investors It Has Got the Hang of AI. The ambitious pace of launches doesn't overcome worries about breakups and new competition.Canada Goose Holdings' profit and revenue rose thanks to a strong performance from its direct-to-consumer channel, but said it would withhold guidance for the new fiscal year ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","AM","ET","DEI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOW\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"LOW","amount":1.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-23","defaultRemindTime":1753277400000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-23","currency":"USD","dateTimestamp":1753243200000,"payDate":"2025-08-06"},{"market":"US","date":"2025-05-21","symbol":"LOW","fiscalQuarterEnding":"2025/04","expectedEps":2.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":2.92},{"date":"2025-04-23","symbol":"LOW","amount":1.15,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-07"},{"market":"US","date":"2025-02-26","symbol":"LOW","fiscalQuarterEnding":"2025/01","expectedEps":1.83,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-01-22","symbol":"LOW","amount":1.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"劳氏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-05","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-02-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOW\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-20","recordDate":"2015-07-22","paymentDate":"2015-08-05","value":0.28,"currency":"USD"},{"executeDate":"2015-10-19","recordDate":"2015-10-21","paymentDate":"2015-11-04","value":0.28,"currency":"USD"},{"executeDate":"2016-01-15","recordDate":"2016-01-20","paymentDate":"2016-02-03","value":0.28,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-04","value":0.28,"currency":"USD"},{"executeDate":"2016-07-18","recordDate":"2016-07-20","paymentDate":"2016-08-03","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2162,"buy":0.3784,"hold":0.3514,"sell":0.0541,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3784,"analysts":37,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LOW","date":"2025-06-06","current":18.639487,"percent":0.377157,"low":12.973847,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"high":26.159228,"avg":19.402653,"sd":2.764672,"marketCap":127550006811},"quantilePoints":[{"date":"2020-06-12","current":20.81542,"twenty":21.024895,"median":24.141129,"eighty":30.311834,"marketCap":95168099788},{"date":"2020-06-19","current":22.10018,"twenty":21.024895,"median":24.091279,"eighty":30.311834,"marketCap":101042021378},{"date":"2020-06-26","current":21.370278,"twenty":21.024895,"median":24.017295,"eighty":30.311834,"marketCap":97704909112},{"date":"2020-07-02","current":22.410636,"twenty":21.024895,"median":23.988748,"eighty":30.311834,"marketCap":102461426595},{"date":"2020-07-10","current":22.69467,"twenty":21.024895,"median":23.967605,"eighty":30.311834,"marketCap":103760031368},{"date":"2020-07-17","current":23.844018,"twenty":21.024895,"median":23.898409,"eighty":30.311834,"marketCap":109014850682},{"date":"2020-07-24","current":24.279978,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":111008058008},{"date":"2020-07-31","current":24.590434,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":112427463225},{"date":"2020-08-07","current":25.229511,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":115349323964},{"date":"2020-08-14","current":25.487123,"twenty":21.024895,"median":23.891156,"eighty":30.311834,"marketCap":116527128293},{"date":"2020-08-21","current":21.359245,"twenty":21.008566,"median":23.876887,"eighty":30.311834,"marketCap":122260320000},{"date":"2020-08-28","current":21.852179,"twenty":21.008566,"median":23.847279,"eighty":30.311834,"marketCap":125081872973},{"date":"2020-09-04","current":20.648071,"twenty":21.001602,"median":23.810724,"eighty":30.311834,"marketCap":118189560233},{"date":"2020-09-11","current":21.374233,"twenty":20.991632,"median":23.794956,"eighty":30.311834,"marketCap":122346108486},{"date":"2020-09-18","current":21.1379,"twenty":20.991632,"median":23.763723,"eighty":30.311834,"marketCap":120993340964},{"date":"2020-09-25","current":21.065284,"twenty":20.976452,"median":23.71351,"eighty":30.311834,"marketCap":120577686139},{"date":"2020-10-02","current":21.981568,"twenty":20.976452,"median":23.676416,"eighty":30.311834,"marketCap":125822494298},{"date":"2020-10-09","current":22.871446,"twenty":20.976452,"median":23.662405,"eighty":30.311834,"marketCap":130916155248},{"date":"2020-10-16","current":23.461617,"twenty":20.976452,"median":23.648516,"eighty":30.311834,"marketCap":134294295374},{"date":"2020-10-23","current":22.727534,"twenty":20.976452,"median":23.624088,"eighty":30.311834,"marketCap":130092402958},{"date":"2020-10-30","current":20.873842,"twenty":20.971457,"median":23.591186,"eighty":30.311834,"marketCap":119481868872},{"date":"2020-11-06","current":22.249587,"twenty":20.971457,"median":23.5835,"eighty":30.311834,"marketCap":127356638471},{"date":"2020-11-13","current":21.023035,"twenty":20.951631,"median":23.575809,"eighty":30.311834,"marketCap":120335850604},{"date":"2020-11-20","current":21.00752,"twenty":20.948583,"median":23.54578,"eighty":30.311834,"marketCap":112747360000},{"date":"2020-11-27","current":21.116125,"twenty":20.948583,"median":23.522714,"eighty":30.311834,"marketCap":113330244601},{"date":"2020-12-04","current":20.47856,"twenty":20.940445,"median":23.473908,"eighty":30.311834,"marketCap":109908428850},{"date":"2020-12-11","current":21.546175,"twenty":20.934774,"median":23.452977,"eighty":30.311834,"marketCap":115638321607},{"date":"2020-12-18","current":22.280673,"twenty":20.934774,"median":23.424965,"eighty":30.311834,"marketCap":119580370588},{"date":"2020-12-24","current":22.221968,"twenty":20.934774,"median":23.3896,"eighty":30.311834,"marketCap":119265299759},{"date":"2020-12-31","current":21.913424,"twenty":20.934774,"median":23.368106,"eighty":30.311834,"marketCap":117609346098},{"date":"2021-01-08","current":22.533242,"twenty":20.934774,"median":23.325954,"eighty":30.311834,"marketCap":120935907877},{"date":"2021-01-15","current":23.391976,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":125544734661},{"date":"2021-01-22","current":23.536691,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":126321420891},{"date":"2021-01-29","current":22.778984,"twenty":20.934774,"median":23.283963,"eighty":30.311834,"marketCap":122254809024},{"date":"2021-02-05","current":23.895748,"twenty":20.934774,"median":23.264181,"eighty":30.311834,"marketCap":128248482010},{"date":"2021-02-12","current":24.186544,"twenty":20.934774,"median":23.287695,"eighty":30.311834,"marketCap":129809181700},{"date":"2021-02-19","current":24.238423,"twenty":20.934774,"median":23.292113,"eighty":30.311834,"marketCap":130087616386},{"date":"2021-02-26","current":20.060407,"twenty":20.930536,"median":23.273814,"eighty":30.311834,"marketCap":117052476725},{"date":"2021-03-05","current":19.913486,"twenty":20.908784,"median":23.241035,"eighty":30.328772,"marketCap":116195190980},{"date":"2021-03-12","current":21.542178,"twenty":20.90294,"median":23.192651,"eighty":30.328772,"marketCap":125698606461},{"date":"2021-03-19","current":22.539233,"twenty":20.90294,"median":23.174681,"eighty":30.328772,"marketCap":131516425961},{"date":"2021-03-26","current":23.553314,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137433585411},{"date":"2021-04-01","current":23.517666,"twenty":20.903574,"median":23.127857,"eighty":30.311834,"marketCap":137225580924},{"date":"2021-04-09","current":24.401484,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142382657690},{"date":"2021-04-16","current":25.595955,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149352396593},{"date":"2021-04-23","current":24.696256,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":144102650888},{"date":"2021-04-30","current":24.121038,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":140746256093},{"date":"2021-05-07","current":25.614391,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":149459973350},{"date":"2021-05-14","current":24.447978,"twenty":20.90294,"median":23.126736,"eighty":30.328772,"marketCap":142653950571},{"date":"2021-05-21","current":20.181266,"twenty":20.8741,"median":23.121015,"eighty":30.328772,"marketCap":137616050000},{"date":"2021-05-28","current":20.197009,"twenty":20.85995,"median":23.076458,"eighty":30.328772,"marketCap":137723405391},{"date":"2021-06-04","current":19.686978,"twenty":20.854152,"median":23.064552,"eighty":30.328772,"marketCap":134245505917},{"date":"2021-06-11","current":19.780277,"twenty":20.814746,"median":23.016536,"eighty":30.328772,"marketCap":134881707040},{"date":"2021-06-18","current":19.372874,"twenty":20.793003,"median":22.923839,"eighty":30.328772,"marketCap":132103628802},{"date":"2021-06-25","current":19.972057,"twenty":20.775062,"median":22.849042,"eighty":30.328772,"marketCap":136189453794},{"date":"2021-07-02","current":20.288234,"twenty":20.749848,"median":22.814529,"eighty":30.328772,"marketCap":138345468712},{"date":"2021-07-09","current":20.248842,"twenty":20.740869,"median":22.761688,"eighty":30.328772,"marketCap":138076850460},{"date":"2021-07-16","current":20.33281,"twenty":20.725347,"median":22.751646,"eighty":30.328772,"marketCap":138649431471},{"date":"2021-07-23","current":20.734258,"twenty":20.697176,"median":22.696528,"eighty":30.328772,"marketCap":141386905368},{"date":"2021-07-30","current":19.892871,"twenty":20.679164,"median":22.663058,"eighty":30.328772,"marketCap":135649486135},{"date":"2021-08-06","current":19.631679,"twenty":20.66237,"median":22.60841,"eighty":30.328772,"marketCap":133868422251},{"date":"2021-08-13","current":19.667813,"twenty":20.647982,"median":22.54935,"eighty":30.328772,"marketCap":134114814488},{"date":"2021-08-20","current":20.761596,"twenty":20.64413,"median":22.51974,"eighty":30.328772,"marketCap":145538790000},{"date":"2021-08-27","current":20.338358,"twenty":20.632546,"median":22.496482,"eighty":30.328772,"marketCap":142571890871},{"date":"2021-09-03","current":20.34626,"twenty":20.613912,"median":22.437467,"eighty":30.328772,"marketCap":142627285486},{"date":"2021-09-10","current":20.183277,"twenty":20.579208,"median":22.424246,"eighty":30.328772,"marketCap":141484771547},{"date":"2021-09-17","current":20.647533,"twenty":20.558985,"median":22.424246,"eighty":30.328772,"marketCap":144739205190},{"date":"2021-09-24","current":20.532951,"twenty":20.545852,"median":22.424246,"eighty":30.328772,"marketCap":143935983270},{"date":"2021-10-01","current":20.121047,"twenty":20.538587,"median":22.424246,"eighty":30.328772,"marketCap":141048538953},{"date":"2021-10-08","current":20.36404,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":142751923370},{"date":"2021-10-15","current":21.648152,"twenty":20.506961,"median":22.418893,"eighty":30.328772,"marketCap":151753548340},{"date":"2021-10-22","current":22.597407,"twenty":20.506961,"median":22.432329,"eighty":30.328772,"marketCap":158407826491},{"date":"2021-10-29","current":23.096236,"twenty":20.506961,"median":22.473072,"eighty":30.328772,"marketCap":161904611575},{"date":"2021-11-05","current":23.266133,"twenty":20.521257,"median":22.510516,"eighty":30.328772,"marketCap":163095595802},{"date":"2021-11-12","current":23.34318,"twenty":20.521257,"median":22.539233,"eighty":30.328772,"marketCap":163635693300},{"date":"2021-11-19","current":20.841437,"twenty":20.519399,"median":22.54935,"eighty":30.328772,"marketCap":171170720000},{"date":"2021-11-26","current":20.31906,"twenty":20.509561,"median":22.54935,"eighty":30.328772,"marketCap":166880441243},{"date":"2021-12-03","current":20.401094,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":167554188432},{"date":"2021-12-10","current":21.442109,"twenty":20.480083,"median":22.54935,"eighty":30.328772,"marketCap":176104040260},{"date":"2021-12-17","current":20.351874,"twenty":20.477243,"median":22.54935,"eighty":30.328772,"marketCap":167149940119},{"date":"2021-12-23","current":20.515942,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":168497434497},{"date":"2021-12-31","current":21.20421,"twenty":20.473249,"median":22.54935,"eighty":30.328772,"marketCap":174150173412},{"date":"2022-01-07","current":20.597977,"twenty":20.474025,"median":22.545338,"eighty":30.311834,"marketCap":169171181686},{"date":"2022-01-14","current":19.967133,"twenty":20.46837,"median":22.545338,"eighty":30.311834,"marketCap":163990065802},{"date":"2022-01-21","current":18.459344,"twenty":20.456804,"median":22.545338,"eighty":30.311834,"marketCap":151606592468},{"date":"2022-01-28","current":19.277225,"twenty":20.41921,"median":22.545338,"eighty":30.311834,"marketCap":158323851943},{"date":"2022-02-04","current":18.791583,"twenty":20.40335,"median":22.545338,"eighty":30.311834,"marketCap":154335268584},{"date":"2022-02-11","current":18.532354,"twenty":20.381389,"median":22.545338,"eighty":30.311834,"marketCap":152206227466},{"date":"2022-02-18","current":18.268204,"twenty":20.352915,"median":22.545338,"eighty":30.311834,"marketCap":150036761518},{"date":"2022-02-25","current":17.395238,"twenty":20.338796,"median":22.545338,"eighty":30.311834,"marketCap":146850600000},{"date":"2022-03-04","current":17.783333,"twenty":20.319559,"median":22.529528,"eighty":30.311834,"marketCap":150126900000},{"date":"2022-03-11","current":17.635714,"twenty":20.305578,"median":22.502983,"eighty":30.311834,"marketCap":148880700000},{"date":"2022-03-18","current":18.703968,"twenty":20.292291,"median":22.451228,"eighty":30.311834,"marketCap":157898900000},{"date":"2022-03-25","current":16.685576,"twenty":20.275647,"median":22.418067,"eighty":30.311834,"marketCap":140859631357},{"date":"2022-04-01","current":15.861171,"twenty":20.259682,"median":22.402867,"eighty":30.311834,"marketCap":133900006512},{"date":"2022-04-08","current":16.195008,"twenty":20.23677,"median":22.355117,"eighty":30.311834,"marketCap":136718257638},{"date":"2022-04-14","current":15.762904,"twenty":20.205806,"median":22.333579,"eighty":30.311834,"marketCap":133070433672},{"date":"2022-04-22","current":15.432422,"twenty":20.193033,"median":22.308543,"eighty":30.311834,"marketCap":130280503077},{"date":"2022-04-29","current":15.484892,"twenty":20.182655,"median":22.280673,"eighty":30.311834,"marketCap":130723454143},{"date":"2022-05-06","current":15.058867,"twenty":20.163981,"median":22.250907,"eighty":30.311834,"marketCap":127126955936},{"date":"2022-05-13","current":15.192783,"twenty":20.143445,"median":22.229988,"eighty":30.311834,"marketCap":128257472836},{"date":"2022-05-20","current":14.243894,"twenty":20.122964,"median":22.209871,"eighty":30.311834,"marketCap":120417880000},{"date":"2022-05-27","current":15.09218,"twenty":20.105161,"median":22.172109,"eighty":30.311834,"marketCap":127589288332},{"date":"2022-06-03","current":14.776169,"twenty":20.085938,"median":22.114515,"eighty":30.311834,"marketCap":124917729823},{"date":"2022-06-10","current":14.08669,"twenty":20.061993,"median":22.068721,"eighty":30.311834,"marketCap":119088874893},{"date":"2022-06-17","current":13.038863,"twenty":20.031504,"median":22.03115,"eighty":30.311834,"marketCap":110230549310},{"date":"2022-06-24","current":13.822843,"twenty":20.017662,"median":21.981568,"eighty":30.328772,"marketCap":116858315277},{"date":"2022-07-01","current":13.408551,"twenty":19.990441,"median":21.936695,"eighty":30.328772,"marketCap":113355889288},{"date":"2022-07-08","current":13.731366,"twenty":19.979502,"median":21.913424,"eighty":30.328772,"marketCap":116084969392},{"date":"2022-07-15","current":13.986141,"twenty":19.969877,"median":21.87566,"eighty":30.328772,"marketCap":118238833550},{"date":"2022-07-22","current":14.785997,"twenty":19.919582,"median":21.856084,"eighty":30.328772,"marketCap":125000816571},{"date":"2022-07-29","current":14.479814,"twenty":19.892217,"median":21.794678,"eighty":30.328772,"marketCap":122412344809},{"date":"2022-08-05","current":15.050599,"twenty":19.877461,"median":21.755045,"eighty":30.328772,"marketCap":127237767476},{"date":"2022-08-12","current":15.609289,"twenty":19.85427,"median":21.648152,"eighty":30.328772,"marketCap":131960929530},{"date":"2022-08-19","current":16.030173,"twenty":19.818777,"median":21.623768,"eighty":30.328772,"marketCap":135086269508},{"date":"2022-08-26","current":14.804154,"twenty":19.778618,"median":21.542178,"eighty":30.328772,"marketCap":124754606961},{"date":"2022-09-02","current":14.400518,"twenty":19.733129,"median":21.499916,"eighty":30.328772,"marketCap":121353167854},{"date":"2022-09-09","current":15.147392,"twenty":19.686332,"median":21.466653,"eighty":30.328772,"marketCap":127647071603},{"date":"2022-09-16","current":14.12799,"twenty":19.64648,"median":21.409537,"eighty":30.328772,"marketCap":119056575756},{"date":"2022-09-23","current":13.856936,"twenty":19.611059,"median":21.378702,"eighty":30.328772,"marketCap":116772397669},{"date":"2022-09-30","current":13.833366,"twenty":19.558407,"median":21.355415,"eighty":30.328772,"marketCap":116573773488},{"date":"2022-10-07","current":14.525734,"twenty":19.487704,"median":21.325382,"eighty":30.328772,"marketCap":122408358818},{"date":"2022-10-14","current":13.91807,"twenty":19.46046,"median":21.280049,"eighty":30.328772,"marketCap":117287579140},{"date":"2022-10-21","current":13.432676,"twenty":19.401,"median":21.233124,"eighty":30.328772,"marketCap":113197162403},{"date":"2022-10-28","current":14.637691,"twenty":19.340437,"median":21.177844,"eighty":30.328772,"marketCap":123351823679},{"date":"2022-11-04","current":13.416472,"twenty":19.27155,"median":21.155064,"eighty":30.328772,"marketCap":113060608279},{"date":"2022-11-11","current":15.395613,"twenty":19.195439,"median":21.139517,"eighty":30.328772,"marketCap":129738832514},{"date":"2022-11-18","current":19.489032,"twenty":19.166162,"median":21.137387,"eighty":30.328772,"marketCap":130303670030},{"date":"2022-11-25","current":19.080781,"twenty":19.126624,"median":21.123148,"eighty":30.328772,"marketCap":127574102247},{"date":"2022-12-02","current":19.430796,"twenty":19.078094,"median":21.106298,"eighty":30.328772,"marketCap":129914301213},{"date":"2022-12-09","current":18.248705,"twenty":18.968756,"median":21.092849,"eighty":30.328772,"marketCap":122010838557},{"date":"2022-12-16","current":18.643941,"twenty":18.868038,"median":21.076534,"eighty":30.328772,"marketCap":124653388810},{"date":"2022-12-23","current":18.258653,"twenty":18.767294,"median":21.070009,"eighty":30.129481,"marketCap":122077355841},{"date":"2022-12-30","current":18.019883,"twenty":18.712009,"median":21.052216,"eighty":26.109687,"marketCap":120480941043},{"date":"2023-01-06","current":18.17635,"twenty":18.678874,"median":21.032758,"eighty":26.109687,"marketCap":121527076497},{"date":"2023-01-13","current":19.188408,"twenty":18.646112,"median":21.002789,"eighty":26.109687,"marketCap":128293698312},{"date":"2023-01-20","current":18.498327,"twenty":18.623084,"median":20.977691,"eighty":26.109687,"marketCap":123679817664},{"date":"2023-01-27","current":18.313824,"twenty":18.549699,"median":20.960568,"eighty":26.109687,"marketCap":122446224411},{"date":"2023-02-03","current":19.532997,"twenty":18.544611,"median":20.94274,"eighty":26.109687,"marketCap":130597615122},{"date":"2023-02-10","current":18.882711,"twenty":18.544611,"median":20.930847,"eighty":26.109687,"marketCap":126249803608},{"date":"2023-02-17","current":19.24177,"twenty":18.544611,"median":20.904208,"eighty":26.109687,"marketCap":128650472831},{"date":"2023-02-24","current":18.227903,"twenty":18.518743,"median":20.874272,"eighty":26.109687,"marketCap":121871756965},{"date":"2023-03-03","current":18.648086,"twenty":18.466997,"median":20.860639,"eighty":26.109687,"marketCap":120037730000},{"date":"2023-03-10","current":18.361451,"twenty":18.427438,"median":20.857998,"eighty":26.109687,"marketCap":118192660000},{"date":"2023-03-17","current":18.426808,"twenty":18.417068,"median":20.843988,"eighty":26.109687,"marketCap":118613360000},{"date":"2023-03-24","current":17.689212,"twenty":18.372124,"median":20.841437,"eighty":26.109687,"marketCap":113865460000},{"date":"2023-03-31","current":18.526233,"twenty":18.354531,"median":20.82738,"eighty":26.093174,"marketCap":119253361512},{"date":"2023-04-06","current":18.476205,"twenty":18.350621,"median":20.81542,"eighty":26.109687,"marketCap":118931329131},{"date":"2023-04-14","current":18.665201,"twenty":18.3428,"median":20.812086,"eighty":26.142714,"marketCap":120147895903},{"date":"2023-04-21","current":19.433228,"twenty":18.338889,"median":20.812911,"eighty":26.159228,"marketCap":125091689307},{"date":"2023-04-28","current":18.948694,"twenty":18.336408,"median":20.813736,"eighty":26.927351,"marketCap":121972746062},{"date":"2023-05-03","current":19.082103,"twenty":18.333928,"median":20.814578,"eighty":27.695474,"marketCap":122831499078},{"date":"2023-05-12","current":18.834741,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":121239227861},{"date":"2023-05-19","current":19.377641,"twenty":18.328967,"median":20.814578,"eighty":29.231719,"marketCap":124733875550},{"date":"2023-05-26","current":18.701395,"twenty":18.326486,"median":20.812086,"eighty":29.999842,"marketCap":119015680000},{"date":"2023-06-02","current":18.969302,"twenty":18.326486,"median":20.805577,"eighty":29.999842,"marketCap":120720640000},{"date":"2023-06-09","current":19.577674,"twenty":18.326486,"median":20.77435,"eighty":29.999842,"marketCap":124592320000},{"date":"2023-06-16","current":20.158512,"twenty":18.326486,"median":20.734258,"eighty":29.999842,"marketCap":128288772822},{"date":"2023-06-23","current":19.780074,"twenty":18.323954,"median":20.696042,"eighty":30.005795,"marketCap":125880391804},{"date":"2023-06-30","current":20.516694,"twenty":18.321421,"median":20.710363,"eighty":30.011748,"marketCap":130568238068},{"date":"2023-07-07","current":20.387785,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":129747864971},{"date":"2023-07-14","current":21.135454,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":134506028929},{"date":"2023-07-21","current":21.268966,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":135355701065},{"date":"2023-07-28","current":21.628989,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":137646885926},{"date":"2023-08-04","current":20.875796,"twenty":18.321421,"median":20.723592,"eighty":30.011748,"marketCap":132853563121},{"date":"2023-08-11","current":20.336222,"twenty":18.321421,"median":20.663911,"eighty":30.011748,"marketCap":129419715733},{"date":"2023-08-18","current":20.086692,"twenty":18.318889,"median":20.658423,"eighty":30.017701,"marketCap":127831707811},{"date":"2023-08-25","current":21.467087,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":129768540000},{"date":"2023-09-01","current":22.00389,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133013515675},{"date":"2023-09-08","current":22.302711,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":134819886310},{"date":"2023-09-15","current":22.041123,"twenty":18.318889,"median":20.652429,"eighty":30.017701,"marketCap":133238590610},{"date":"2023-09-22","current":20.106904,"twenty":18.318889,"median":20.647691,"eighty":30.017701,"marketCap":121546236273},{"date":"2023-09-29","current":19.836725,"twenty":18.318889,"median":20.619811,"eighty":30.017701,"marketCap":119913000203},{"date":"2023-10-06","current":19.074875,"twenty":18.318889,"median":20.589193,"eighty":30.017701,"marketCap":115307620756},{"date":"2023-10-13","current":18.798013,"twenty":18.318889,"median":20.559863,"eighty":30.017701,"marketCap":113633986621},{"date":"2023-10-20","current":18.183187,"twenty":18.310568,"median":20.545763,"eighty":30.017701,"marketCap":109917364610},{"date":"2023-10-27","current":17.636145,"twenty":18.287053,"median":20.558291,"eighty":30.035849,"marketCap":106610494405},{"date":"2023-11-03","current":18.5517,"twenty":18.261367,"median":20.558291,"eighty":30.035849,"marketCap":112145029356},{"date":"2023-11-10","current":18.186051,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":109934678067},{"date":"2023-11-17","current":19.31164,"twenty":18.260824,"median":20.54721,"eighty":30.035849,"marketCap":116738866499},{"date":"2023-11-24","current":14.935445,"twenty":18.254956,"median":20.54721,"eighty":30.035849,"marketCap":114465250000},{"date":"2023-11-30","current":15.002154,"twenty":18.225482,"median":20.54721,"eighty":30.035849,"marketCap":114976510992},{"date":"2023-12-08","current":15.630996,"twenty":18.186815,"median":20.543816,"eighty":30.035849,"marketCap":119795954580},{"date":"2023-12-15","current":16.924699,"twenty":18.170381,"median":20.544317,"eighty":30.048334,"marketCap":129710895804},{"date":"2023-12-22","current":16.775368,"twenty":18.060402,"median":20.544317,"eighty":30.048334,"marketCap":128566421730},{"date":"2024-01-05","current":15.850115,"twenty":17.990082,"median":20.558733,"eighty":30.163812,"marketCap":121475283372},{"date":"2024-01-12","current":16.52098,"twenty":17.911135,"median":20.538233,"eighty":30.163812,"marketCap":126616790016},{"date":"2024-01-19","current":16.376151,"twenty":17.800212,"median":20.524873,"eighty":30.198144,"marketCap":125506822698},{"date":"2024-01-26","current":15.91465,"twenty":17.697802,"median":20.521149,"eighty":30.163812,"marketCap":121969880208},{"date":"2024-02-02","current":16.526233,"twenty":17.635886,"median":20.502506,"eighty":30.163812,"marketCap":126657047898},{"date":"2024-02-09","current":16.538239,"twenty":17.535881,"median":20.467262,"eighty":30.163812,"marketCap":126749065914},{"date":"2024-02-16","current":17.134063,"twenty":17.274326,"median":20.424943,"eighty":30.163812,"marketCap":131315459958},{"date":"2024-02-23","current":17.297652,"twenty":17.184157,"median":20.395095,"eighty":30.163812,"marketCap":132569205426},{"date":"2024-03-01","current":17.880479,"twenty":17.188556,"median":20.36404,"eighty":30.011748,"marketCap":138144580000},{"date":"2024-03-08","current":17.958488,"twenty":17.188556,"median":20.340826,"eighty":25.773139,"marketCap":138747280000},{"date":"2024-03-15","current":18.174685,"twenty":17.188556,"median":20.31906,"eighty":25.394647,"marketCap":140417620000},{"date":"2024-03-22","current":19.390888,"twenty":17.188556,"median":20.299751,"eighty":25.10235,"marketCap":149814000000},{"date":"2024-03-28","current":18.761511,"twenty":17.188556,"median":20.291933,"eighty":24.857975,"marketCap":144951434279},{"date":"2024-04-05","current":17.626918,"twenty":17.184157,"median":20.274924,"eighty":24.683569,"marketCap":136185571676},{"date":"2024-04-12","current":17.436585,"twenty":17.184157,"median":20.248656,"eighty":24.607467,"marketCap":134715058171},{"date":"2024-04-19","current":16.944327,"twenty":17.079797,"median":20.209902,"eighty":24.511049,"marketCap":130911871969},{"date":"2024-04-26","current":17.030978,"twenty":17.044806,"median":20.193389,"eighty":24.45317,"marketCap":131581336938},{"date":"2024-05-03","current":17.002835,"twenty":17.023789,"median":20.181266,"eighty":24.274705,"marketCap":131363903871},{"date":"2024-05-10","current":17.487932,"twenty":17.023789,"median":20.15068,"eighty":24.186544,"marketCap":135111763312},{"date":"2024-05-17","current":17.201318,"twenty":17.023789,"median":20.1317,"eighty":24.059337,"marketCap":132897379185},{"date":"2024-05-24","current":17.233122,"twenty":17.023789,"median":20.106904,"eighty":23.872177,"marketCap":124440377271},{"date":"2024-05-31","current":17.002729,"twenty":17.002793,"median":20.086692,"eighty":23.809485,"marketCap":122776708351},{"date":"2024-06-07","current":17.238681,"twenty":17.002793,"median":20.060407,"eighty":23.700181,"marketCap":124480515823},{"date":"2024-06-14","current":17.902345,"twenty":17.002771,"median":20.026011,"eighty":23.53751,"marketCap":129272830486},{"date":"2024-06-21","current":17.955217,"twenty":17.00275,"median":19.99148,"eighty":23.511612,"marketCap":129654620120},{"date":"2024-06-28","current":17.345214,"twenty":16.993142,"median":19.986773,"eighty":23.378952,"marketCap":125249793445},{"date":"2024-07-05","current":16.832276,"twenty":16.941517,"median":19.973243,"eighty":23.31589,"marketCap":121545864157},{"date":"2024-07-12","current":18.130405,"twenty":16.933762,"median":19.914751,"eighty":23.197547,"marketCap":130919654431},{"date":"2024-07-15","current":18.472101,"twenty":16.933762,"median":19.911997,"eighty":23.19229,"marketCap":133387041172},{"date":"2024-08-02","current":19.046592,"twenty":16.922448,"median":19.874612,"eighty":23.018201,"marketCap":137535441974},{"date":"2024-08-09","current":18.649657,"twenty":16.922448,"median":19.839004,"eighty":22.89868,"marketCap":134669170540},{"date":"2024-08-16","current":18.944004,"twenty":16.922448,"median":19.790591,"eighty":22.871446,"marketCap":136794656116},{"date":"2024-08-23","current":19.696404,"twenty":16.922448,"median":19.758507,"eighty":22.753045,"marketCap":136496080000},{"date":"2024-08-30","current":20.200748,"twenty":16.922448,"median":19.758507,"eighty":22.597407,"marketCap":139991182084},{"date":"2024-09-06","current":19.982998,"twenty":16.922448,"median":19.758507,"eighty":22.533242,"marketCap":138482179594},{"date":"2024-09-13","current":20.632972,"twenty":16.922448,"median":19.758507,"eighty":22.434945,"marketCap":142986495296},{"date":"2024-09-20","current":21.365625,"twenty":16.922448,"median":19.758507,"eighty":22.397425,"marketCap":148063778109},{"date":"2024-09-27","current":21.743002,"twenty":16.922448,"median":19.758507,"eighty":22.327091,"marketCap":150679004228},{"date":"2024-10-04","current":22.119561,"twenty":16.922448,"median":19.758507,"eighty":22.302711,"marketCap":153288557405},{"date":"2024-10-11","current":22.365143,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":154990439912},{"date":"2024-10-18","current":23.028214,"twenty":16.922448,"median":19.758507,"eighty":22.296692,"marketCap":159585522681},{"date":"2024-10-25","current":22.213701,"twenty":16.922448,"median":19.758507,"eighty":22.280673,"marketCap":153940945699},{"date":"2024-10-31","current":21.39755,"twenty":16.922448,"median":19.758507,"eighty":22.249587,"marketCap":148285022834},{"date":"2024-11-08","current":21.799486,"twenty":16.921247,"median":19.758473,"eighty":22.214776,"marketCap":151070437204},{"date":"2024-11-15","current":22.131021,"twenty":16.921247,"median":19.758473,"eighty":22.200429,"marketCap":153367978589},{"date":"2024-11-22","current":21.866234,"twenty":16.921247,"median":19.758473,"eighty":22.175386,"marketCap":149849300000},{"date":"2024-11-29","current":22.446753,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":153827600862},{"date":"2024-12-06","current":22.252302,"twenty":16.921247,"median":19.758473,"eighty":22.174662,"marketCap":152495026850},{"date":"2024-12-13","current":21.71097,"twenty":16.921247,"median":19.758473,"eighty":22.14672,"marketCap":148785276317},{"date":"2024-12-20","current":20.147121,"twenty":16.921247,"median":19.758473,"eighty":22.113012,"marketCap":138068219222},{"date":"2024-12-27","current":20.551678,"twenty":16.921247,"median":19.758473,"eighty":22.075049,"marketCap":140840650747},{"date":"2025-01-03","current":20.349812,"twenty":16.921247,"median":19.758473,"eighty":22.042696,"marketCap":139457258234},{"date":"2025-01-10","current":20.342396,"twenty":16.920047,"median":19.758439,"eighty":22.00658,"marketCap":139406439734},{"date":"2025-01-17","current":21.322067,"twenty":16.920047,"median":19.758439,"eighty":21.982082,"marketCap":146120128293},{"date":"2025-01-24","current":21.53135,"twenty":16.920047,"median":19.758439,"eighty":21.945138,"marketCap":147554339306},{"date":"2025-01-31","current":21.752167,"twenty":16.920047,"median":19.758439,"eighty":21.919501,"marketCap":149067601320},{"date":"2025-02-07","current":21.171285,"twenty":16.920047,"median":19.758439,"eighty":21.906723,"marketCap":145086818784},{"date":"2025-02-14","current":20.817813,"twenty":16.920047,"median":19.758439,"eighty":21.875233,"marketCap":142664470263},{"date":"2025-02-21","current":20.303671,"twenty":16.920047,"median":19.758439,"eighty":21.86704,"marketCap":139141054232},{"date":"2025-02-28","current":19.761391,"twenty":16.920047,"median":19.736943,"eighty":21.853741,"marketCap":137480000000},{"date":"2025-03-07","current":19.600402,"twenty":16.918846,"median":19.747691,"eighty":21.854522,"marketCap":136360000000},{"date":"2025-03-14","current":17.922898,"twenty":16.9262,"median":19.747691,"eighty":21.854522,"marketCap":124689600000},{"date":"2025-03-21","current":18.212678,"twenty":16.988349,"median":19.747691,"eighty":21.854522,"marketCap":126705600000},{"date":"2025-03-28","current":18.678607,"twenty":17.029795,"median":19.747691,"eighty":21.854522,"marketCap":129947067391},{"date":"2025-04-04","current":17.902242,"twenty":17.059621,"median":19.747691,"eighty":21.854522,"marketCap":124545899280},{"date":"2025-04-11","current":17.796045,"twenty":17.080854,"median":19.736943,"eighty":21.853741,"marketCap":123807086648},{"date":"2025-04-17","current":17.249774,"twenty":17.101056,"median":19.736943,"eighty":21.853741,"marketCap":120006679241},{"date":"2025-04-25","current":17.86443,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124282837207},{"date":"2025-05-02","current":17.886152,"twenty":17.120713,"median":19.747691,"eighty":21.854522,"marketCap":124433957972},{"date":"2025-05-09","current":18.059929,"twenty":17.120713,"median":19.727499,"eighty":21.854522,"marketCap":125642924099},{"date":"2025-05-16","current":18.701133,"twenty":17.120713,"median":19.718247,"eighty":21.854522,"marketCap":130103785223},{"date":"2025-05-23","current":18.301087,"twenty":17.120713,"median":19.691691,"eighty":21.854522,"marketCap":125234338325},{"date":"2025-05-30","current":18.421634,"twenty":17.120713,"median":19.654252,"eighty":21.854522,"marketCap":126059242638},{"date":"2025-06-06","current":18.639487,"twenty":17.120713,"median":19.60262,"eighty":21.849471,"marketCap":127550006811}],"updateTime":1749355369974}}}